ANVESHAN
Theme
Create account
Stocks · WESTLIFE · Leisure Services · small cap

WESTLIFE FOODWORLD LTD

Last close
₹564.40
18 Sep 2026 · −23.7% over the year
Held by
34funds
latest disclosure month
Average weight per holder
0.7%
Σ across holders 24.0% · +3.37% over 3 months
Days to exit
641
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 36 rows: 34 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
SBI SMALL CAP FUND
Small Cap · held 3.9 yrs
0.94% Aug 2018 — — +0.10% held
SBI AGGRESSIVE HYBRID FUND
Aggressive Hybrid · held 5.8 yrs
0.46% Aug 2018 — — +0.05% trimmed
Sundaram Small Cap Fund
Small Cap · held 7.5 yrs
0.73% Nov 2018 — — -0.07% trimmed
Sundaram Services Fund
Sectoral/ Thematic · held 7.7 yrs
0.48% Dec 2018 — — -0.08% trimmed
DSP Small Cap Fund
Small Cap · held 6.4 yrs
0.72% Mar 2020 ₹323.00 +75% +0.05% held
Nippon India Consumption Fund
Sectoral/ Thematic · held 5.3 yrs
0.95% May 2021 ₹482.10 +17% +0.18% held
Nippon India Multi Cap Fund
Multi Cap · held 2.3 yrs
0.66% Jun 2021 ₹499.60 +13% +0.20% added
SUNDARAM LONG TERM MICRO CAP TAX ADVANTAGE FUND SERIES VI
ELSS · held 5.1 yrs
1.47% Jul 2021 ₹560.25 +1% +0.29% held
SUNDARAM LONG TERM MICRO CAP TAX ADVANTAGE SERIES V
ELSS · held 5.1 yrs
1.45% Jul 2021 ₹560.25 +1% +0.26% held
SUNDARAM LONG TERM MICRO CAP TAX ADVANTAGE FUND SERIES IV
ELSS · held 5.1 yrs
1.41% Jul 2021 ₹560.25 +1% +0.27% held
SUNDARAM LONG TERM MICRO CAP TAX ADVANTAGE FUND SERIES III
ELSS · held 5.1 yrs
1.37% Jul 2021 ₹560.25 +1% +0.26% held
Sundaram Long Term Tax Advantage Fund Series III
ELSS · held 4.8 yrs
1.33% Jul 2021 ₹560.25 +1% +0.25% held
Sundaram Long Term Tax Advantage Fund Series IV
ELSS · held 4.8 yrs
1.29% Jul 2021 ₹560.25 +1% +0.28% held
Mirae Asset Great Consumer Fund
Sectoral/ Thematic · held 4.4 yrs
1.46% Aug 2021 ₹550.55 +3% +0.22% held
Canara Robeco Small Cap Fund
Small Cap · held 3.9 yrs
0.74% Oct 2022 ₹747.80 −25% +0.03% trimmed
DSP Midcap Fund
Mid Cap · held 3.1 yrs
0.50% Jul 2023 ₹936.15 −40% +0.08% held
DSP Focused Fund
Focused · held 2.9 yrs
0 Jul 2023 ₹936.15 −40% — exited Jun 2026
Canara Robeco Multi Cap Fund
Multi Cap · held 3.1 yrs
0.21% Aug 2023 ₹938.25 −40% -0.08% trimmed
Nippon India Aggressive Hybrid Fund (Existing Number of Segregated Portfolios - 2)
Aggressive Hybrid · held 2.8 yrs
0.12% Nov 2023 ₹899.80 −37% +0.02% held
Bajaj Finserv Flexi Cap Fund
Flexi Cap · held 7 mo
0.20% Feb 2024 ₹748.80 −25% +0.20% entered
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.02% Aug 2024 ₹822.70 −31% 0.00% trimmed
SBI CONSUMPTION OPPORTUNITIES FUND
Sectoral/ Thematic · held 2.0 yrs
1.13% Sep 2024 ₹944.35 −40% +0.23% held
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.02% Oct 2024 ₹760.20 −26% +0.00% trimmed
Bajaj Finserv Consumption Fund
Sectoral/ Thematic · held 1.8 yrs
0.25% Nov 2024 ₹757.60 −26% +0.05% held
Tata Large Cap Fund
Large Cap · held 1.7 yrs
1.25% Jan 2025 ₹725.85 −22% +0.24% held
Mirae Asset Small Cap Fund
Small Cap · held 1.6 yrs
1.01% Feb 2025 ₹683.05 −17% +0.17% added
Bajaj Finserv Multi Cap Fund
Multi Cap · held 1.5 yrs
0.75% Mar 2025 ₹699.80 −19% +0.28% added
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.02% Jun 2025 ₹745.10 −24% +0.01% trimmed
Bajaj Finserv Small Cap Fund
Small Cap · held 1.2 yrs
0.70% Jul 2025 ₹727.75 −22% +0.33% added
Aditya Birla Sun Life MNC Fund
Sectoral/ Thematic · held 11 mo
0 Aug 2025 ₹718.05 −21% — exited Jun 2026
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 1.0 yrs
0.40% Sep 2025 ₹687.60 −18% +0.03% trimmed
ICICI Prudential Bharat Consumption Fund
Sectoral/ Thematic · held 11 mo
0.61% Oct 2025 ₹593.35 −5% +0.11% added
ICICI Prudential ELSS - Tax Saver Fund
ELSS · held 11 mo
0.13% Oct 2025 ₹593.35 −5% +0.03% added
HDFC Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 6 mo
0.05% Feb 2026 ₹494.85 +14% +0.01% held
Bajaj Finserv Equity Savings Fund
Equity Savings · held 3 mo
0.63% Jun 2026 ₹488.90 +15% +0.63% entered
HDFC ELSS - Tax Saver Fund
ELSS · held 1 mo
0.53% Aug 2026 ₹571.20 −1% — held
1–36 of 36 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.03 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 9 added or entered, 11 trimmed or exited

Who moved, fund by fund ↓

Crowding

34 funds hold it, at an average weight of 0.7% each (24.0% summed across holders). At a fifth of average daily volume (2,83,764 shares), the aggregate fund position would take about 641 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Sundaram Services Fund
Sectoral/ Thematic
-0.08% 0.48% Dec 2018 —
Canara Robeco Multi Cap Fund
Multi Cap
-0.08% 0.21% Aug 2023 −40%
Sundaram Small Cap Fund
Small Cap
-0.07% 0.73% Nov 2018 —
SBI AGGRESSIVE HYBRID FUND
Aggressive Hybrid
+0.05% 0.46% Aug 2018 —
Canara Robeco Small Cap Fund
Small Cap
+0.03% 0.74% Oct 2022 −25%
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds
+0.03% 0.40% Sep 2025 −18%
Motilal Oswal BSE 1000 Index Fund
Index Funds
+0.01% 0.02% Jun 2025 −24%
Mirae Asset Nifty Total Market Index Fund
Equity Funds
+0.00% 0.02% Oct 2024 −26%
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds
0.00% 0.02% Aug 2024 −31%
1–9 of 9 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

40050060070017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹739.35 · 62,738 shares18 Sep 2025: ₹740.80 · 19,094 shares19 Sep 2025: ₹724.50 · 1,20,635 shares22 Sep 2025: ₹708.85 · 51,770 shares23 Sep 2025: ₹712.30 · 1,31,601 shares24 Sep 2025: ₹700.55 · 90,009 shares25 Sep 2025: ₹695.15 · 79,635 shares26 Sep 2025: ₹683.80 · 49,339 shares29 Sep 2025: ₹696.55 · 18,05,311 shares30 Sep 2025: ₹687.60 · 2,55,153 shares1 Oct 2025: ₹682.35 · 60,712 shares3 Oct 2025: ₹675.80 · 1,04,086 shares6 Oct 2025: ₹672.35 · 63,426 shares7 Oct 2025: ₹684.05 · 1,42,278 shares8 Oct 2025: ₹668.00 · 1,13,253 shares9 Oct 2025: ₹656.85 · 1,13,371 shares10 Oct 2025: ₹641.75 · 1,21,410 shares13 Oct 2025: ₹626.15 · 1,66,890 shares14 Oct 2025: ₹606.05 · 1,10,524 shares15 Oct 2025: ₹607.30 · 6,26,346 shares16 Oct 2025: ₹611.65 · 4,04,483 shares17 Oct 2025: ₹599.65 · 7,28,361 shares20 Oct 2025: ₹591.55 · 1,96,642 shares21 Oct 2025: ₹600.05 · 14,008 shares23 Oct 2025: ₹597.85 · 1,51,779 shares24 Oct 2025: ₹587.60 · 93,810 shares27 Oct 2025: ₹587.45 · 1,20,191 shares28 Oct 2025: ₹587.15 · 96,191 shares29 Oct 2025: ₹587.35 · 3,40,540 shares30 Oct 2025: ₹600.70 · 3,00,676 shares31 Oct 2025: ₹593.35 · 89,016 shares3 Nov 2025: ₹588.20 · 4,80,042 shares4 Nov 2025: ₹585.25 · 3,57,283 shares6 Nov 2025: ₹585.00 · 1,01,342 shares7 Nov 2025: ₹574.95 · 70,103 shares10 Nov 2025: ₹560.95 · 85,954 shares11 Nov 2025: ₹564.65 · 60,814 shares12 Nov 2025: ₹550.55 · 3,04,798 shares13 Nov 2025: ₹560.05 · 80,369 shares14 Nov 2025: ₹548.90 · 51,421 shares17 Nov 2025: ₹544.25 · 2,82,259 shares18 Nov 2025: ₹543.10 · 9,27,995 shares19 Nov 2025: ₹561.85 · 4,59,553 shares20 Nov 2025: ₹550.10 · 1,12,477 shares21 Nov 2025: ₹550.05 · 1,53,014 shares24 Nov 2025: ₹556.60 · 7,08,730 shares25 Nov 2025: ₹563.30 · 95,910 shares26 Nov 2025: ₹566.60 · 83,809 shares27 Nov 2025: ₹563.10 · 41,893 shares28 Nov 2025: ₹567.20 · 75,348 shares1 Dec 2025: ₹575.35 · 1,27,598 shares2 Dec 2025: ₹585.95 · 93,087 shares3 Dec 2025: ₹587.90 · 1,05,451 shares4 Dec 2025: ₹576.20 · 40,155 shares5 Dec 2025: ₹558.55 · 4,86,139 shares8 Dec 2025: ₹547.00 · 52,719 shares9 Dec 2025: ₹551.50 · 96,002 shares10 Dec 2025: ₹546.65 · 41,820 shares11 Dec 2025: ₹549.70 · 83,174 shares12 Dec 2025: ₹550.65 · 25,405 shares15 Dec 2025: ₹547.95 · 17,830 shares16 Dec 2025: ₹530.95 · 81,623 shares17 Dec 2025: ₹533.10 · 39,011 shares18 Dec 2025: ₹520.35 · 1,59,920 shares19 Dec 2025: ₹520.25 · 62,575 shares22 Dec 2025: ₹525.75 · 41,522 shares23 Dec 2025: ₹527.30 · 39,581 shares24 Dec 2025: ₹538.20 · 93,075 shares26 Dec 2025: ₹543.55 · 27,287 shares29 Dec 2025: ₹541.85 · 5,04,764 shares30 Dec 2025: ₹536.80 · 1,32,330 shares31 Dec 2025: ₹560.55 · 77,639 shares1 Jan 2026: ₹538.55 · 44,273 shares2 Jan 2026: ₹538.65 · 57,944 shares5 Jan 2026: ₹547.65 · 46,512 shares6 Jan 2026: ₹534.50 · 48,059 shares7 Jan 2026: ₹525.45 · 39,580 shares8 Jan 2026: ₹524.10 · 86,078 shares9 Jan 2026: ₹502.60 · 88,394 shares12 Jan 2026: ₹500.00 · 2,45,524 shares13 Jan 2026: ₹510.75 · 1,41,495 shares14 Jan 2026: ₹496.45 · 68,228 shares16 Jan 2026: ₹487.50 · 1,54,327 shares19 Jan 2026: ₹481.20 · 51,116 shares20 Jan 2026: ₹488.40 · 89,450 shares21 Jan 2026: ₹503.60 · 79,709 shares22 Jan 2026: ₹492.80 · 60,941 shares23 Jan 2026: ₹491.20 · 49,821 shares27 Jan 2026: ₹498.35 · 5,64,786 shares28 Jan 2026: ₹494.30 · 3,34,732 shares29 Jan 2026: ₹482.80 · 32,183 shares30 Jan 2026: ₹493.15 · 1,24,209 shares1 Feb 2026: ₹480.70 · 16,787 shares2 Feb 2026: ₹479.80 · 40,449 shares3 Feb 2026: ₹483.90 · 63,040 shares4 Feb 2026: ₹476.65 · 11,58,188 shares5 Feb 2026: ₹535.20 · 1,04,38,052 shares6 Feb 2026: ₹542.25 · 33,13,086 shares9 Feb 2026: ₹522.65 · 3,34,993 shares10 Feb 2026: ₹538.40 · 3,37,093 shares11 Feb 2026: ₹544.35 · 2,16,535 shares12 Feb 2026: ₹539.70 · 1,53,392 shares13 Feb 2026: ₹521.80 · 99,933 shares16 Feb 2026: ₹514.80 · 57,695 shares17 Feb 2026: ₹524.15 · 2,10,867 shares18 Feb 2026: ₹515.85 · 44,864 shares19 Feb 2026: ₹509.85 · 1,73,817 shares20 Feb 2026: ₹507.75 · 57,241 shares23 Feb 2026: ₹504.60 · 36,073 shares24 Feb 2026: ₹492.85 · 57,866 shares25 Feb 2026: ₹500.70 · 54,088 shares26 Feb 2026: ₹500.80 · 1,22,506 shares27 Feb 2026: ₹494.85 · 66,861 shares2 Mar 2026: ₹494.35 · 65,394 shares4 Mar 2026: ₹475.70 · 58,163 shares5 Mar 2026: ₹477.90 · 52,544 shares6 Mar 2026: ₹491.00 · 1,46,941 shares9 Mar 2026: ₹469.05 · 42,944 shares10 Mar 2026: ₹473.75 · 1,25,313 shares11 Mar 2026: ₹477.20 · 1,73,149 shares12 Mar 2026: ₹461.05 · 98,121 shares13 Mar 2026: ₹459.45 · 1,04,635 shares16 Mar 2026: ₹434.55 · 1,91,885 shares17 Mar 2026: ₹437.00 · 52,261 shares18 Mar 2026: ₹439.50 · 91,517 shares19 Mar 2026: ₹431.05 · 39,091 shares20 Mar 2026: ₹437.55 · 2,20,305 shares23 Mar 2026: ₹416.85 · 2,23,545 shares24 Mar 2026: ₹424.80 · 98,659 shares25 Mar 2026: ₹436.45 · 1,51,865 shares27 Mar 2026: ₹442.40 · 2,33,796 shares30 Mar 2026: ₹481.30 · 12,40,049 shares1 Apr 2026: ₹461.35 · 6,20,251 shares2 Apr 2026: ₹459.95 · 66,071 shares6 Apr 2026: ₹455.95 · 4,59,061 shares7 Apr 2026: ₹447.20 · 69,072 shares8 Apr 2026: ₹458.85 · 60,675 shares9 Apr 2026: ₹456.70 · 44,267 shares10 Apr 2026: ₹466.35 · 1,15,133 shares13 Apr 2026: ₹458.30 · 31,161 shares15 Apr 2026: ₹469.75 · 76,677 shares16 Apr 2026: ₹466.80 · 56,655 shares17 Apr 2026: ₹464.35 · 38,779 shares20 Apr 2026: ₹457.10 · 43,339 shares21 Apr 2026: ₹479.55 · 1,76,780 shares22 Apr 2026: ₹484.50 · 79,745 shares23 Apr 2026: ₹481.30 · 6,26,339 shares24 Apr 2026: ₹462.75 · 55,366 shares27 Apr 2026: ₹469.30 · 47,400 shares28 Apr 2026: ₹478.35 · 38,895 shares29 Apr 2026: ₹481.20 · 79,149 shares30 Apr 2026: ₹475.85 · 32,104 shares4 May 2026: ₹481.20 · 76,933 shares5 May 2026: ₹487.10 · 4,97,107 shares6 May 2026: ₹494.45 · 95,045 shares7 May 2026: ₹500.95 · 1,25,086 shares8 May 2026: ₹505.20 · 2,61,884 shares11 May 2026: ₹501.25 · 57,402 shares12 May 2026: ₹506.85 · 78,914 shares13 May 2026: ₹486.75 · 2,26,685 shares14 May 2026: ₹467.70 · 3,24,577 shares15 May 2026: ₹473.20 · 54,873 shares18 May 2026: ₹466.90 · 40,061 shares19 May 2026: ₹466.40 · 1,85,418 shares20 May 2026: ₹468.20 · 54,906 shares21 May 2026: ₹468.10 · 56,283 shares22 May 2026: ₹471.35 · 56,339 shares25 May 2026: ₹467.00 · 30,620 shares26 May 2026: ₹468.70 · 21,327 shares27 May 2026: ₹469.30 · 18,986 shares29 May 2026: ₹449.90 · 1,84,057 shares1 Jun 2026: ₹429.30 · 55,540 shares2 Jun 2026: ₹419.85 · 88,116 shares3 Jun 2026: ₹429.15 · 1,58,950 shares4 Jun 2026: ₹438.50 · 56,429 shares5 Jun 2026: ₹444.20 · 33,714 shares8 Jun 2026: ₹432.10 · 22,770 shares9 Jun 2026: ₹437.35 · 14,001 shares10 Jun 2026: ₹429.40 · 26,986 shares11 Jun 2026: ₹438.55 · 45,206 shares12 Jun 2026: ₹445.85 · 21,025 shares15 Jun 2026: ₹473.40 · 1,66,390 shares16 Jun 2026: ₹459.75 · 2,98,047 shares17 Jun 2026: ₹457.50 · 67,409 shares18 Jun 2026: ₹464.25 · 38,164 shares19 Jun 2026: ₹467.10 · 30,420 shares22 Jun 2026: ₹486.75 · 1,08,967 shares23 Jun 2026: ₹485.55 · 1,61,723 shares24 Jun 2026: ₹481.25 · 1,02,933 shares25 Jun 2026: ₹486.30 · 40,640 shares29 Jun 2026: ₹471.70 · 1,49,451 shares30 Jun 2026: ₹488.90 · 79,347 shares1 Jul 2026: ₹502.70 · 88,524 shares2 Jul 2026: ₹507.50 · 57,814 shares3 Jul 2026: ₹507.80 · 56,337 shares6 Jul 2026: ₹503.35 · 18,801 shares7 Jul 2026: ₹507.80 · 40,047 shares8 Jul 2026: ₹503.70 · 51,385 shares9 Jul 2026: ₹497.50 · 27,769 shares10 Jul 2026: ₹507.60 · 37,852 shares13 Jul 2026: ₹499.25 · 24,310 shares14 Jul 2026: ₹482.15 · 45,358 shares15 Jul 2026: ₹475.65 · 23,996 shares16 Jul 2026: ₹473.05 · 23,951 shares17 Jul 2026: ₹459.10 · 42,943 shares20 Jul 2026: ₹450.10 · 1,97,413 shares21 Jul 2026: ₹512.55 · 18,67,115 shares22 Jul 2026: ₹500.70 · 4,42,088 shares23 Jul 2026: ₹477.80 · 8,27,185 shares24 Jul 2026: ₹459.15 · 1,92,069 shares27 Jul 2026: ₹464.50 · 85,823 shares28 Jul 2026: ₹466.80 · 53,583 shares29 Jul 2026: ₹489.05 · 1,41,425 shares30 Jul 2026: ₹486.95 · 6,69,351 shares31 Jul 2026: ₹507.10 · 2,63,533 shares3 Aug 2026: ₹531.20 · 1,68,396 shares4 Aug 2026: ₹542.55 · 1,61,027 shares5 Aug 2026: ₹587.00 · 8,62,105 shares6 Aug 2026: ₹578.75 · 1,60,065 shares7 Aug 2026: ₹594.85 · 1,48,955 shares10 Aug 2026: ₹586.15 · 79,567 shares11 Aug 2026: ₹583.45 · 37,482 shares12 Aug 2026: ₹594.70 · 83,844 shares13 Aug 2026: ₹588.75 · 2,26,618 shares14 Aug 2026: ₹582.90 · 38,967 shares17 Aug 2026: ₹579.60 · 1,76,220 shares18 Aug 2026: ₹587.75 · 36,576 shares19 Aug 2026: ₹574.45 · 1,59,532 shares20 Aug 2026: ₹594.50 · 2,76,447 shares21 Aug 2026: ₹588.15 · 1,72,490 shares24 Aug 2026: ₹584.60 · 37,879 shares25 Aug 2026: ₹576.50 · 31,914 shares26 Aug 2026: ₹566.20 · 1,38,065 shares27 Aug 2026: ₹563.25 · 59,250 shares28 Aug 2026: ₹555.75 · 47,269 shares31 Aug 2026: ₹571.20 · 1,11,770 shares1 Sep 2026: ₹553.90 · 71,248 shares2 Sep 2026: ₹547.55 · 28,617 shares3 Sep 2026: ₹540.55 · 35,051 shares4 Sep 2026: ₹530.60 · 34,235 shares7 Sep 2026: ₹533.05 · 32,363 shares8 Sep 2026: ₹538.25 · 37,260 shares9 Sep 2026: ₹561.50 · 5,43,690 shares10 Sep 2026: ₹561.95 · 29,578 shares11 Sep 2026: ₹569.60 · 72,21,944 shares15 Sep 2026: ₹556.10 · 84,067 shares16 Sep 2026: ₹550.45 · 40,195 shares17 Sep 2026: ₹549.05 · 40,486 shares18 Sep 2026: ₹564.40 · 64,581 shares
40050060070017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹739.35 · 62,738 shares18 Sep 2025: ₹740.80 · 19,094 shares19 Sep 2025: ₹724.50 · 1,20,635 shares22 Sep 2025: ₹708.85 · 51,770 shares23 Sep 2025: ₹712.30 · 1,31,601 shares24 Sep 2025: ₹700.55 · 90,009 shares25 Sep 2025: ₹695.15 · 79,635 shares26 Sep 2025: ₹683.80 · 49,339 shares29 Sep 2025: ₹696.55 · 18,05,311 shares30 Sep 2025: ₹687.60 · 2,55,153 shares1 Oct 2025: ₹682.35 · 60,712 shares3 Oct 2025: ₹675.80 · 1,04,086 shares6 Oct 2025: ₹672.35 · 63,426 shares7 Oct 2025: ₹684.05 · 1,42,278 shares8 Oct 2025: ₹668.00 · 1,13,253 shares9 Oct 2025: ₹656.85 · 1,13,371 shares10 Oct 2025: ₹641.75 · 1,21,410 shares13 Oct 2025: ₹626.15 · 1,66,890 shares14 Oct 2025: ₹606.05 · 1,10,524 shares15 Oct 2025: ₹607.30 · 6,26,346 shares16 Oct 2025: ₹611.65 · 4,04,483 shares17 Oct 2025: ₹599.65 · 7,28,361 shares20 Oct 2025: ₹591.55 · 1,96,642 shares21 Oct 2025: ₹600.05 · 14,008 shares23 Oct 2025: ₹597.85 · 1,51,779 shares24 Oct 2025: ₹587.60 · 93,810 shares27 Oct 2025: ₹587.45 · 1,20,191 shares28 Oct 2025: ₹587.15 · 96,191 shares29 Oct 2025: ₹587.35 · 3,40,540 shares30 Oct 2025: ₹600.70 · 3,00,676 shares31 Oct 2025: ₹593.35 · 89,016 shares3 Nov 2025: ₹588.20 · 4,80,042 shares4 Nov 2025: ₹585.25 · 3,57,283 shares6 Nov 2025: ₹585.00 · 1,01,342 shares7 Nov 2025: ₹574.95 · 70,103 shares10 Nov 2025: ₹560.95 · 85,954 shares11 Nov 2025: ₹564.65 · 60,814 shares12 Nov 2025: ₹550.55 · 3,04,798 shares13 Nov 2025: ₹560.05 · 80,369 shares14 Nov 2025: ₹548.90 · 51,421 shares17 Nov 2025: ₹544.25 · 2,82,259 shares18 Nov 2025: ₹543.10 · 9,27,995 shares19 Nov 2025: ₹561.85 · 4,59,553 shares20 Nov 2025: ₹550.10 · 1,12,477 shares21 Nov 2025: ₹550.05 · 1,53,014 shares24 Nov 2025: ₹556.60 · 7,08,730 shares25 Nov 2025: ₹563.30 · 95,910 shares26 Nov 2025: ₹566.60 · 83,809 shares27 Nov 2025: ₹563.10 · 41,893 shares28 Nov 2025: ₹567.20 · 75,348 shares1 Dec 2025: ₹575.35 · 1,27,598 shares2 Dec 2025: ₹585.95 · 93,087 shares3 Dec 2025: ₹587.90 · 1,05,451 shares4 Dec 2025: ₹576.20 · 40,155 shares5 Dec 2025: ₹558.55 · 4,86,139 shares8 Dec 2025: ₹547.00 · 52,719 shares9 Dec 2025: ₹551.50 · 96,002 shares10 Dec 2025: ₹546.65 · 41,820 shares11 Dec 2025: ₹549.70 · 83,174 shares12 Dec 2025: ₹550.65 · 25,405 shares15 Dec 2025: ₹547.95 · 17,830 shares16 Dec 2025: ₹530.95 · 81,623 shares17 Dec 2025: ₹533.10 · 39,011 shares18 Dec 2025: ₹520.35 · 1,59,920 shares19 Dec 2025: ₹520.25 · 62,575 shares22 Dec 2025: ₹525.75 · 41,522 shares23 Dec 2025: ₹527.30 · 39,581 shares24 Dec 2025: ₹538.20 · 93,075 shares26 Dec 2025: ₹543.55 · 27,287 shares29 Dec 2025: ₹541.85 · 5,04,764 shares30 Dec 2025: ₹536.80 · 1,32,330 shares31 Dec 2025: ₹560.55 · 77,639 shares1 Jan 2026: ₹538.55 · 44,273 shares2 Jan 2026: ₹538.65 · 57,944 shares5 Jan 2026: ₹547.65 · 46,512 shares6 Jan 2026: ₹534.50 · 48,059 shares7 Jan 2026: ₹525.45 · 39,580 shares8 Jan 2026: ₹524.10 · 86,078 shares9 Jan 2026: ₹502.60 · 88,394 shares12 Jan 2026: ₹500.00 · 2,45,524 shares13 Jan 2026: ₹510.75 · 1,41,495 shares14 Jan 2026: ₹496.45 · 68,228 shares16 Jan 2026: ₹487.50 · 1,54,327 shares19 Jan 2026: ₹481.20 · 51,116 shares20 Jan 2026: ₹488.40 · 89,450 shares21 Jan 2026: ₹503.60 · 79,709 shares22 Jan 2026: ₹492.80 · 60,941 shares23 Jan 2026: ₹491.20 · 49,821 shares27 Jan 2026: ₹498.35 · 5,64,786 shares28 Jan 2026: ₹494.30 · 3,34,732 shares29 Jan 2026: ₹482.80 · 32,183 shares30 Jan 2026: ₹493.15 · 1,24,209 shares1 Feb 2026: ₹480.70 · 16,787 shares2 Feb 2026: ₹479.80 · 40,449 shares3 Feb 2026: ₹483.90 · 63,040 shares4 Feb 2026: ₹476.65 · 11,58,188 shares5 Feb 2026: ₹535.20 · 1,04,38,052 shares6 Feb 2026: ₹542.25 · 33,13,086 shares9 Feb 2026: ₹522.65 · 3,34,993 shares10 Feb 2026: ₹538.40 · 3,37,093 shares11 Feb 2026: ₹544.35 · 2,16,535 shares12 Feb 2026: ₹539.70 · 1,53,392 shares13 Feb 2026: ₹521.80 · 99,933 shares16 Feb 2026: ₹514.80 · 57,695 shares17 Feb 2026: ₹524.15 · 2,10,867 shares18 Feb 2026: ₹515.85 · 44,864 shares19 Feb 2026: ₹509.85 · 1,73,817 shares20 Feb 2026: ₹507.75 · 57,241 shares23 Feb 2026: ₹504.60 · 36,073 shares24 Feb 2026: ₹492.85 · 57,866 shares25 Feb 2026: ₹500.70 · 54,088 shares26 Feb 2026: ₹500.80 · 1,22,506 shares27 Feb 2026: ₹494.85 · 66,861 shares2 Mar 2026: ₹494.35 · 65,394 shares4 Mar 2026: ₹475.70 · 58,163 shares5 Mar 2026: ₹477.90 · 52,544 shares6 Mar 2026: ₹491.00 · 1,46,941 shares9 Mar 2026: ₹469.05 · 42,944 shares10 Mar 2026: ₹473.75 · 1,25,313 shares11 Mar 2026: ₹477.20 · 1,73,149 shares12 Mar 2026: ₹461.05 · 98,121 shares13 Mar 2026: ₹459.45 · 1,04,635 shares16 Mar 2026: ₹434.55 · 1,91,885 shares17 Mar 2026: ₹437.00 · 52,261 shares18 Mar 2026: ₹439.50 · 91,517 shares19 Mar 2026: ₹431.05 · 39,091 shares20 Mar 2026: ₹437.55 · 2,20,305 shares23 Mar 2026: ₹416.85 · 2,23,545 shares24 Mar 2026: ₹424.80 · 98,659 shares25 Mar 2026: ₹436.45 · 1,51,865 shares27 Mar 2026: ₹442.40 · 2,33,796 shares30 Mar 2026: ₹481.30 · 12,40,049 shares1 Apr 2026: ₹461.35 · 6,20,251 shares2 Apr 2026: ₹459.95 · 66,071 shares6 Apr 2026: ₹455.95 · 4,59,061 shares7 Apr 2026: ₹447.20 · 69,072 shares8 Apr 2026: ₹458.85 · 60,675 shares9 Apr 2026: ₹456.70 · 44,267 shares10 Apr 2026: ₹466.35 · 1,15,133 shares13 Apr 2026: ₹458.30 · 31,161 shares15 Apr 2026: ₹469.75 · 76,677 shares16 Apr 2026: ₹466.80 · 56,655 shares17 Apr 2026: ₹464.35 · 38,779 shares20 Apr 2026: ₹457.10 · 43,339 shares21 Apr 2026: ₹479.55 · 1,76,780 shares22 Apr 2026: ₹484.50 · 79,745 shares23 Apr 2026: ₹481.30 · 6,26,339 shares24 Apr 2026: ₹462.75 · 55,366 shares27 Apr 2026: ₹469.30 · 47,400 shares28 Apr 2026: ₹478.35 · 38,895 shares29 Apr 2026: ₹481.20 · 79,149 shares30 Apr 2026: ₹475.85 · 32,104 shares4 May 2026: ₹481.20 · 76,933 shares5 May 2026: ₹487.10 · 4,97,107 shares6 May 2026: ₹494.45 · 95,045 shares7 May 2026: ₹500.95 · 1,25,086 shares8 May 2026: ₹505.20 · 2,61,884 shares11 May 2026: ₹501.25 · 57,402 shares12 May 2026: ₹506.85 · 78,914 shares13 May 2026: ₹486.75 · 2,26,685 shares14 May 2026: ₹467.70 · 3,24,577 shares15 May 2026: ₹473.20 · 54,873 shares18 May 2026: ₹466.90 · 40,061 shares19 May 2026: ₹466.40 · 1,85,418 shares20 May 2026: ₹468.20 · 54,906 shares21 May 2026: ₹468.10 · 56,283 shares22 May 2026: ₹471.35 · 56,339 shares25 May 2026: ₹467.00 · 30,620 shares26 May 2026: ₹468.70 · 21,327 shares27 May 2026: ₹469.30 · 18,986 shares29 May 2026: ₹449.90 · 1,84,057 shares1 Jun 2026: ₹429.30 · 55,540 shares2 Jun 2026: ₹419.85 · 88,116 shares3 Jun 2026: ₹429.15 · 1,58,950 shares4 Jun 2026: ₹438.50 · 56,429 shares5 Jun 2026: ₹444.20 · 33,714 shares8 Jun 2026: ₹432.10 · 22,770 shares9 Jun 2026: ₹437.35 · 14,001 shares10 Jun 2026: ₹429.40 · 26,986 shares11 Jun 2026: ₹438.55 · 45,206 shares12 Jun 2026: ₹445.85 · 21,025 shares15 Jun 2026: ₹473.40 · 1,66,390 shares16 Jun 2026: ₹459.75 · 2,98,047 shares17 Jun 2026: ₹457.50 · 67,409 shares18 Jun 2026: ₹464.25 · 38,164 shares19 Jun 2026: ₹467.10 · 30,420 shares22 Jun 2026: ₹486.75 · 1,08,967 shares23 Jun 2026: ₹485.55 · 1,61,723 shares24 Jun 2026: ₹481.25 · 1,02,933 shares25 Jun 2026: ₹486.30 · 40,640 shares29 Jun 2026: ₹471.70 · 1,49,451 shares30 Jun 2026: ₹488.90 · 79,347 shares1 Jul 2026: ₹502.70 · 88,524 shares2 Jul 2026: ₹507.50 · 57,814 shares3 Jul 2026: ₹507.80 · 56,337 shares6 Jul 2026: ₹503.35 · 18,801 shares7 Jul 2026: ₹507.80 · 40,047 shares8 Jul 2026: ₹503.70 · 51,385 shares9 Jul 2026: ₹497.50 · 27,769 shares10 Jul 2026: ₹507.60 · 37,852 shares13 Jul 2026: ₹499.25 · 24,310 shares14 Jul 2026: ₹482.15 · 45,358 shares15 Jul 2026: ₹475.65 · 23,996 shares16 Jul 2026: ₹473.05 · 23,951 shares17 Jul 2026: ₹459.10 · 42,943 shares20 Jul 2026: ₹450.10 · 1,97,413 shares21 Jul 2026: ₹512.55 · 18,67,115 shares22 Jul 2026: ₹500.70 · 4,42,088 shares23 Jul 2026: ₹477.80 · 8,27,185 shares24 Jul 2026: ₹459.15 · 1,92,069 shares27 Jul 2026: ₹464.50 · 85,823 shares28 Jul 2026: ₹466.80 · 53,583 shares29 Jul 2026: ₹489.05 · 1,41,425 shares30 Jul 2026: ₹486.95 · 6,69,351 shares31 Jul 2026: ₹507.10 · 2,63,533 shares3 Aug 2026: ₹531.20 · 1,68,396 shares4 Aug 2026: ₹542.55 · 1,61,027 shares5 Aug 2026: ₹587.00 · 8,62,105 shares6 Aug 2026: ₹578.75 · 1,60,065 shares7 Aug 2026: ₹594.85 · 1,48,955 shares10 Aug 2026: ₹586.15 · 79,567 shares11 Aug 2026: ₹583.45 · 37,482 shares12 Aug 2026: ₹594.70 · 83,844 shares13 Aug 2026: ₹588.75 · 2,26,618 shares14 Aug 2026: ₹582.90 · 38,967 shares17 Aug 2026: ₹579.60 · 1,76,220 shares18 Aug 2026: ₹587.75 · 36,576 shares19 Aug 2026: ₹574.45 · 1,59,532 shares20 Aug 2026: ₹594.50 · 2,76,447 shares21 Aug 2026: ₹588.15 · 1,72,490 shares24 Aug 2026: ₹584.60 · 37,879 shares25 Aug 2026: ₹576.50 · 31,914 shares26 Aug 2026: ₹566.20 · 1,38,065 shares27 Aug 2026: ₹563.25 · 59,250 shares28 Aug 2026: ₹555.75 · 47,269 shares31 Aug 2026: ₹571.20 · 1,11,770 shares1 Sep 2026: ₹553.90 · 71,248 shares2 Sep 2026: ₹547.55 · 28,617 shares3 Sep 2026: ₹540.55 · 35,051 shares4 Sep 2026: ₹530.60 · 34,235 shares7 Sep 2026: ₹533.05 · 32,363 shares8 Sep 2026: ₹538.25 · 37,260 shares9 Sep 2026: ₹561.50 · 5,43,690 shares10 Sep 2026: ₹561.95 · 29,578 shares11 Sep 2026: ₹569.60 · 72,21,944 shares15 Sep 2026: ₹556.10 · 84,067 shares16 Sep 2026: ₹550.45 · 40,195 shares17 Sep 2026: ₹549.05 · 40,486 shares18 Sep 2026: ₹564.40 · 64,581 shares
40050060070017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹739.35 · 62,738 shares18 Sep 2025: ₹740.80 · 19,094 shares19 Sep 2025: ₹724.50 · 1,20,635 shares22 Sep 2025: ₹708.85 · 51,770 shares23 Sep 2025: ₹712.30 · 1,31,601 shares24 Sep 2025: ₹700.55 · 90,009 shares25 Sep 2025: ₹695.15 · 79,635 shares26 Sep 2025: ₹683.80 · 49,339 shares29 Sep 2025: ₹696.55 · 18,05,311 shares30 Sep 2025: ₹687.60 · 2,55,153 shares1 Oct 2025: ₹682.35 · 60,712 shares3 Oct 2025: ₹675.80 · 1,04,086 shares6 Oct 2025: ₹672.35 · 63,426 shares7 Oct 2025: ₹684.05 · 1,42,278 shares8 Oct 2025: ₹668.00 · 1,13,253 shares9 Oct 2025: ₹656.85 · 1,13,371 shares10 Oct 2025: ₹641.75 · 1,21,410 shares13 Oct 2025: ₹626.15 · 1,66,890 shares14 Oct 2025: ₹606.05 · 1,10,524 shares15 Oct 2025: ₹607.30 · 6,26,346 shares16 Oct 2025: ₹611.65 · 4,04,483 shares17 Oct 2025: ₹599.65 · 7,28,361 shares20 Oct 2025: ₹591.55 · 1,96,642 shares21 Oct 2025: ₹600.05 · 14,008 shares23 Oct 2025: ₹597.85 · 1,51,779 shares24 Oct 2025: ₹587.60 · 93,810 shares27 Oct 2025: ₹587.45 · 1,20,191 shares28 Oct 2025: ₹587.15 · 96,191 shares29 Oct 2025: ₹587.35 · 3,40,540 shares30 Oct 2025: ₹600.70 · 3,00,676 shares31 Oct 2025: ₹593.35 · 89,016 shares3 Nov 2025: ₹588.20 · 4,80,042 shares4 Nov 2025: ₹585.25 · 3,57,283 shares6 Nov 2025: ₹585.00 · 1,01,342 shares7 Nov 2025: ₹574.95 · 70,103 shares10 Nov 2025: ₹560.95 · 85,954 shares11 Nov 2025: ₹564.65 · 60,814 shares12 Nov 2025: ₹550.55 · 3,04,798 shares13 Nov 2025: ₹560.05 · 80,369 shares14 Nov 2025: ₹548.90 · 51,421 shares17 Nov 2025: ₹544.25 · 2,82,259 shares18 Nov 2025: ₹543.10 · 9,27,995 shares19 Nov 2025: ₹561.85 · 4,59,553 shares20 Nov 2025: ₹550.10 · 1,12,477 shares21 Nov 2025: ₹550.05 · 1,53,014 shares24 Nov 2025: ₹556.60 · 7,08,730 shares25 Nov 2025: ₹563.30 · 95,910 shares26 Nov 2025: ₹566.60 · 83,809 shares27 Nov 2025: ₹563.10 · 41,893 shares28 Nov 2025: ₹567.20 · 75,348 shares1 Dec 2025: ₹575.35 · 1,27,598 shares2 Dec 2025: ₹585.95 · 93,087 shares3 Dec 2025: ₹587.90 · 1,05,451 shares4 Dec 2025: ₹576.20 · 40,155 shares5 Dec 2025: ₹558.55 · 4,86,139 shares8 Dec 2025: ₹547.00 · 52,719 shares9 Dec 2025: ₹551.50 · 96,002 shares10 Dec 2025: ₹546.65 · 41,820 shares11 Dec 2025: ₹549.70 · 83,174 shares12 Dec 2025: ₹550.65 · 25,405 shares15 Dec 2025: ₹547.95 · 17,830 shares16 Dec 2025: ₹530.95 · 81,623 shares17 Dec 2025: ₹533.10 · 39,011 shares18 Dec 2025: ₹520.35 · 1,59,920 shares19 Dec 2025: ₹520.25 · 62,575 shares22 Dec 2025: ₹525.75 · 41,522 shares23 Dec 2025: ₹527.30 · 39,581 shares24 Dec 2025: ₹538.20 · 93,075 shares26 Dec 2025: ₹543.55 · 27,287 shares29 Dec 2025: ₹541.85 · 5,04,764 shares30 Dec 2025: ₹536.80 · 1,32,330 shares31 Dec 2025: ₹560.55 · 77,639 shares1 Jan 2026: ₹538.55 · 44,273 shares2 Jan 2026: ₹538.65 · 57,944 shares5 Jan 2026: ₹547.65 · 46,512 shares6 Jan 2026: ₹534.50 · 48,059 shares7 Jan 2026: ₹525.45 · 39,580 shares8 Jan 2026: ₹524.10 · 86,078 shares9 Jan 2026: ₹502.60 · 88,394 shares12 Jan 2026: ₹500.00 · 2,45,524 shares13 Jan 2026: ₹510.75 · 1,41,495 shares14 Jan 2026: ₹496.45 · 68,228 shares16 Jan 2026: ₹487.50 · 1,54,327 shares19 Jan 2026: ₹481.20 · 51,116 shares20 Jan 2026: ₹488.40 · 89,450 shares21 Jan 2026: ₹503.60 · 79,709 shares22 Jan 2026: ₹492.80 · 60,941 shares23 Jan 2026: ₹491.20 · 49,821 shares27 Jan 2026: ₹498.35 · 5,64,786 shares28 Jan 2026: ₹494.30 · 3,34,732 shares29 Jan 2026: ₹482.80 · 32,183 shares30 Jan 2026: ₹493.15 · 1,24,209 shares1 Feb 2026: ₹480.70 · 16,787 shares2 Feb 2026: ₹479.80 · 40,449 shares3 Feb 2026: ₹483.90 · 63,040 shares4 Feb 2026: ₹476.65 · 11,58,188 shares5 Feb 2026: ₹535.20 · 1,04,38,052 shares6 Feb 2026: ₹542.25 · 33,13,086 shares9 Feb 2026: ₹522.65 · 3,34,993 shares10 Feb 2026: ₹538.40 · 3,37,093 shares11 Feb 2026: ₹544.35 · 2,16,535 shares12 Feb 2026: ₹539.70 · 1,53,392 shares13 Feb 2026: ₹521.80 · 99,933 shares16 Feb 2026: ₹514.80 · 57,695 shares17 Feb 2026: ₹524.15 · 2,10,867 shares18 Feb 2026: ₹515.85 · 44,864 shares19 Feb 2026: ₹509.85 · 1,73,817 shares20 Feb 2026: ₹507.75 · 57,241 shares23 Feb 2026: ₹504.60 · 36,073 shares24 Feb 2026: ₹492.85 · 57,866 shares25 Feb 2026: ₹500.70 · 54,088 shares26 Feb 2026: ₹500.80 · 1,22,506 shares27 Feb 2026: ₹494.85 · 66,861 shares2 Mar 2026: ₹494.35 · 65,394 shares4 Mar 2026: ₹475.70 · 58,163 shares5 Mar 2026: ₹477.90 · 52,544 shares6 Mar 2026: ₹491.00 · 1,46,941 shares9 Mar 2026: ₹469.05 · 42,944 shares10 Mar 2026: ₹473.75 · 1,25,313 shares11 Mar 2026: ₹477.20 · 1,73,149 shares12 Mar 2026: ₹461.05 · 98,121 shares13 Mar 2026: ₹459.45 · 1,04,635 shares16 Mar 2026: ₹434.55 · 1,91,885 shares17 Mar 2026: ₹437.00 · 52,261 shares18 Mar 2026: ₹439.50 · 91,517 shares19 Mar 2026: ₹431.05 · 39,091 shares20 Mar 2026: ₹437.55 · 2,20,305 shares23 Mar 2026: ₹416.85 · 2,23,545 shares24 Mar 2026: ₹424.80 · 98,659 shares25 Mar 2026: ₹436.45 · 1,51,865 shares27 Mar 2026: ₹442.40 · 2,33,796 shares30 Mar 2026: ₹481.30 · 12,40,049 shares1 Apr 2026: ₹461.35 · 6,20,251 shares2 Apr 2026: ₹459.95 · 66,071 shares6 Apr 2026: ₹455.95 · 4,59,061 shares7 Apr 2026: ₹447.20 · 69,072 shares8 Apr 2026: ₹458.85 · 60,675 shares9 Apr 2026: ₹456.70 · 44,267 shares10 Apr 2026: ₹466.35 · 1,15,133 shares13 Apr 2026: ₹458.30 · 31,161 shares15 Apr 2026: ₹469.75 · 76,677 shares16 Apr 2026: ₹466.80 · 56,655 shares17 Apr 2026: ₹464.35 · 38,779 shares20 Apr 2026: ₹457.10 · 43,339 shares21 Apr 2026: ₹479.55 · 1,76,780 shares22 Apr 2026: ₹484.50 · 79,745 shares23 Apr 2026: ₹481.30 · 6,26,339 shares24 Apr 2026: ₹462.75 · 55,366 shares27 Apr 2026: ₹469.30 · 47,400 shares28 Apr 2026: ₹478.35 · 38,895 shares29 Apr 2026: ₹481.20 · 79,149 shares30 Apr 2026: ₹475.85 · 32,104 shares4 May 2026: ₹481.20 · 76,933 shares5 May 2026: ₹487.10 · 4,97,107 shares6 May 2026: ₹494.45 · 95,045 shares7 May 2026: ₹500.95 · 1,25,086 shares8 May 2026: ₹505.20 · 2,61,884 shares11 May 2026: ₹501.25 · 57,402 shares12 May 2026: ₹506.85 · 78,914 shares13 May 2026: ₹486.75 · 2,26,685 shares14 May 2026: ₹467.70 · 3,24,577 shares15 May 2026: ₹473.20 · 54,873 shares18 May 2026: ₹466.90 · 40,061 shares19 May 2026: ₹466.40 · 1,85,418 shares20 May 2026: ₹468.20 · 54,906 shares21 May 2026: ₹468.10 · 56,283 shares22 May 2026: ₹471.35 · 56,339 shares25 May 2026: ₹467.00 · 30,620 shares26 May 2026: ₹468.70 · 21,327 shares27 May 2026: ₹469.30 · 18,986 shares29 May 2026: ₹449.90 · 1,84,057 shares1 Jun 2026: ₹429.30 · 55,540 shares2 Jun 2026: ₹419.85 · 88,116 shares3 Jun 2026: ₹429.15 · 1,58,950 shares4 Jun 2026: ₹438.50 · 56,429 shares5 Jun 2026: ₹444.20 · 33,714 shares8 Jun 2026: ₹432.10 · 22,770 shares9 Jun 2026: ₹437.35 · 14,001 shares10 Jun 2026: ₹429.40 · 26,986 shares11 Jun 2026: ₹438.55 · 45,206 shares12 Jun 2026: ₹445.85 · 21,025 shares15 Jun 2026: ₹473.40 · 1,66,390 shares16 Jun 2026: ₹459.75 · 2,98,047 shares17 Jun 2026: ₹457.50 · 67,409 shares18 Jun 2026: ₹464.25 · 38,164 shares19 Jun 2026: ₹467.10 · 30,420 shares22 Jun 2026: ₹486.75 · 1,08,967 shares23 Jun 2026: ₹485.55 · 1,61,723 shares24 Jun 2026: ₹481.25 · 1,02,933 shares25 Jun 2026: ₹486.30 · 40,640 shares29 Jun 2026: ₹471.70 · 1,49,451 shares30 Jun 2026: ₹488.90 · 79,347 shares1 Jul 2026: ₹502.70 · 88,524 shares2 Jul 2026: ₹507.50 · 57,814 shares3 Jul 2026: ₹507.80 · 56,337 shares6 Jul 2026: ₹503.35 · 18,801 shares7 Jul 2026: ₹507.80 · 40,047 shares8 Jul 2026: ₹503.70 · 51,385 shares9 Jul 2026: ₹497.50 · 27,769 shares10 Jul 2026: ₹507.60 · 37,852 shares13 Jul 2026: ₹499.25 · 24,310 shares14 Jul 2026: ₹482.15 · 45,358 shares15 Jul 2026: ₹475.65 · 23,996 shares16 Jul 2026: ₹473.05 · 23,951 shares17 Jul 2026: ₹459.10 · 42,943 shares20 Jul 2026: ₹450.10 · 1,97,413 shares21 Jul 2026: ₹512.55 · 18,67,115 shares22 Jul 2026: ₹500.70 · 4,42,088 shares23 Jul 2026: ₹477.80 · 8,27,185 shares24 Jul 2026: ₹459.15 · 1,92,069 shares27 Jul 2026: ₹464.50 · 85,823 shares28 Jul 2026: ₹466.80 · 53,583 shares29 Jul 2026: ₹489.05 · 1,41,425 shares30 Jul 2026: ₹486.95 · 6,69,351 shares31 Jul 2026: ₹507.10 · 2,63,533 shares3 Aug 2026: ₹531.20 · 1,68,396 shares4 Aug 2026: ₹542.55 · 1,61,027 shares5 Aug 2026: ₹587.00 · 8,62,105 shares6 Aug 2026: ₹578.75 · 1,60,065 shares7 Aug 2026: ₹594.85 · 1,48,955 shares10 Aug 2026: ₹586.15 · 79,567 shares11 Aug 2026: ₹583.45 · 37,482 shares12 Aug 2026: ₹594.70 · 83,844 shares13 Aug 2026: ₹588.75 · 2,26,618 shares14 Aug 2026: ₹582.90 · 38,967 shares17 Aug 2026: ₹579.60 · 1,76,220 shares18 Aug 2026: ₹587.75 · 36,576 shares19 Aug 2026: ₹574.45 · 1,59,532 shares20 Aug 2026: ₹594.50 · 2,76,447 shares21 Aug 2026: ₹588.15 · 1,72,490 shares24 Aug 2026: ₹584.60 · 37,879 shares25 Aug 2026: ₹576.50 · 31,914 shares26 Aug 2026: ₹566.20 · 1,38,065 shares27 Aug 2026: ₹563.25 · 59,250 shares28 Aug 2026: ₹555.75 · 47,269 shares31 Aug 2026: ₹571.20 · 1,11,770 shares1 Sep 2026: ₹553.90 · 71,248 shares2 Sep 2026: ₹547.55 · 28,617 shares3 Sep 2026: ₹540.55 · 35,051 shares4 Sep 2026: ₹530.60 · 34,235 shares7 Sep 2026: ₹533.05 · 32,363 shares8 Sep 2026: ₹538.25 · 37,260 shares9 Sep 2026: ₹561.50 · 5,43,690 shares10 Sep 2026: ₹561.95 · 29,578 shares11 Sep 2026: ₹569.60 · 72,21,944 shares15 Sep 2026: ₹556.10 · 84,067 shares16 Sep 2026: ₹550.45 · 40,195 shares17 Sep 2026: ₹549.05 · 40,486 shares18 Sep 2026: ₹564.40 · 64,581 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.