ANVESHAN
Theme
Create account
Stocks · PUNJABCHEM · Fertilizers & Agrochemicals

PUNJAB CHEM & CROP PROT L

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹1,075.70
18 Sep 2026 · −15.1% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

10001200140017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,267.40 · 56,263 shares18 Sep 2025: ₹1,276.40 · 19,783 shares19 Sep 2025: ₹1,298.80 · 39,176 shares22 Sep 2025: ₹1,287.30 · 36,545 shares23 Sep 2025: ₹1,277.80 · 11,953 shares24 Sep 2025: ₹1,241.10 · 12,786 shares25 Sep 2025: ₹1,270.20 · 15,604 shares26 Sep 2025: ₹1,270.90 · 25,159 shares29 Sep 2025: ₹1,318.80 · 31,522 shares30 Sep 2025: ₹1,355.60 · 24,652 shares1 Oct 2025: ₹1,358.80 · 14,648 shares3 Oct 2025: ₹1,317.90 · 14,130 shares6 Oct 2025: ₹1,297.60 · 7,014 shares7 Oct 2025: ₹1,315.30 · 24,095 shares8 Oct 2025: ₹1,315.60 · 10,330 shares9 Oct 2025: ₹1,294.10 · 7,407 shares10 Oct 2025: ₹1,326.80 · 10,295 shares13 Oct 2025: ₹1,338.40 · 9,222 shares14 Oct 2025: ₹1,349.80 · 16,946 shares15 Oct 2025: ₹1,346.20 · 9,379 shares16 Oct 2025: ₹1,404.70 · 1,18,334 shares17 Oct 2025: ₹1,344.20 · 24,947 shares20 Oct 2025: ₹1,358.20 · 9,171 shares21 Oct 2025: ₹1,349.60 · 2,419 shares23 Oct 2025: ₹1,349.40 · 5,559 shares24 Oct 2025: ₹1,378.70 · 15,235 shares27 Oct 2025: ₹1,412.80 · 12,337 shares28 Oct 2025: ₹1,448.50 · 81,647 shares29 Oct 2025: ₹1,444.60 · 13,174 shares30 Oct 2025: ₹1,468.00 · 16,167 shares31 Oct 2025: ₹1,493.10 · 25,625 shares3 Nov 2025: ₹1,341.80 · 1,62,428 shares4 Nov 2025: ₹1,303.90 · 50,806 shares6 Nov 2025: ₹1,268.50 · 14,040 shares7 Nov 2025: ₹1,273.60 · 10,415 shares10 Nov 2025: ₹1,285.00 · 13,879 shares11 Nov 2025: ₹1,297.90 · 9,688 shares12 Nov 2025: ₹1,311.90 · 7,426 shares13 Nov 2025: ₹1,282.10 · 5,823 shares14 Nov 2025: ₹1,310.20 · 10,249 shares17 Nov 2025: ₹1,342.50 · 11,235 shares18 Nov 2025: ₹1,347.80 · 9,326 shares19 Nov 2025: ₹1,353.50 · 5,373 shares20 Nov 2025: ₹1,361.20 · 6,225 shares21 Nov 2025: ₹1,336.40 · 4,076 shares24 Nov 2025: ₹1,293.00 · 6,024 shares25 Nov 2025: ₹1,275.70 · 2,005 shares26 Nov 2025: ₹1,329.00 · 6,434 shares27 Nov 2025: ₹1,373.70 · 12,590 shares28 Nov 2025: ₹1,415.00 · 18,778 shares1 Dec 2025: ₹1,405.90 · 7,866 shares2 Dec 2025: ₹1,386.80 · 4,682 shares3 Dec 2025: ₹1,360.20 · 3,614 shares4 Dec 2025: ₹1,344.10 · 2,048 shares5 Dec 2025: ₹1,339.60 · 1,821 shares8 Dec 2025: ₹1,286.50 · 5,202 shares9 Dec 2025: ₹1,268.70 · 7,633 shares10 Dec 2025: ₹1,262.10 · 6,881 shares11 Dec 2025: ₹1,258.80 · 3,834 shares12 Dec 2025: ₹1,256.40 · 2,373 shares15 Dec 2025: ₹1,317.40 · 10,645 shares16 Dec 2025: ₹1,275.90 · 2,919 shares17 Dec 2025: ₹1,234.60 · 11,315 shares18 Dec 2025: ₹1,216.60 · 6,557 shares19 Dec 2025: ₹1,243.90 · 10,244 shares22 Dec 2025: ₹1,254.70 · 23,963 shares23 Dec 2025: ₹1,244.40 · 5,764 shares24 Dec 2025: ₹1,227.20 · 3,931 shares26 Dec 2025: ₹1,195.10 · 9,001 shares29 Dec 2025: ₹1,261.60 · 10,868 shares30 Dec 2025: ₹1,191.30 · 58,361 shares31 Dec 2025: ₹1,210.90 · 38,956 shares1 Jan 2026: ₹1,190.70 · 8,073 shares2 Jan 2026: ₹1,177.70 · 7,077 shares5 Jan 2026: ₹1,167.60 · 4,278 shares6 Jan 2026: ₹1,141.00 · 7,486 shares7 Jan 2026: ₹1,125.00 · 6,773 shares8 Jan 2026: ₹1,127.60 · 5,809 shares9 Jan 2026: ₹1,096.60 · 10,703 shares12 Jan 2026: ₹1,088.00 · 4,134 shares13 Jan 2026: ₹1,110.60 · 3,888 shares14 Jan 2026: ₹1,078.00 · 5,003 shares16 Jan 2026: ₹1,070.40 · 11,899 shares19 Jan 2026: ₹1,056.60 · 8,363 shares20 Jan 2026: ₹1,020.30 · 7,403 shares21 Jan 2026: ₹987.60 · 18,772 shares22 Jan 2026: ₹990.50 · 9,085 shares23 Jan 2026: ₹999.20 · 5,291 shares27 Jan 2026: ₹1,052.60 · 8,207 shares28 Jan 2026: ₹1,102.90 · 56,381 shares29 Jan 2026: ₹1,168.80 · 19,775 shares30 Jan 2026: ₹1,211.80 · 21,802 shares1 Feb 2026: ₹1,159.80 · 3,590 shares2 Feb 2026: ₹1,138.20 · 3,939 shares3 Feb 2026: ₹1,183.60 · 8,327 shares4 Feb 2026: ₹1,156.40 · 4,108 shares5 Feb 2026: ₹1,141.80 · 4,520 shares6 Feb 2026: ₹1,150.40 · 5,535 shares9 Feb 2026: ₹1,163.00 · 2,394 shares10 Feb 2026: ₹1,168.10 · 9,810 shares11 Feb 2026: ₹1,155.00 · 2,485 shares12 Feb 2026: ₹1,138.20 · 2,989 shares13 Feb 2026: ₹1,108.10 · 3,173 shares16 Feb 2026: ₹1,073.30 · 5,419 shares17 Feb 2026: ₹1,038.40 · 19,733 shares18 Feb 2026: ₹1,042.40 · 3,892 shares19 Feb 2026: ₹1,022.40 · 3,627 shares20 Feb 2026: ₹1,024.00 · 2,556 shares23 Feb 2026: ₹988.30 · 8,817 shares24 Feb 2026: ₹1,039.10 · 22,373 shares25 Feb 2026: ₹1,094.50 · 17,112 shares26 Feb 2026: ₹1,141.70 · 18,138 shares27 Feb 2026: ₹1,183.60 · 13,611 shares2 Mar 2026: ₹1,129.00 · 7,282 shares4 Mar 2026: ₹1,056.00 · 6,293 shares5 Mar 2026: ₹1,072.90 · 6,040 shares6 Mar 2026: ₹1,076.30 · 4,416 shares9 Mar 2026: ₹1,065.00 · 8,535 shares10 Mar 2026: ₹1,077.50 · 3,056 shares11 Mar 2026: ₹1,071.70 · 5,273 shares12 Mar 2026: ₹1,081.30 · 2,652 shares13 Mar 2026: ₹1,049.30 · 3,068 shares16 Mar 2026: ₹1,064.80 · 6,672 shares17 Mar 2026: ₹1,036.40 · 8,646 shares18 Mar 2026: ₹1,050.70 · 4,066 shares19 Mar 2026: ₹1,031.30 · 2,082 shares20 Mar 2026: ₹1,022.30 · 5,534 shares23 Mar 2026: ₹979.50 · 3,794 shares24 Mar 2026: ₹1,018.70 · 5,983 shares25 Mar 2026: ₹1,009.50 · 10,306 shares27 Mar 2026: ₹909.30 · 65,438 shares30 Mar 2026: ₹892.70 · 20,167 shares1 Apr 2026: ₹928.35 · 6,070 shares2 Apr 2026: ₹940.65 · 5,066 shares6 Apr 2026: ₹938.95 · 4,868 shares7 Apr 2026: ₹950.70 · 7,026 shares8 Apr 2026: ₹996.35 · 11,004 shares9 Apr 2026: ₹997.55 · 7,049 shares10 Apr 2026: ₹1,037.35 · 7,816 shares13 Apr 2026: ₹1,057.10 · 8,042 shares15 Apr 2026: ₹1,073.45 · 7,977 shares16 Apr 2026: ₹1,054.65 · 6,672 shares17 Apr 2026: ₹1,070.50 · 4,507 shares20 Apr 2026: ₹1,062.85 · 5,191 shares21 Apr 2026: ₹1,067.20 · 2,816 shares22 Apr 2026: ₹1,066.70 · 3,861 shares23 Apr 2026: ₹1,047.05 · 4,591 shares24 Apr 2026: ₹1,035.40 · 5,256 shares27 Apr 2026: ₹1,060.20 · 4,790 shares28 Apr 2026: ₹1,097.80 · 11,363 shares29 Apr 2026: ₹1,131.65 · 14,256 shares30 Apr 2026: ₹1,178.00 · 25,340 shares4 May 2026: ₹1,122.80 · 13,357 shares5 May 2026: ₹1,107.10 · 4,975 shares6 May 2026: ₹1,129.60 · 11,278 shares7 May 2026: ₹1,112.90 · 6,100 shares8 May 2026: ₹1,123.20 · 3,152 shares11 May 2026: ₹1,115.90 · 3,977 shares12 May 2026: ₹1,095.50 · 3,933 shares13 May 2026: ₹1,085.50 · 3,472 shares14 May 2026: ₹1,046.80 · 12,268 shares15 May 2026: ₹1,045.90 · 3,420 shares18 May 2026: ₹1,017.00 · 2,680 shares19 May 2026: ₹1,012.40 · 2,232 shares20 May 2026: ₹1,017.80 · 4,226 shares21 May 2026: ₹1,021.00 · 5,988 shares22 May 2026: ₹1,010.80 · 3,126 shares25 May 2026: ₹1,026.00 · 5,193 shares26 May 2026: ₹1,009.60 · 7,517 shares27 May 2026: ₹1,011.40 · 10,472 shares29 May 2026: ₹1,033.80 · 25,015 shares1 Jun 2026: ₹970.50 · 13,434 shares2 Jun 2026: ₹955.60 · 25,772 shares3 Jun 2026: ₹964.20 · 18,388 shares4 Jun 2026: ₹952.10 · 5,337 shares5 Jun 2026: ₹936.80 · 68,036 shares8 Jun 2026: ₹928.30 · 78,147 shares9 Jun 2026: ₹947.70 · 4,296 shares10 Jun 2026: ₹999.20 · 38,998 shares11 Jun 2026: ₹998.40 · 12,468 shares12 Jun 2026: ₹1,005.20 · 4,073 shares15 Jun 2026: ₹1,034.20 · 17,356 shares16 Jun 2026: ₹1,025.80 · 18,156 shares17 Jun 2026: ₹1,021.60 · 13,372 shares18 Jun 2026: ₹1,016.50 · 16,799 shares19 Jun 2026: ₹1,042.80 · 1,07,298 shares22 Jun 2026: ₹1,057.80 · 72,836 shares23 Jun 2026: ₹1,062.70 · 24,619 shares24 Jun 2026: ₹1,041.60 · 3,476 shares25 Jun 2026: ₹1,031.90 · 5,581 shares29 Jun 2026: ₹1,020.70 · 4,612 shares30 Jun 2026: ₹1,075.70 · 77,296 shares1 Jul 2026: ₹1,078.90 · 1,47,191 shares2 Jul 2026: ₹1,122.50 · 48,714 shares3 Jul 2026: ₹1,078.30 · 29,938 shares6 Jul 2026: ₹1,072.90 · 69,059 shares7 Jul 2026: ₹1,066.90 · 66,714 shares8 Jul 2026: ₹1,066.00 · 6,225 shares9 Jul 2026: ₹1,090.10 · 13,192 shares10 Jul 2026: ₹1,107.70 · 7,916 shares13 Jul 2026: ₹1,158.90 · 90,078 shares14 Jul 2026: ₹1,159.60 · 23,849 shares15 Jul 2026: ₹1,153.00 · 9,272 shares16 Jul 2026: ₹1,162.30 · 6,312 shares17 Jul 2026: ₹1,157.80 · 10,614 shares20 Jul 2026: ₹1,143.40 · 7,884 shares21 Jul 2026: ₹1,156.10 · 3,620 shares22 Jul 2026: ₹1,125.50 · 9,283 shares23 Jul 2026: ₹1,136.20 · 5,634 shares24 Jul 2026: ₹1,121.60 · 2,432 shares27 Jul 2026: ₹1,156.10 · 6,941 shares28 Jul 2026: ₹1,158.20 · 7,260 shares29 Jul 2026: ₹1,150.80 · 4,842 shares30 Jul 2026: ₹1,205.60 · 25,828 shares31 Jul 2026: ₹1,143.80 · 2,64,918 shares3 Aug 2026: ₹1,151.90 · 14,842 shares4 Aug 2026: ₹1,111.40 · 13,883 shares5 Aug 2026: ₹1,100.10 · 8,707 shares6 Aug 2026: ₹1,110.60 · 5,529 shares7 Aug 2026: ₹1,111.10 · 4,675 shares10 Aug 2026: ₹1,112.20 · 7,061 shares11 Aug 2026: ₹1,104.00 · 4,651 shares12 Aug 2026: ₹1,091.40 · 6,288 shares13 Aug 2026: ₹1,094.20 · 4,847 shares14 Aug 2026: ₹1,094.80 · 2,111 shares17 Aug 2026: ₹1,127.30 · 8,943 shares18 Aug 2026: ₹1,133.60 · 9,057 shares19 Aug 2026: ₹1,156.30 · 20,971 shares20 Aug 2026: ₹1,167.00 · 9,477 shares21 Aug 2026: ₹1,148.00 · 3,628 shares24 Aug 2026: ₹1,095.20 · 25,234 shares25 Aug 2026: ₹1,090.60 · 4,647 shares26 Aug 2026: ₹1,119.00 · 62,029 shares27 Aug 2026: ₹1,112.80 · 2,654 shares28 Aug 2026: ₹1,126.90 · 9,103 shares31 Aug 2026: ₹1,118.50 · 5,507 shares1 Sep 2026: ₹1,109.30 · 1,918 shares2 Sep 2026: ₹1,093.40 · 3,693 shares3 Sep 2026: ₹1,097.00 · 4,770 shares4 Sep 2026: ₹1,100.30 · 2,842 shares7 Sep 2026: ₹1,098.40 · 2,526 shares8 Sep 2026: ₹1,094.90 · 2,946 shares9 Sep 2026: ₹1,096.10 · 3,866 shares10 Sep 2026: ₹1,091.80 · 2,534 shares11 Sep 2026: ₹1,065.30 · 2,438 shares15 Sep 2026: ₹1,041.20 · 9,565 shares16 Sep 2026: ₹1,071.20 · 5,860 shares17 Sep 2026: ₹1,062.70 · 2,280 shares18 Sep 2026: ₹1,075.70 · 8,955 shares
10001200140017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,267.40 · 56,263 shares18 Sep 2025: ₹1,276.40 · 19,783 shares19 Sep 2025: ₹1,298.80 · 39,176 shares22 Sep 2025: ₹1,287.30 · 36,545 shares23 Sep 2025: ₹1,277.80 · 11,953 shares24 Sep 2025: ₹1,241.10 · 12,786 shares25 Sep 2025: ₹1,270.20 · 15,604 shares26 Sep 2025: ₹1,270.90 · 25,159 shares29 Sep 2025: ₹1,318.80 · 31,522 shares30 Sep 2025: ₹1,355.60 · 24,652 shares1 Oct 2025: ₹1,358.80 · 14,648 shares3 Oct 2025: ₹1,317.90 · 14,130 shares6 Oct 2025: ₹1,297.60 · 7,014 shares7 Oct 2025: ₹1,315.30 · 24,095 shares8 Oct 2025: ₹1,315.60 · 10,330 shares9 Oct 2025: ₹1,294.10 · 7,407 shares10 Oct 2025: ₹1,326.80 · 10,295 shares13 Oct 2025: ₹1,338.40 · 9,222 shares14 Oct 2025: ₹1,349.80 · 16,946 shares15 Oct 2025: ₹1,346.20 · 9,379 shares16 Oct 2025: ₹1,404.70 · 1,18,334 shares17 Oct 2025: ₹1,344.20 · 24,947 shares20 Oct 2025: ₹1,358.20 · 9,171 shares21 Oct 2025: ₹1,349.60 · 2,419 shares23 Oct 2025: ₹1,349.40 · 5,559 shares24 Oct 2025: ₹1,378.70 · 15,235 shares27 Oct 2025: ₹1,412.80 · 12,337 shares28 Oct 2025: ₹1,448.50 · 81,647 shares29 Oct 2025: ₹1,444.60 · 13,174 shares30 Oct 2025: ₹1,468.00 · 16,167 shares31 Oct 2025: ₹1,493.10 · 25,625 shares3 Nov 2025: ₹1,341.80 · 1,62,428 shares4 Nov 2025: ₹1,303.90 · 50,806 shares6 Nov 2025: ₹1,268.50 · 14,040 shares7 Nov 2025: ₹1,273.60 · 10,415 shares10 Nov 2025: ₹1,285.00 · 13,879 shares11 Nov 2025: ₹1,297.90 · 9,688 shares12 Nov 2025: ₹1,311.90 · 7,426 shares13 Nov 2025: ₹1,282.10 · 5,823 shares14 Nov 2025: ₹1,310.20 · 10,249 shares17 Nov 2025: ₹1,342.50 · 11,235 shares18 Nov 2025: ₹1,347.80 · 9,326 shares19 Nov 2025: ₹1,353.50 · 5,373 shares20 Nov 2025: ₹1,361.20 · 6,225 shares21 Nov 2025: ₹1,336.40 · 4,076 shares24 Nov 2025: ₹1,293.00 · 6,024 shares25 Nov 2025: ₹1,275.70 · 2,005 shares26 Nov 2025: ₹1,329.00 · 6,434 shares27 Nov 2025: ₹1,373.70 · 12,590 shares28 Nov 2025: ₹1,415.00 · 18,778 shares1 Dec 2025: ₹1,405.90 · 7,866 shares2 Dec 2025: ₹1,386.80 · 4,682 shares3 Dec 2025: ₹1,360.20 · 3,614 shares4 Dec 2025: ₹1,344.10 · 2,048 shares5 Dec 2025: ₹1,339.60 · 1,821 shares8 Dec 2025: ₹1,286.50 · 5,202 shares9 Dec 2025: ₹1,268.70 · 7,633 shares10 Dec 2025: ₹1,262.10 · 6,881 shares11 Dec 2025: ₹1,258.80 · 3,834 shares12 Dec 2025: ₹1,256.40 · 2,373 shares15 Dec 2025: ₹1,317.40 · 10,645 shares16 Dec 2025: ₹1,275.90 · 2,919 shares17 Dec 2025: ₹1,234.60 · 11,315 shares18 Dec 2025: ₹1,216.60 · 6,557 shares19 Dec 2025: ₹1,243.90 · 10,244 shares22 Dec 2025: ₹1,254.70 · 23,963 shares23 Dec 2025: ₹1,244.40 · 5,764 shares24 Dec 2025: ₹1,227.20 · 3,931 shares26 Dec 2025: ₹1,195.10 · 9,001 shares29 Dec 2025: ₹1,261.60 · 10,868 shares30 Dec 2025: ₹1,191.30 · 58,361 shares31 Dec 2025: ₹1,210.90 · 38,956 shares1 Jan 2026: ₹1,190.70 · 8,073 shares2 Jan 2026: ₹1,177.70 · 7,077 shares5 Jan 2026: ₹1,167.60 · 4,278 shares6 Jan 2026: ₹1,141.00 · 7,486 shares7 Jan 2026: ₹1,125.00 · 6,773 shares8 Jan 2026: ₹1,127.60 · 5,809 shares9 Jan 2026: ₹1,096.60 · 10,703 shares12 Jan 2026: ₹1,088.00 · 4,134 shares13 Jan 2026: ₹1,110.60 · 3,888 shares14 Jan 2026: ₹1,078.00 · 5,003 shares16 Jan 2026: ₹1,070.40 · 11,899 shares19 Jan 2026: ₹1,056.60 · 8,363 shares20 Jan 2026: ₹1,020.30 · 7,403 shares21 Jan 2026: ₹987.60 · 18,772 shares22 Jan 2026: ₹990.50 · 9,085 shares23 Jan 2026: ₹999.20 · 5,291 shares27 Jan 2026: ₹1,052.60 · 8,207 shares28 Jan 2026: ₹1,102.90 · 56,381 shares29 Jan 2026: ₹1,168.80 · 19,775 shares30 Jan 2026: ₹1,211.80 · 21,802 shares1 Feb 2026: ₹1,159.80 · 3,590 shares2 Feb 2026: ₹1,138.20 · 3,939 shares3 Feb 2026: ₹1,183.60 · 8,327 shares4 Feb 2026: ₹1,156.40 · 4,108 shares5 Feb 2026: ₹1,141.80 · 4,520 shares6 Feb 2026: ₹1,150.40 · 5,535 shares9 Feb 2026: ₹1,163.00 · 2,394 shares10 Feb 2026: ₹1,168.10 · 9,810 shares11 Feb 2026: ₹1,155.00 · 2,485 shares12 Feb 2026: ₹1,138.20 · 2,989 shares13 Feb 2026: ₹1,108.10 · 3,173 shares16 Feb 2026: ₹1,073.30 · 5,419 shares17 Feb 2026: ₹1,038.40 · 19,733 shares18 Feb 2026: ₹1,042.40 · 3,892 shares19 Feb 2026: ₹1,022.40 · 3,627 shares20 Feb 2026: ₹1,024.00 · 2,556 shares23 Feb 2026: ₹988.30 · 8,817 shares24 Feb 2026: ₹1,039.10 · 22,373 shares25 Feb 2026: ₹1,094.50 · 17,112 shares26 Feb 2026: ₹1,141.70 · 18,138 shares27 Feb 2026: ₹1,183.60 · 13,611 shares2 Mar 2026: ₹1,129.00 · 7,282 shares4 Mar 2026: ₹1,056.00 · 6,293 shares5 Mar 2026: ₹1,072.90 · 6,040 shares6 Mar 2026: ₹1,076.30 · 4,416 shares9 Mar 2026: ₹1,065.00 · 8,535 shares10 Mar 2026: ₹1,077.50 · 3,056 shares11 Mar 2026: ₹1,071.70 · 5,273 shares12 Mar 2026: ₹1,081.30 · 2,652 shares13 Mar 2026: ₹1,049.30 · 3,068 shares16 Mar 2026: ₹1,064.80 · 6,672 shares17 Mar 2026: ₹1,036.40 · 8,646 shares18 Mar 2026: ₹1,050.70 · 4,066 shares19 Mar 2026: ₹1,031.30 · 2,082 shares20 Mar 2026: ₹1,022.30 · 5,534 shares23 Mar 2026: ₹979.50 · 3,794 shares24 Mar 2026: ₹1,018.70 · 5,983 shares25 Mar 2026: ₹1,009.50 · 10,306 shares27 Mar 2026: ₹909.30 · 65,438 shares30 Mar 2026: ₹892.70 · 20,167 shares1 Apr 2026: ₹928.35 · 6,070 shares2 Apr 2026: ₹940.65 · 5,066 shares6 Apr 2026: ₹938.95 · 4,868 shares7 Apr 2026: ₹950.70 · 7,026 shares8 Apr 2026: ₹996.35 · 11,004 shares9 Apr 2026: ₹997.55 · 7,049 shares10 Apr 2026: ₹1,037.35 · 7,816 shares13 Apr 2026: ₹1,057.10 · 8,042 shares15 Apr 2026: ₹1,073.45 · 7,977 shares16 Apr 2026: ₹1,054.65 · 6,672 shares17 Apr 2026: ₹1,070.50 · 4,507 shares20 Apr 2026: ₹1,062.85 · 5,191 shares21 Apr 2026: ₹1,067.20 · 2,816 shares22 Apr 2026: ₹1,066.70 · 3,861 shares23 Apr 2026: ₹1,047.05 · 4,591 shares24 Apr 2026: ₹1,035.40 · 5,256 shares27 Apr 2026: ₹1,060.20 · 4,790 shares28 Apr 2026: ₹1,097.80 · 11,363 shares29 Apr 2026: ₹1,131.65 · 14,256 shares30 Apr 2026: ₹1,178.00 · 25,340 shares4 May 2026: ₹1,122.80 · 13,357 shares5 May 2026: ₹1,107.10 · 4,975 shares6 May 2026: ₹1,129.60 · 11,278 shares7 May 2026: ₹1,112.90 · 6,100 shares8 May 2026: ₹1,123.20 · 3,152 shares11 May 2026: ₹1,115.90 · 3,977 shares12 May 2026: ₹1,095.50 · 3,933 shares13 May 2026: ₹1,085.50 · 3,472 shares14 May 2026: ₹1,046.80 · 12,268 shares15 May 2026: ₹1,045.90 · 3,420 shares18 May 2026: ₹1,017.00 · 2,680 shares19 May 2026: ₹1,012.40 · 2,232 shares20 May 2026: ₹1,017.80 · 4,226 shares21 May 2026: ₹1,021.00 · 5,988 shares22 May 2026: ₹1,010.80 · 3,126 shares25 May 2026: ₹1,026.00 · 5,193 shares26 May 2026: ₹1,009.60 · 7,517 shares27 May 2026: ₹1,011.40 · 10,472 shares29 May 2026: ₹1,033.80 · 25,015 shares1 Jun 2026: ₹970.50 · 13,434 shares2 Jun 2026: ₹955.60 · 25,772 shares3 Jun 2026: ₹964.20 · 18,388 shares4 Jun 2026: ₹952.10 · 5,337 shares5 Jun 2026: ₹936.80 · 68,036 shares8 Jun 2026: ₹928.30 · 78,147 shares9 Jun 2026: ₹947.70 · 4,296 shares10 Jun 2026: ₹999.20 · 38,998 shares11 Jun 2026: ₹998.40 · 12,468 shares12 Jun 2026: ₹1,005.20 · 4,073 shares15 Jun 2026: ₹1,034.20 · 17,356 shares16 Jun 2026: ₹1,025.80 · 18,156 shares17 Jun 2026: ₹1,021.60 · 13,372 shares18 Jun 2026: ₹1,016.50 · 16,799 shares19 Jun 2026: ₹1,042.80 · 1,07,298 shares22 Jun 2026: ₹1,057.80 · 72,836 shares23 Jun 2026: ₹1,062.70 · 24,619 shares24 Jun 2026: ₹1,041.60 · 3,476 shares25 Jun 2026: ₹1,031.90 · 5,581 shares29 Jun 2026: ₹1,020.70 · 4,612 shares30 Jun 2026: ₹1,075.70 · 77,296 shares1 Jul 2026: ₹1,078.90 · 1,47,191 shares2 Jul 2026: ₹1,122.50 · 48,714 shares3 Jul 2026: ₹1,078.30 · 29,938 shares6 Jul 2026: ₹1,072.90 · 69,059 shares7 Jul 2026: ₹1,066.90 · 66,714 shares8 Jul 2026: ₹1,066.00 · 6,225 shares9 Jul 2026: ₹1,090.10 · 13,192 shares10 Jul 2026: ₹1,107.70 · 7,916 shares13 Jul 2026: ₹1,158.90 · 90,078 shares14 Jul 2026: ₹1,159.60 · 23,849 shares15 Jul 2026: ₹1,153.00 · 9,272 shares16 Jul 2026: ₹1,162.30 · 6,312 shares17 Jul 2026: ₹1,157.80 · 10,614 shares20 Jul 2026: ₹1,143.40 · 7,884 shares21 Jul 2026: ₹1,156.10 · 3,620 shares22 Jul 2026: ₹1,125.50 · 9,283 shares23 Jul 2026: ₹1,136.20 · 5,634 shares24 Jul 2026: ₹1,121.60 · 2,432 shares27 Jul 2026: ₹1,156.10 · 6,941 shares28 Jul 2026: ₹1,158.20 · 7,260 shares29 Jul 2026: ₹1,150.80 · 4,842 shares30 Jul 2026: ₹1,205.60 · 25,828 shares31 Jul 2026: ₹1,143.80 · 2,64,918 shares3 Aug 2026: ₹1,151.90 · 14,842 shares4 Aug 2026: ₹1,111.40 · 13,883 shares5 Aug 2026: ₹1,100.10 · 8,707 shares6 Aug 2026: ₹1,110.60 · 5,529 shares7 Aug 2026: ₹1,111.10 · 4,675 shares10 Aug 2026: ₹1,112.20 · 7,061 shares11 Aug 2026: ₹1,104.00 · 4,651 shares12 Aug 2026: ₹1,091.40 · 6,288 shares13 Aug 2026: ₹1,094.20 · 4,847 shares14 Aug 2026: ₹1,094.80 · 2,111 shares17 Aug 2026: ₹1,127.30 · 8,943 shares18 Aug 2026: ₹1,133.60 · 9,057 shares19 Aug 2026: ₹1,156.30 · 20,971 shares20 Aug 2026: ₹1,167.00 · 9,477 shares21 Aug 2026: ₹1,148.00 · 3,628 shares24 Aug 2026: ₹1,095.20 · 25,234 shares25 Aug 2026: ₹1,090.60 · 4,647 shares26 Aug 2026: ₹1,119.00 · 62,029 shares27 Aug 2026: ₹1,112.80 · 2,654 shares28 Aug 2026: ₹1,126.90 · 9,103 shares31 Aug 2026: ₹1,118.50 · 5,507 shares1 Sep 2026: ₹1,109.30 · 1,918 shares2 Sep 2026: ₹1,093.40 · 3,693 shares3 Sep 2026: ₹1,097.00 · 4,770 shares4 Sep 2026: ₹1,100.30 · 2,842 shares7 Sep 2026: ₹1,098.40 · 2,526 shares8 Sep 2026: ₹1,094.90 · 2,946 shares9 Sep 2026: ₹1,096.10 · 3,866 shares10 Sep 2026: ₹1,091.80 · 2,534 shares11 Sep 2026: ₹1,065.30 · 2,438 shares15 Sep 2026: ₹1,041.20 · 9,565 shares16 Sep 2026: ₹1,071.20 · 5,860 shares17 Sep 2026: ₹1,062.70 · 2,280 shares18 Sep 2026: ₹1,075.70 · 8,955 shares
10001200140017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,267.40 · 56,263 shares18 Sep 2025: ₹1,276.40 · 19,783 shares19 Sep 2025: ₹1,298.80 · 39,176 shares22 Sep 2025: ₹1,287.30 · 36,545 shares23 Sep 2025: ₹1,277.80 · 11,953 shares24 Sep 2025: ₹1,241.10 · 12,786 shares25 Sep 2025: ₹1,270.20 · 15,604 shares26 Sep 2025: ₹1,270.90 · 25,159 shares29 Sep 2025: ₹1,318.80 · 31,522 shares30 Sep 2025: ₹1,355.60 · 24,652 shares1 Oct 2025: ₹1,358.80 · 14,648 shares3 Oct 2025: ₹1,317.90 · 14,130 shares6 Oct 2025: ₹1,297.60 · 7,014 shares7 Oct 2025: ₹1,315.30 · 24,095 shares8 Oct 2025: ₹1,315.60 · 10,330 shares9 Oct 2025: ₹1,294.10 · 7,407 shares10 Oct 2025: ₹1,326.80 · 10,295 shares13 Oct 2025: ₹1,338.40 · 9,222 shares14 Oct 2025: ₹1,349.80 · 16,946 shares15 Oct 2025: ₹1,346.20 · 9,379 shares16 Oct 2025: ₹1,404.70 · 1,18,334 shares17 Oct 2025: ₹1,344.20 · 24,947 shares20 Oct 2025: ₹1,358.20 · 9,171 shares21 Oct 2025: ₹1,349.60 · 2,419 shares23 Oct 2025: ₹1,349.40 · 5,559 shares24 Oct 2025: ₹1,378.70 · 15,235 shares27 Oct 2025: ₹1,412.80 · 12,337 shares28 Oct 2025: ₹1,448.50 · 81,647 shares29 Oct 2025: ₹1,444.60 · 13,174 shares30 Oct 2025: ₹1,468.00 · 16,167 shares31 Oct 2025: ₹1,493.10 · 25,625 shares3 Nov 2025: ₹1,341.80 · 1,62,428 shares4 Nov 2025: ₹1,303.90 · 50,806 shares6 Nov 2025: ₹1,268.50 · 14,040 shares7 Nov 2025: ₹1,273.60 · 10,415 shares10 Nov 2025: ₹1,285.00 · 13,879 shares11 Nov 2025: ₹1,297.90 · 9,688 shares12 Nov 2025: ₹1,311.90 · 7,426 shares13 Nov 2025: ₹1,282.10 · 5,823 shares14 Nov 2025: ₹1,310.20 · 10,249 shares17 Nov 2025: ₹1,342.50 · 11,235 shares18 Nov 2025: ₹1,347.80 · 9,326 shares19 Nov 2025: ₹1,353.50 · 5,373 shares20 Nov 2025: ₹1,361.20 · 6,225 shares21 Nov 2025: ₹1,336.40 · 4,076 shares24 Nov 2025: ₹1,293.00 · 6,024 shares25 Nov 2025: ₹1,275.70 · 2,005 shares26 Nov 2025: ₹1,329.00 · 6,434 shares27 Nov 2025: ₹1,373.70 · 12,590 shares28 Nov 2025: ₹1,415.00 · 18,778 shares1 Dec 2025: ₹1,405.90 · 7,866 shares2 Dec 2025: ₹1,386.80 · 4,682 shares3 Dec 2025: ₹1,360.20 · 3,614 shares4 Dec 2025: ₹1,344.10 · 2,048 shares5 Dec 2025: ₹1,339.60 · 1,821 shares8 Dec 2025: ₹1,286.50 · 5,202 shares9 Dec 2025: ₹1,268.70 · 7,633 shares10 Dec 2025: ₹1,262.10 · 6,881 shares11 Dec 2025: ₹1,258.80 · 3,834 shares12 Dec 2025: ₹1,256.40 · 2,373 shares15 Dec 2025: ₹1,317.40 · 10,645 shares16 Dec 2025: ₹1,275.90 · 2,919 shares17 Dec 2025: ₹1,234.60 · 11,315 shares18 Dec 2025: ₹1,216.60 · 6,557 shares19 Dec 2025: ₹1,243.90 · 10,244 shares22 Dec 2025: ₹1,254.70 · 23,963 shares23 Dec 2025: ₹1,244.40 · 5,764 shares24 Dec 2025: ₹1,227.20 · 3,931 shares26 Dec 2025: ₹1,195.10 · 9,001 shares29 Dec 2025: ₹1,261.60 · 10,868 shares30 Dec 2025: ₹1,191.30 · 58,361 shares31 Dec 2025: ₹1,210.90 · 38,956 shares1 Jan 2026: ₹1,190.70 · 8,073 shares2 Jan 2026: ₹1,177.70 · 7,077 shares5 Jan 2026: ₹1,167.60 · 4,278 shares6 Jan 2026: ₹1,141.00 · 7,486 shares7 Jan 2026: ₹1,125.00 · 6,773 shares8 Jan 2026: ₹1,127.60 · 5,809 shares9 Jan 2026: ₹1,096.60 · 10,703 shares12 Jan 2026: ₹1,088.00 · 4,134 shares13 Jan 2026: ₹1,110.60 · 3,888 shares14 Jan 2026: ₹1,078.00 · 5,003 shares16 Jan 2026: ₹1,070.40 · 11,899 shares19 Jan 2026: ₹1,056.60 · 8,363 shares20 Jan 2026: ₹1,020.30 · 7,403 shares21 Jan 2026: ₹987.60 · 18,772 shares22 Jan 2026: ₹990.50 · 9,085 shares23 Jan 2026: ₹999.20 · 5,291 shares27 Jan 2026: ₹1,052.60 · 8,207 shares28 Jan 2026: ₹1,102.90 · 56,381 shares29 Jan 2026: ₹1,168.80 · 19,775 shares30 Jan 2026: ₹1,211.80 · 21,802 shares1 Feb 2026: ₹1,159.80 · 3,590 shares2 Feb 2026: ₹1,138.20 · 3,939 shares3 Feb 2026: ₹1,183.60 · 8,327 shares4 Feb 2026: ₹1,156.40 · 4,108 shares5 Feb 2026: ₹1,141.80 · 4,520 shares6 Feb 2026: ₹1,150.40 · 5,535 shares9 Feb 2026: ₹1,163.00 · 2,394 shares10 Feb 2026: ₹1,168.10 · 9,810 shares11 Feb 2026: ₹1,155.00 · 2,485 shares12 Feb 2026: ₹1,138.20 · 2,989 shares13 Feb 2026: ₹1,108.10 · 3,173 shares16 Feb 2026: ₹1,073.30 · 5,419 shares17 Feb 2026: ₹1,038.40 · 19,733 shares18 Feb 2026: ₹1,042.40 · 3,892 shares19 Feb 2026: ₹1,022.40 · 3,627 shares20 Feb 2026: ₹1,024.00 · 2,556 shares23 Feb 2026: ₹988.30 · 8,817 shares24 Feb 2026: ₹1,039.10 · 22,373 shares25 Feb 2026: ₹1,094.50 · 17,112 shares26 Feb 2026: ₹1,141.70 · 18,138 shares27 Feb 2026: ₹1,183.60 · 13,611 shares2 Mar 2026: ₹1,129.00 · 7,282 shares4 Mar 2026: ₹1,056.00 · 6,293 shares5 Mar 2026: ₹1,072.90 · 6,040 shares6 Mar 2026: ₹1,076.30 · 4,416 shares9 Mar 2026: ₹1,065.00 · 8,535 shares10 Mar 2026: ₹1,077.50 · 3,056 shares11 Mar 2026: ₹1,071.70 · 5,273 shares12 Mar 2026: ₹1,081.30 · 2,652 shares13 Mar 2026: ₹1,049.30 · 3,068 shares16 Mar 2026: ₹1,064.80 · 6,672 shares17 Mar 2026: ₹1,036.40 · 8,646 shares18 Mar 2026: ₹1,050.70 · 4,066 shares19 Mar 2026: ₹1,031.30 · 2,082 shares20 Mar 2026: ₹1,022.30 · 5,534 shares23 Mar 2026: ₹979.50 · 3,794 shares24 Mar 2026: ₹1,018.70 · 5,983 shares25 Mar 2026: ₹1,009.50 · 10,306 shares27 Mar 2026: ₹909.30 · 65,438 shares30 Mar 2026: ₹892.70 · 20,167 shares1 Apr 2026: ₹928.35 · 6,070 shares2 Apr 2026: ₹940.65 · 5,066 shares6 Apr 2026: ₹938.95 · 4,868 shares7 Apr 2026: ₹950.70 · 7,026 shares8 Apr 2026: ₹996.35 · 11,004 shares9 Apr 2026: ₹997.55 · 7,049 shares10 Apr 2026: ₹1,037.35 · 7,816 shares13 Apr 2026: ₹1,057.10 · 8,042 shares15 Apr 2026: ₹1,073.45 · 7,977 shares16 Apr 2026: ₹1,054.65 · 6,672 shares17 Apr 2026: ₹1,070.50 · 4,507 shares20 Apr 2026: ₹1,062.85 · 5,191 shares21 Apr 2026: ₹1,067.20 · 2,816 shares22 Apr 2026: ₹1,066.70 · 3,861 shares23 Apr 2026: ₹1,047.05 · 4,591 shares24 Apr 2026: ₹1,035.40 · 5,256 shares27 Apr 2026: ₹1,060.20 · 4,790 shares28 Apr 2026: ₹1,097.80 · 11,363 shares29 Apr 2026: ₹1,131.65 · 14,256 shares30 Apr 2026: ₹1,178.00 · 25,340 shares4 May 2026: ₹1,122.80 · 13,357 shares5 May 2026: ₹1,107.10 · 4,975 shares6 May 2026: ₹1,129.60 · 11,278 shares7 May 2026: ₹1,112.90 · 6,100 shares8 May 2026: ₹1,123.20 · 3,152 shares11 May 2026: ₹1,115.90 · 3,977 shares12 May 2026: ₹1,095.50 · 3,933 shares13 May 2026: ₹1,085.50 · 3,472 shares14 May 2026: ₹1,046.80 · 12,268 shares15 May 2026: ₹1,045.90 · 3,420 shares18 May 2026: ₹1,017.00 · 2,680 shares19 May 2026: ₹1,012.40 · 2,232 shares20 May 2026: ₹1,017.80 · 4,226 shares21 May 2026: ₹1,021.00 · 5,988 shares22 May 2026: ₹1,010.80 · 3,126 shares25 May 2026: ₹1,026.00 · 5,193 shares26 May 2026: ₹1,009.60 · 7,517 shares27 May 2026: ₹1,011.40 · 10,472 shares29 May 2026: ₹1,033.80 · 25,015 shares1 Jun 2026: ₹970.50 · 13,434 shares2 Jun 2026: ₹955.60 · 25,772 shares3 Jun 2026: ₹964.20 · 18,388 shares4 Jun 2026: ₹952.10 · 5,337 shares5 Jun 2026: ₹936.80 · 68,036 shares8 Jun 2026: ₹928.30 · 78,147 shares9 Jun 2026: ₹947.70 · 4,296 shares10 Jun 2026: ₹999.20 · 38,998 shares11 Jun 2026: ₹998.40 · 12,468 shares12 Jun 2026: ₹1,005.20 · 4,073 shares15 Jun 2026: ₹1,034.20 · 17,356 shares16 Jun 2026: ₹1,025.80 · 18,156 shares17 Jun 2026: ₹1,021.60 · 13,372 shares18 Jun 2026: ₹1,016.50 · 16,799 shares19 Jun 2026: ₹1,042.80 · 1,07,298 shares22 Jun 2026: ₹1,057.80 · 72,836 shares23 Jun 2026: ₹1,062.70 · 24,619 shares24 Jun 2026: ₹1,041.60 · 3,476 shares25 Jun 2026: ₹1,031.90 · 5,581 shares29 Jun 2026: ₹1,020.70 · 4,612 shares30 Jun 2026: ₹1,075.70 · 77,296 shares1 Jul 2026: ₹1,078.90 · 1,47,191 shares2 Jul 2026: ₹1,122.50 · 48,714 shares3 Jul 2026: ₹1,078.30 · 29,938 shares6 Jul 2026: ₹1,072.90 · 69,059 shares7 Jul 2026: ₹1,066.90 · 66,714 shares8 Jul 2026: ₹1,066.00 · 6,225 shares9 Jul 2026: ₹1,090.10 · 13,192 shares10 Jul 2026: ₹1,107.70 · 7,916 shares13 Jul 2026: ₹1,158.90 · 90,078 shares14 Jul 2026: ₹1,159.60 · 23,849 shares15 Jul 2026: ₹1,153.00 · 9,272 shares16 Jul 2026: ₹1,162.30 · 6,312 shares17 Jul 2026: ₹1,157.80 · 10,614 shares20 Jul 2026: ₹1,143.40 · 7,884 shares21 Jul 2026: ₹1,156.10 · 3,620 shares22 Jul 2026: ₹1,125.50 · 9,283 shares23 Jul 2026: ₹1,136.20 · 5,634 shares24 Jul 2026: ₹1,121.60 · 2,432 shares27 Jul 2026: ₹1,156.10 · 6,941 shares28 Jul 2026: ₹1,158.20 · 7,260 shares29 Jul 2026: ₹1,150.80 · 4,842 shares30 Jul 2026: ₹1,205.60 · 25,828 shares31 Jul 2026: ₹1,143.80 · 2,64,918 shares3 Aug 2026: ₹1,151.90 · 14,842 shares4 Aug 2026: ₹1,111.40 · 13,883 shares5 Aug 2026: ₹1,100.10 · 8,707 shares6 Aug 2026: ₹1,110.60 · 5,529 shares7 Aug 2026: ₹1,111.10 · 4,675 shares10 Aug 2026: ₹1,112.20 · 7,061 shares11 Aug 2026: ₹1,104.00 · 4,651 shares12 Aug 2026: ₹1,091.40 · 6,288 shares13 Aug 2026: ₹1,094.20 · 4,847 shares14 Aug 2026: ₹1,094.80 · 2,111 shares17 Aug 2026: ₹1,127.30 · 8,943 shares18 Aug 2026: ₹1,133.60 · 9,057 shares19 Aug 2026: ₹1,156.30 · 20,971 shares20 Aug 2026: ₹1,167.00 · 9,477 shares21 Aug 2026: ₹1,148.00 · 3,628 shares24 Aug 2026: ₹1,095.20 · 25,234 shares25 Aug 2026: ₹1,090.60 · 4,647 shares26 Aug 2026: ₹1,119.00 · 62,029 shares27 Aug 2026: ₹1,112.80 · 2,654 shares28 Aug 2026: ₹1,126.90 · 9,103 shares31 Aug 2026: ₹1,118.50 · 5,507 shares1 Sep 2026: ₹1,109.30 · 1,918 shares2 Sep 2026: ₹1,093.40 · 3,693 shares3 Sep 2026: ₹1,097.00 · 4,770 shares4 Sep 2026: ₹1,100.30 · 2,842 shares7 Sep 2026: ₹1,098.40 · 2,526 shares8 Sep 2026: ₹1,094.90 · 2,946 shares9 Sep 2026: ₹1,096.10 · 3,866 shares10 Sep 2026: ₹1,091.80 · 2,534 shares11 Sep 2026: ₹1,065.30 · 2,438 shares15 Sep 2026: ₹1,041.20 · 9,565 shares16 Sep 2026: ₹1,071.20 · 5,860 shares17 Sep 2026: ₹1,062.70 · 2,280 shares18 Sep 2026: ₹1,075.70 · 8,955 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.