ANVESHAN
Theme
Create account
Stocks · SURANASOL · industry unknown

SURANA SOLAR LIMITED

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹25.50
18 Sep 2026 · −26.5% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

2025303517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹34.69 · 83,006 shares18 Sep 2025: ₹34.12 · 1,29,670 shares19 Sep 2025: ₹34.58 · 3,59,183 shares22 Sep 2025: ₹34.52 · 1,70,194 shares23 Sep 2025: ₹34.16 · 67,241 shares24 Sep 2025: ₹33.69 · 95,396 shares25 Sep 2025: ₹33.01 · 1,26,102 shares26 Sep 2025: ₹32.97 · 1,46,820 shares29 Sep 2025: ₹32.11 · 1,13,930 shares30 Sep 2025: ₹32.39 · 67,516 shares1 Oct 2025: ₹32.19 · 75,949 shares3 Oct 2025: ₹33.36 · 76,420 shares6 Oct 2025: ₹32.57 · 63,422 shares7 Oct 2025: ₹32.20 · 53,316 shares8 Oct 2025: ₹31.93 · 41,573 shares9 Oct 2025: ₹31.51 · 61,631 shares10 Oct 2025: ₹31.69 · 79,644 shares13 Oct 2025: ₹31.74 · 74,399 shares14 Oct 2025: ₹32.27 · 2,07,643 shares15 Oct 2025: ₹32.74 · 95,839 shares16 Oct 2025: ₹32.21 · 72,492 shares17 Oct 2025: ₹31.96 · 76,668 shares20 Oct 2025: ₹32.41 · 75,657 shares21 Oct 2025: ₹32.38 · 22,687 shares23 Oct 2025: ₹32.01 · 79,954 shares24 Oct 2025: ₹31.85 · 50,556 shares27 Oct 2025: ₹31.58 · 64,049 shares28 Oct 2025: ₹31.79 · 1,06,705 shares29 Oct 2025: ₹32.20 · 1,11,870 shares30 Oct 2025: ₹31.69 · 64,822 shares31 Oct 2025: ₹31.66 · 44,778 shares3 Nov 2025: ₹31.36 · 62,033 shares4 Nov 2025: ₹31.15 · 93,056 shares6 Nov 2025: ₹31.03 · 61,187 shares7 Nov 2025: ₹31.07 · 57,543 shares10 Nov 2025: ₹30.82 · 35,144 shares11 Nov 2025: ₹30.80 · 36,950 shares12 Nov 2025: ₹30.88 · 51,330 shares13 Nov 2025: ₹30.89 · 61,142 shares14 Nov 2025: ₹30.80 · 26,910 shares17 Nov 2025: ₹30.63 · 78,088 shares18 Nov 2025: ₹30.18 · 59,431 shares19 Nov 2025: ₹30.16 · 33,169 shares20 Nov 2025: ₹30.23 · 52,659 shares21 Nov 2025: ₹29.85 · 53,781 shares24 Nov 2025: ₹29.11 · 72,079 shares25 Nov 2025: ₹28.83 · 60,636 shares26 Nov 2025: ₹29.13 · 36,220 shares27 Nov 2025: ₹29.19 · 33,541 shares28 Nov 2025: ₹29.31 · 30,451 shares1 Dec 2025: ₹29.15 · 29,801 shares2 Dec 2025: ₹29.08 · 29,414 shares3 Dec 2025: ₹27.98 · 85,302 shares4 Dec 2025: ₹27.82 · 43,171 shares5 Dec 2025: ₹27.36 · 71,506 shares8 Dec 2025: ₹26.36 · 66,667 shares9 Dec 2025: ₹26.77 · 81,427 shares10 Dec 2025: ₹28.37 · 87,099 shares11 Dec 2025: ₹27.89 · 39,495 shares12 Dec 2025: ₹27.50 · 61,306 shares15 Dec 2025: ₹27.77 · 40,844 shares16 Dec 2025: ₹27.28 · 38,926 shares17 Dec 2025: ₹27.08 · 35,216 shares18 Dec 2025: ₹27.01 · 59,549 shares19 Dec 2025: ₹27.06 · 48,646 shares22 Dec 2025: ₹26.87 · 40,352 shares23 Dec 2025: ₹26.98 · 52,854 shares24 Dec 2025: ₹27.55 · 36,348 shares26 Dec 2025: ₹27.10 · 55,408 shares29 Dec 2025: ₹26.30 · 1,00,886 shares30 Dec 2025: ₹26.72 · 45,967 shares31 Dec 2025: ₹26.63 · 52,023 shares1 Jan 2026: ₹26.57 · 25,865 shares2 Jan 2026: ₹27.87 · 1,33,270 shares5 Jan 2026: ₹27.01 · 88,582 shares6 Jan 2026: ₹26.92 · 63,366 shares7 Jan 2026: ₹27.39 · 70,588 shares8 Jan 2026: ₹26.64 · 48,214 shares9 Jan 2026: ₹26.50 · 57,804 shares12 Jan 2026: ₹26.05 · 66,531 shares13 Jan 2026: ₹26.04 · 25,867 shares14 Jan 2026: ₹26.24 · 39,709 shares16 Jan 2026: ₹25.83 · 53,766 shares19 Jan 2026: ₹25.54 · 38,184 shares20 Jan 2026: ₹24.15 · 75,662 shares21 Jan 2026: ₹23.63 · 57,011 shares22 Jan 2026: ₹23.02 · 89,045 shares23 Jan 2026: ₹24.07 · 61,823 shares27 Jan 2026: ₹24.10 · 65,830 shares28 Jan 2026: ₹24.14 · 55,299 shares29 Jan 2026: ₹24.21 · 38,273 shares30 Jan 2026: ₹23.59 · 57,493 shares1 Feb 2026: ₹24.53 · 64,398 shares2 Feb 2026: ₹23.88 · 36,265 shares3 Feb 2026: ₹24.55 · 61,280 shares4 Feb 2026: ₹24.94 · 37,644 shares5 Feb 2026: ₹24.84 · 34,625 shares6 Feb 2026: ₹24.44 · 23,952 shares9 Feb 2026: ₹24.95 · 24,309 shares10 Feb 2026: ₹24.92 · 47,948 shares11 Feb 2026: ₹25.30 · 46,395 shares12 Feb 2026: ₹25.28 · 46,759 shares13 Feb 2026: ₹24.63 · 46,766 shares16 Feb 2026: ₹23.24 · 65,850 shares17 Feb 2026: ₹24.20 · 50,070 shares18 Feb 2026: ₹24.34 · 30,350 shares19 Feb 2026: ₹23.08 · 77,460 shares20 Feb 2026: ₹22.95 · 78,315 shares23 Feb 2026: ₹23.17 · 28,056 shares24 Feb 2026: ₹23.10 · 30,742 shares25 Feb 2026: ₹22.85 · 41,196 shares26 Feb 2026: ₹23.24 · 35,903 shares27 Feb 2026: ₹22.87 · 31,640 shares2 Mar 2026: ₹21.20 · 1,57,088 shares4 Mar 2026: ₹21.05 · 76,560 shares5 Mar 2026: ₹21.67 · 48,096 shares6 Mar 2026: ₹22.26 · 34,084 shares9 Mar 2026: ₹21.42 · 43,243 shares10 Mar 2026: ₹21.58 · 64,457 shares11 Mar 2026: ₹20.80 · 54,673 shares12 Mar 2026: ₹21.43 · 52,996 shares13 Mar 2026: ₹21.25 · 41,811 shares16 Mar 2026: ₹21.29 · 41,220 shares17 Mar 2026: ₹21.39 · 24,794 shares18 Mar 2026: ₹22.28 · 67,777 shares19 Mar 2026: ₹22.02 · 57,832 shares20 Mar 2026: ₹22.20 · 48,336 shares23 Mar 2026: ₹21.10 · 47,228 shares24 Mar 2026: ₹21.67 · 44,356 shares25 Mar 2026: ₹21.55 · 39,123 shares27 Mar 2026: ₹20.16 · 1,78,815 shares30 Mar 2026: ₹18.78 · 1,44,260 shares1 Apr 2026: ₹22.03 · 1,51,631 shares2 Apr 2026: ₹22.46 · 1,01,320 shares6 Apr 2026: ₹22.57 · 42,517 shares7 Apr 2026: ₹22.41 · 26,955 shares8 Apr 2026: ₹23.42 · 69,692 shares9 Apr 2026: ₹22.67 · 1,60,677 shares10 Apr 2026: ₹23.29 · 1,15,216 shares13 Apr 2026: ₹23.21 · 70,131 shares15 Apr 2026: ₹23.64 · 1,76,558 shares16 Apr 2026: ₹24.31 · 1,04,812 shares17 Apr 2026: ₹25.38 · 1,33,939 shares20 Apr 2026: ₹25.12 · 1,59,489 shares21 Apr 2026: ₹25.38 · 79,762 shares22 Apr 2026: ₹28.90 · 19,36,636 shares23 Apr 2026: ₹27.87 · 2,15,324 shares24 Apr 2026: ₹26.69 · 2,68,372 shares27 Apr 2026: ₹27.99 · 1,47,485 shares28 Apr 2026: ₹28.18 · 1,41,321 shares29 Apr 2026: ₹28.49 · 10,11,890 shares30 Apr 2026: ₹27.94 · 1,02,498 shares4 May 2026: ₹27.25 · 1,01,858 shares5 May 2026: ₹27.39 · 61,135 shares6 May 2026: ₹27.58 · 56,672 shares7 May 2026: ₹27.69 · 88,754 shares8 May 2026: ₹27.77 · 1,09,473 shares11 May 2026: ₹27.86 · 1,88,569 shares12 May 2026: ₹26.89 · 71,198 shares13 May 2026: ₹27.45 · 57,322 shares14 May 2026: ₹26.98 · 52,405 shares15 May 2026: ₹26.46 · 62,947 shares18 May 2026: ₹25.09 · 2,11,890 shares19 May 2026: ₹25.75 · 47,620 shares20 May 2026: ₹25.97 · 23,180 shares21 May 2026: ₹26.20 · 1,31,423 shares22 May 2026: ₹26.77 · 34,420 shares25 May 2026: ₹27.00 · 88,540 shares26 May 2026: ₹26.97 · 55,482 shares27 May 2026: ₹27.03 · 67,086 shares29 May 2026: ₹27.34 · 74,805 shares1 Jun 2026: ₹27.08 · 59,892 shares2 Jun 2026: ₹26.87 · 44,511 shares3 Jun 2026: ₹26.98 · 75,447 shares4 Jun 2026: ₹27.46 · 46,753 shares5 Jun 2026: ₹27.36 · 74,082 shares8 Jun 2026: ₹26.89 · 44,499 shares9 Jun 2026: ₹26.90 · 65,191 shares10 Jun 2026: ₹27.03 · 46,054 shares11 Jun 2026: ₹26.65 · 35,104 shares12 Jun 2026: ₹27.44 · 45,233 shares15 Jun 2026: ₹27.19 · 53,940 shares16 Jun 2026: ₹26.75 · 63,400 shares17 Jun 2026: ₹27.32 · 69,108 shares18 Jun 2026: ₹26.89 · 37,078 shares19 Jun 2026: ₹26.75 · 1,33,732 shares22 Jun 2026: ₹27.18 · 50,017 shares23 Jun 2026: ₹26.88 · 55,544 shares24 Jun 2026: ₹27.56 · 72,130 shares25 Jun 2026: ₹27.13 · 63,177 shares29 Jun 2026: ₹26.92 · 53,955 shares30 Jun 2026: ₹26.97 · 24,504 shares1 Jul 2026: ₹26.82 · 35,923 shares2 Jul 2026: ₹27.28 · 79,760 shares3 Jul 2026: ₹26.92 · 90,446 shares6 Jul 2026: ₹26.36 · 38,914 shares7 Jul 2026: ₹25.78 · 32,163 shares8 Jul 2026: ₹25.78 · 38,865 shares9 Jul 2026: ₹25.37 · 37,152 shares10 Jul 2026: ₹25.75 · 21,020 shares13 Jul 2026: ₹25.19 · 35,763 shares14 Jul 2026: ₹25.80 · 46,265 shares15 Jul 2026: ₹25.45 · 39,041 shares16 Jul 2026: ₹26.26 · 67,729 shares17 Jul 2026: ₹26.13 · 41,046 shares20 Jul 2026: ₹26.21 · 35,501 shares21 Jul 2026: ₹26.31 · 34,469 shares22 Jul 2026: ₹26.29 · 17,468 shares23 Jul 2026: ₹26.14 · 1,84,697 shares24 Jul 2026: ₹26.26 · 65,632 shares27 Jul 2026: ₹27.90 · 10,16,676 shares28 Jul 2026: ₹26.83 · 1,18,981 shares29 Jul 2026: ₹26.37 · 75,744 shares30 Jul 2026: ₹26.27 · 70,497 shares31 Jul 2026: ₹26.04 · 90,914 shares3 Aug 2026: ₹26.27 · 32,610 shares4 Aug 2026: ₹25.95 · 49,294 shares5 Aug 2026: ₹26.22 · 40,179 shares6 Aug 2026: ₹27.62 · 1,87,284 shares7 Aug 2026: ₹26.57 · 64,986 shares10 Aug 2026: ₹26.51 · 55,279 shares11 Aug 2026: ₹26.30 · 28,262 shares12 Aug 2026: ₹25.88 · 42,388 shares13 Aug 2026: ₹25.81 · 58,645 shares14 Aug 2026: ₹25.60 · 52,867 shares17 Aug 2026: ₹25.49 · 31,278 shares18 Aug 2026: ₹25.43 · 71,147 shares19 Aug 2026: ₹26.11 · 54,765 shares20 Aug 2026: ₹25.74 · 25,901 shares21 Aug 2026: ₹25.85 · 38,202 shares24 Aug 2026: ₹25.54 · 42,607 shares25 Aug 2026: ₹25.98 · 19,213 shares26 Aug 2026: ₹25.77 · 41,637 shares27 Aug 2026: ₹25.45 · 30,019 shares28 Aug 2026: ₹25.75 · 25,054 shares31 Aug 2026: ₹26.85 · 84,858 shares1 Sep 2026: ₹26.26 · 34,710 shares2 Sep 2026: ₹26.07 · 31,079 shares3 Sep 2026: ₹25.94 · 20,061 shares4 Sep 2026: ₹26.11 · 96,327 shares7 Sep 2026: ₹25.86 · 70,035 shares8 Sep 2026: ₹26.03 · 22,239 shares9 Sep 2026: ₹25.78 · 27,564 shares10 Sep 2026: ₹25.63 · 15,426 shares11 Sep 2026: ₹25.51 · 25,340 shares15 Sep 2026: ₹25.02 · 24,580 shares16 Sep 2026: ₹25.01 · 16,353 shares17 Sep 2026: ₹25.03 · 24,342 shares18 Sep 2026: ₹25.50 · 59,455 shares
2025303517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹34.69 · 83,006 shares18 Sep 2025: ₹34.12 · 1,29,670 shares19 Sep 2025: ₹34.58 · 3,59,183 shares22 Sep 2025: ₹34.52 · 1,70,194 shares23 Sep 2025: ₹34.16 · 67,241 shares24 Sep 2025: ₹33.69 · 95,396 shares25 Sep 2025: ₹33.01 · 1,26,102 shares26 Sep 2025: ₹32.97 · 1,46,820 shares29 Sep 2025: ₹32.11 · 1,13,930 shares30 Sep 2025: ₹32.39 · 67,516 shares1 Oct 2025: ₹32.19 · 75,949 shares3 Oct 2025: ₹33.36 · 76,420 shares6 Oct 2025: ₹32.57 · 63,422 shares7 Oct 2025: ₹32.20 · 53,316 shares8 Oct 2025: ₹31.93 · 41,573 shares9 Oct 2025: ₹31.51 · 61,631 shares10 Oct 2025: ₹31.69 · 79,644 shares13 Oct 2025: ₹31.74 · 74,399 shares14 Oct 2025: ₹32.27 · 2,07,643 shares15 Oct 2025: ₹32.74 · 95,839 shares16 Oct 2025: ₹32.21 · 72,492 shares17 Oct 2025: ₹31.96 · 76,668 shares20 Oct 2025: ₹32.41 · 75,657 shares21 Oct 2025: ₹32.38 · 22,687 shares23 Oct 2025: ₹32.01 · 79,954 shares24 Oct 2025: ₹31.85 · 50,556 shares27 Oct 2025: ₹31.58 · 64,049 shares28 Oct 2025: ₹31.79 · 1,06,705 shares29 Oct 2025: ₹32.20 · 1,11,870 shares30 Oct 2025: ₹31.69 · 64,822 shares31 Oct 2025: ₹31.66 · 44,778 shares3 Nov 2025: ₹31.36 · 62,033 shares4 Nov 2025: ₹31.15 · 93,056 shares6 Nov 2025: ₹31.03 · 61,187 shares7 Nov 2025: ₹31.07 · 57,543 shares10 Nov 2025: ₹30.82 · 35,144 shares11 Nov 2025: ₹30.80 · 36,950 shares12 Nov 2025: ₹30.88 · 51,330 shares13 Nov 2025: ₹30.89 · 61,142 shares14 Nov 2025: ₹30.80 · 26,910 shares17 Nov 2025: ₹30.63 · 78,088 shares18 Nov 2025: ₹30.18 · 59,431 shares19 Nov 2025: ₹30.16 · 33,169 shares20 Nov 2025: ₹30.23 · 52,659 shares21 Nov 2025: ₹29.85 · 53,781 shares24 Nov 2025: ₹29.11 · 72,079 shares25 Nov 2025: ₹28.83 · 60,636 shares26 Nov 2025: ₹29.13 · 36,220 shares27 Nov 2025: ₹29.19 · 33,541 shares28 Nov 2025: ₹29.31 · 30,451 shares1 Dec 2025: ₹29.15 · 29,801 shares2 Dec 2025: ₹29.08 · 29,414 shares3 Dec 2025: ₹27.98 · 85,302 shares4 Dec 2025: ₹27.82 · 43,171 shares5 Dec 2025: ₹27.36 · 71,506 shares8 Dec 2025: ₹26.36 · 66,667 shares9 Dec 2025: ₹26.77 · 81,427 shares10 Dec 2025: ₹28.37 · 87,099 shares11 Dec 2025: ₹27.89 · 39,495 shares12 Dec 2025: ₹27.50 · 61,306 shares15 Dec 2025: ₹27.77 · 40,844 shares16 Dec 2025: ₹27.28 · 38,926 shares17 Dec 2025: ₹27.08 · 35,216 shares18 Dec 2025: ₹27.01 · 59,549 shares19 Dec 2025: ₹27.06 · 48,646 shares22 Dec 2025: ₹26.87 · 40,352 shares23 Dec 2025: ₹26.98 · 52,854 shares24 Dec 2025: ₹27.55 · 36,348 shares26 Dec 2025: ₹27.10 · 55,408 shares29 Dec 2025: ₹26.30 · 1,00,886 shares30 Dec 2025: ₹26.72 · 45,967 shares31 Dec 2025: ₹26.63 · 52,023 shares1 Jan 2026: ₹26.57 · 25,865 shares2 Jan 2026: ₹27.87 · 1,33,270 shares5 Jan 2026: ₹27.01 · 88,582 shares6 Jan 2026: ₹26.92 · 63,366 shares7 Jan 2026: ₹27.39 · 70,588 shares8 Jan 2026: ₹26.64 · 48,214 shares9 Jan 2026: ₹26.50 · 57,804 shares12 Jan 2026: ₹26.05 · 66,531 shares13 Jan 2026: ₹26.04 · 25,867 shares14 Jan 2026: ₹26.24 · 39,709 shares16 Jan 2026: ₹25.83 · 53,766 shares19 Jan 2026: ₹25.54 · 38,184 shares20 Jan 2026: ₹24.15 · 75,662 shares21 Jan 2026: ₹23.63 · 57,011 shares22 Jan 2026: ₹23.02 · 89,045 shares23 Jan 2026: ₹24.07 · 61,823 shares27 Jan 2026: ₹24.10 · 65,830 shares28 Jan 2026: ₹24.14 · 55,299 shares29 Jan 2026: ₹24.21 · 38,273 shares30 Jan 2026: ₹23.59 · 57,493 shares1 Feb 2026: ₹24.53 · 64,398 shares2 Feb 2026: ₹23.88 · 36,265 shares3 Feb 2026: ₹24.55 · 61,280 shares4 Feb 2026: ₹24.94 · 37,644 shares5 Feb 2026: ₹24.84 · 34,625 shares6 Feb 2026: ₹24.44 · 23,952 shares9 Feb 2026: ₹24.95 · 24,309 shares10 Feb 2026: ₹24.92 · 47,948 shares11 Feb 2026: ₹25.30 · 46,395 shares12 Feb 2026: ₹25.28 · 46,759 shares13 Feb 2026: ₹24.63 · 46,766 shares16 Feb 2026: ₹23.24 · 65,850 shares17 Feb 2026: ₹24.20 · 50,070 shares18 Feb 2026: ₹24.34 · 30,350 shares19 Feb 2026: ₹23.08 · 77,460 shares20 Feb 2026: ₹22.95 · 78,315 shares23 Feb 2026: ₹23.17 · 28,056 shares24 Feb 2026: ₹23.10 · 30,742 shares25 Feb 2026: ₹22.85 · 41,196 shares26 Feb 2026: ₹23.24 · 35,903 shares27 Feb 2026: ₹22.87 · 31,640 shares2 Mar 2026: ₹21.20 · 1,57,088 shares4 Mar 2026: ₹21.05 · 76,560 shares5 Mar 2026: ₹21.67 · 48,096 shares6 Mar 2026: ₹22.26 · 34,084 shares9 Mar 2026: ₹21.42 · 43,243 shares10 Mar 2026: ₹21.58 · 64,457 shares11 Mar 2026: ₹20.80 · 54,673 shares12 Mar 2026: ₹21.43 · 52,996 shares13 Mar 2026: ₹21.25 · 41,811 shares16 Mar 2026: ₹21.29 · 41,220 shares17 Mar 2026: ₹21.39 · 24,794 shares18 Mar 2026: ₹22.28 · 67,777 shares19 Mar 2026: ₹22.02 · 57,832 shares20 Mar 2026: ₹22.20 · 48,336 shares23 Mar 2026: ₹21.10 · 47,228 shares24 Mar 2026: ₹21.67 · 44,356 shares25 Mar 2026: ₹21.55 · 39,123 shares27 Mar 2026: ₹20.16 · 1,78,815 shares30 Mar 2026: ₹18.78 · 1,44,260 shares1 Apr 2026: ₹22.03 · 1,51,631 shares2 Apr 2026: ₹22.46 · 1,01,320 shares6 Apr 2026: ₹22.57 · 42,517 shares7 Apr 2026: ₹22.41 · 26,955 shares8 Apr 2026: ₹23.42 · 69,692 shares9 Apr 2026: ₹22.67 · 1,60,677 shares10 Apr 2026: ₹23.29 · 1,15,216 shares13 Apr 2026: ₹23.21 · 70,131 shares15 Apr 2026: ₹23.64 · 1,76,558 shares16 Apr 2026: ₹24.31 · 1,04,812 shares17 Apr 2026: ₹25.38 · 1,33,939 shares20 Apr 2026: ₹25.12 · 1,59,489 shares21 Apr 2026: ₹25.38 · 79,762 shares22 Apr 2026: ₹28.90 · 19,36,636 shares23 Apr 2026: ₹27.87 · 2,15,324 shares24 Apr 2026: ₹26.69 · 2,68,372 shares27 Apr 2026: ₹27.99 · 1,47,485 shares28 Apr 2026: ₹28.18 · 1,41,321 shares29 Apr 2026: ₹28.49 · 10,11,890 shares30 Apr 2026: ₹27.94 · 1,02,498 shares4 May 2026: ₹27.25 · 1,01,858 shares5 May 2026: ₹27.39 · 61,135 shares6 May 2026: ₹27.58 · 56,672 shares7 May 2026: ₹27.69 · 88,754 shares8 May 2026: ₹27.77 · 1,09,473 shares11 May 2026: ₹27.86 · 1,88,569 shares12 May 2026: ₹26.89 · 71,198 shares13 May 2026: ₹27.45 · 57,322 shares14 May 2026: ₹26.98 · 52,405 shares15 May 2026: ₹26.46 · 62,947 shares18 May 2026: ₹25.09 · 2,11,890 shares19 May 2026: ₹25.75 · 47,620 shares20 May 2026: ₹25.97 · 23,180 shares21 May 2026: ₹26.20 · 1,31,423 shares22 May 2026: ₹26.77 · 34,420 shares25 May 2026: ₹27.00 · 88,540 shares26 May 2026: ₹26.97 · 55,482 shares27 May 2026: ₹27.03 · 67,086 shares29 May 2026: ₹27.34 · 74,805 shares1 Jun 2026: ₹27.08 · 59,892 shares2 Jun 2026: ₹26.87 · 44,511 shares3 Jun 2026: ₹26.98 · 75,447 shares4 Jun 2026: ₹27.46 · 46,753 shares5 Jun 2026: ₹27.36 · 74,082 shares8 Jun 2026: ₹26.89 · 44,499 shares9 Jun 2026: ₹26.90 · 65,191 shares10 Jun 2026: ₹27.03 · 46,054 shares11 Jun 2026: ₹26.65 · 35,104 shares12 Jun 2026: ₹27.44 · 45,233 shares15 Jun 2026: ₹27.19 · 53,940 shares16 Jun 2026: ₹26.75 · 63,400 shares17 Jun 2026: ₹27.32 · 69,108 shares18 Jun 2026: ₹26.89 · 37,078 shares19 Jun 2026: ₹26.75 · 1,33,732 shares22 Jun 2026: ₹27.18 · 50,017 shares23 Jun 2026: ₹26.88 · 55,544 shares24 Jun 2026: ₹27.56 · 72,130 shares25 Jun 2026: ₹27.13 · 63,177 shares29 Jun 2026: ₹26.92 · 53,955 shares30 Jun 2026: ₹26.97 · 24,504 shares1 Jul 2026: ₹26.82 · 35,923 shares2 Jul 2026: ₹27.28 · 79,760 shares3 Jul 2026: ₹26.92 · 90,446 shares6 Jul 2026: ₹26.36 · 38,914 shares7 Jul 2026: ₹25.78 · 32,163 shares8 Jul 2026: ₹25.78 · 38,865 shares9 Jul 2026: ₹25.37 · 37,152 shares10 Jul 2026: ₹25.75 · 21,020 shares13 Jul 2026: ₹25.19 · 35,763 shares14 Jul 2026: ₹25.80 · 46,265 shares15 Jul 2026: ₹25.45 · 39,041 shares16 Jul 2026: ₹26.26 · 67,729 shares17 Jul 2026: ₹26.13 · 41,046 shares20 Jul 2026: ₹26.21 · 35,501 shares21 Jul 2026: ₹26.31 · 34,469 shares22 Jul 2026: ₹26.29 · 17,468 shares23 Jul 2026: ₹26.14 · 1,84,697 shares24 Jul 2026: ₹26.26 · 65,632 shares27 Jul 2026: ₹27.90 · 10,16,676 shares28 Jul 2026: ₹26.83 · 1,18,981 shares29 Jul 2026: ₹26.37 · 75,744 shares30 Jul 2026: ₹26.27 · 70,497 shares31 Jul 2026: ₹26.04 · 90,914 shares3 Aug 2026: ₹26.27 · 32,610 shares4 Aug 2026: ₹25.95 · 49,294 shares5 Aug 2026: ₹26.22 · 40,179 shares6 Aug 2026: ₹27.62 · 1,87,284 shares7 Aug 2026: ₹26.57 · 64,986 shares10 Aug 2026: ₹26.51 · 55,279 shares11 Aug 2026: ₹26.30 · 28,262 shares12 Aug 2026: ₹25.88 · 42,388 shares13 Aug 2026: ₹25.81 · 58,645 shares14 Aug 2026: ₹25.60 · 52,867 shares17 Aug 2026: ₹25.49 · 31,278 shares18 Aug 2026: ₹25.43 · 71,147 shares19 Aug 2026: ₹26.11 · 54,765 shares20 Aug 2026: ₹25.74 · 25,901 shares21 Aug 2026: ₹25.85 · 38,202 shares24 Aug 2026: ₹25.54 · 42,607 shares25 Aug 2026: ₹25.98 · 19,213 shares26 Aug 2026: ₹25.77 · 41,637 shares27 Aug 2026: ₹25.45 · 30,019 shares28 Aug 2026: ₹25.75 · 25,054 shares31 Aug 2026: ₹26.85 · 84,858 shares1 Sep 2026: ₹26.26 · 34,710 shares2 Sep 2026: ₹26.07 · 31,079 shares3 Sep 2026: ₹25.94 · 20,061 shares4 Sep 2026: ₹26.11 · 96,327 shares7 Sep 2026: ₹25.86 · 70,035 shares8 Sep 2026: ₹26.03 · 22,239 shares9 Sep 2026: ₹25.78 · 27,564 shares10 Sep 2026: ₹25.63 · 15,426 shares11 Sep 2026: ₹25.51 · 25,340 shares15 Sep 2026: ₹25.02 · 24,580 shares16 Sep 2026: ₹25.01 · 16,353 shares17 Sep 2026: ₹25.03 · 24,342 shares18 Sep 2026: ₹25.50 · 59,455 shares
2025303517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹34.69 · 83,006 shares18 Sep 2025: ₹34.12 · 1,29,670 shares19 Sep 2025: ₹34.58 · 3,59,183 shares22 Sep 2025: ₹34.52 · 1,70,194 shares23 Sep 2025: ₹34.16 · 67,241 shares24 Sep 2025: ₹33.69 · 95,396 shares25 Sep 2025: ₹33.01 · 1,26,102 shares26 Sep 2025: ₹32.97 · 1,46,820 shares29 Sep 2025: ₹32.11 · 1,13,930 shares30 Sep 2025: ₹32.39 · 67,516 shares1 Oct 2025: ₹32.19 · 75,949 shares3 Oct 2025: ₹33.36 · 76,420 shares6 Oct 2025: ₹32.57 · 63,422 shares7 Oct 2025: ₹32.20 · 53,316 shares8 Oct 2025: ₹31.93 · 41,573 shares9 Oct 2025: ₹31.51 · 61,631 shares10 Oct 2025: ₹31.69 · 79,644 shares13 Oct 2025: ₹31.74 · 74,399 shares14 Oct 2025: ₹32.27 · 2,07,643 shares15 Oct 2025: ₹32.74 · 95,839 shares16 Oct 2025: ₹32.21 · 72,492 shares17 Oct 2025: ₹31.96 · 76,668 shares20 Oct 2025: ₹32.41 · 75,657 shares21 Oct 2025: ₹32.38 · 22,687 shares23 Oct 2025: ₹32.01 · 79,954 shares24 Oct 2025: ₹31.85 · 50,556 shares27 Oct 2025: ₹31.58 · 64,049 shares28 Oct 2025: ₹31.79 · 1,06,705 shares29 Oct 2025: ₹32.20 · 1,11,870 shares30 Oct 2025: ₹31.69 · 64,822 shares31 Oct 2025: ₹31.66 · 44,778 shares3 Nov 2025: ₹31.36 · 62,033 shares4 Nov 2025: ₹31.15 · 93,056 shares6 Nov 2025: ₹31.03 · 61,187 shares7 Nov 2025: ₹31.07 · 57,543 shares10 Nov 2025: ₹30.82 · 35,144 shares11 Nov 2025: ₹30.80 · 36,950 shares12 Nov 2025: ₹30.88 · 51,330 shares13 Nov 2025: ₹30.89 · 61,142 shares14 Nov 2025: ₹30.80 · 26,910 shares17 Nov 2025: ₹30.63 · 78,088 shares18 Nov 2025: ₹30.18 · 59,431 shares19 Nov 2025: ₹30.16 · 33,169 shares20 Nov 2025: ₹30.23 · 52,659 shares21 Nov 2025: ₹29.85 · 53,781 shares24 Nov 2025: ₹29.11 · 72,079 shares25 Nov 2025: ₹28.83 · 60,636 shares26 Nov 2025: ₹29.13 · 36,220 shares27 Nov 2025: ₹29.19 · 33,541 shares28 Nov 2025: ₹29.31 · 30,451 shares1 Dec 2025: ₹29.15 · 29,801 shares2 Dec 2025: ₹29.08 · 29,414 shares3 Dec 2025: ₹27.98 · 85,302 shares4 Dec 2025: ₹27.82 · 43,171 shares5 Dec 2025: ₹27.36 · 71,506 shares8 Dec 2025: ₹26.36 · 66,667 shares9 Dec 2025: ₹26.77 · 81,427 shares10 Dec 2025: ₹28.37 · 87,099 shares11 Dec 2025: ₹27.89 · 39,495 shares12 Dec 2025: ₹27.50 · 61,306 shares15 Dec 2025: ₹27.77 · 40,844 shares16 Dec 2025: ₹27.28 · 38,926 shares17 Dec 2025: ₹27.08 · 35,216 shares18 Dec 2025: ₹27.01 · 59,549 shares19 Dec 2025: ₹27.06 · 48,646 shares22 Dec 2025: ₹26.87 · 40,352 shares23 Dec 2025: ₹26.98 · 52,854 shares24 Dec 2025: ₹27.55 · 36,348 shares26 Dec 2025: ₹27.10 · 55,408 shares29 Dec 2025: ₹26.30 · 1,00,886 shares30 Dec 2025: ₹26.72 · 45,967 shares31 Dec 2025: ₹26.63 · 52,023 shares1 Jan 2026: ₹26.57 · 25,865 shares2 Jan 2026: ₹27.87 · 1,33,270 shares5 Jan 2026: ₹27.01 · 88,582 shares6 Jan 2026: ₹26.92 · 63,366 shares7 Jan 2026: ₹27.39 · 70,588 shares8 Jan 2026: ₹26.64 · 48,214 shares9 Jan 2026: ₹26.50 · 57,804 shares12 Jan 2026: ₹26.05 · 66,531 shares13 Jan 2026: ₹26.04 · 25,867 shares14 Jan 2026: ₹26.24 · 39,709 shares16 Jan 2026: ₹25.83 · 53,766 shares19 Jan 2026: ₹25.54 · 38,184 shares20 Jan 2026: ₹24.15 · 75,662 shares21 Jan 2026: ₹23.63 · 57,011 shares22 Jan 2026: ₹23.02 · 89,045 shares23 Jan 2026: ₹24.07 · 61,823 shares27 Jan 2026: ₹24.10 · 65,830 shares28 Jan 2026: ₹24.14 · 55,299 shares29 Jan 2026: ₹24.21 · 38,273 shares30 Jan 2026: ₹23.59 · 57,493 shares1 Feb 2026: ₹24.53 · 64,398 shares2 Feb 2026: ₹23.88 · 36,265 shares3 Feb 2026: ₹24.55 · 61,280 shares4 Feb 2026: ₹24.94 · 37,644 shares5 Feb 2026: ₹24.84 · 34,625 shares6 Feb 2026: ₹24.44 · 23,952 shares9 Feb 2026: ₹24.95 · 24,309 shares10 Feb 2026: ₹24.92 · 47,948 shares11 Feb 2026: ₹25.30 · 46,395 shares12 Feb 2026: ₹25.28 · 46,759 shares13 Feb 2026: ₹24.63 · 46,766 shares16 Feb 2026: ₹23.24 · 65,850 shares17 Feb 2026: ₹24.20 · 50,070 shares18 Feb 2026: ₹24.34 · 30,350 shares19 Feb 2026: ₹23.08 · 77,460 shares20 Feb 2026: ₹22.95 · 78,315 shares23 Feb 2026: ₹23.17 · 28,056 shares24 Feb 2026: ₹23.10 · 30,742 shares25 Feb 2026: ₹22.85 · 41,196 shares26 Feb 2026: ₹23.24 · 35,903 shares27 Feb 2026: ₹22.87 · 31,640 shares2 Mar 2026: ₹21.20 · 1,57,088 shares4 Mar 2026: ₹21.05 · 76,560 shares5 Mar 2026: ₹21.67 · 48,096 shares6 Mar 2026: ₹22.26 · 34,084 shares9 Mar 2026: ₹21.42 · 43,243 shares10 Mar 2026: ₹21.58 · 64,457 shares11 Mar 2026: ₹20.80 · 54,673 shares12 Mar 2026: ₹21.43 · 52,996 shares13 Mar 2026: ₹21.25 · 41,811 shares16 Mar 2026: ₹21.29 · 41,220 shares17 Mar 2026: ₹21.39 · 24,794 shares18 Mar 2026: ₹22.28 · 67,777 shares19 Mar 2026: ₹22.02 · 57,832 shares20 Mar 2026: ₹22.20 · 48,336 shares23 Mar 2026: ₹21.10 · 47,228 shares24 Mar 2026: ₹21.67 · 44,356 shares25 Mar 2026: ₹21.55 · 39,123 shares27 Mar 2026: ₹20.16 · 1,78,815 shares30 Mar 2026: ₹18.78 · 1,44,260 shares1 Apr 2026: ₹22.03 · 1,51,631 shares2 Apr 2026: ₹22.46 · 1,01,320 shares6 Apr 2026: ₹22.57 · 42,517 shares7 Apr 2026: ₹22.41 · 26,955 shares8 Apr 2026: ₹23.42 · 69,692 shares9 Apr 2026: ₹22.67 · 1,60,677 shares10 Apr 2026: ₹23.29 · 1,15,216 shares13 Apr 2026: ₹23.21 · 70,131 shares15 Apr 2026: ₹23.64 · 1,76,558 shares16 Apr 2026: ₹24.31 · 1,04,812 shares17 Apr 2026: ₹25.38 · 1,33,939 shares20 Apr 2026: ₹25.12 · 1,59,489 shares21 Apr 2026: ₹25.38 · 79,762 shares22 Apr 2026: ₹28.90 · 19,36,636 shares23 Apr 2026: ₹27.87 · 2,15,324 shares24 Apr 2026: ₹26.69 · 2,68,372 shares27 Apr 2026: ₹27.99 · 1,47,485 shares28 Apr 2026: ₹28.18 · 1,41,321 shares29 Apr 2026: ₹28.49 · 10,11,890 shares30 Apr 2026: ₹27.94 · 1,02,498 shares4 May 2026: ₹27.25 · 1,01,858 shares5 May 2026: ₹27.39 · 61,135 shares6 May 2026: ₹27.58 · 56,672 shares7 May 2026: ₹27.69 · 88,754 shares8 May 2026: ₹27.77 · 1,09,473 shares11 May 2026: ₹27.86 · 1,88,569 shares12 May 2026: ₹26.89 · 71,198 shares13 May 2026: ₹27.45 · 57,322 shares14 May 2026: ₹26.98 · 52,405 shares15 May 2026: ₹26.46 · 62,947 shares18 May 2026: ₹25.09 · 2,11,890 shares19 May 2026: ₹25.75 · 47,620 shares20 May 2026: ₹25.97 · 23,180 shares21 May 2026: ₹26.20 · 1,31,423 shares22 May 2026: ₹26.77 · 34,420 shares25 May 2026: ₹27.00 · 88,540 shares26 May 2026: ₹26.97 · 55,482 shares27 May 2026: ₹27.03 · 67,086 shares29 May 2026: ₹27.34 · 74,805 shares1 Jun 2026: ₹27.08 · 59,892 shares2 Jun 2026: ₹26.87 · 44,511 shares3 Jun 2026: ₹26.98 · 75,447 shares4 Jun 2026: ₹27.46 · 46,753 shares5 Jun 2026: ₹27.36 · 74,082 shares8 Jun 2026: ₹26.89 · 44,499 shares9 Jun 2026: ₹26.90 · 65,191 shares10 Jun 2026: ₹27.03 · 46,054 shares11 Jun 2026: ₹26.65 · 35,104 shares12 Jun 2026: ₹27.44 · 45,233 shares15 Jun 2026: ₹27.19 · 53,940 shares16 Jun 2026: ₹26.75 · 63,400 shares17 Jun 2026: ₹27.32 · 69,108 shares18 Jun 2026: ₹26.89 · 37,078 shares19 Jun 2026: ₹26.75 · 1,33,732 shares22 Jun 2026: ₹27.18 · 50,017 shares23 Jun 2026: ₹26.88 · 55,544 shares24 Jun 2026: ₹27.56 · 72,130 shares25 Jun 2026: ₹27.13 · 63,177 shares29 Jun 2026: ₹26.92 · 53,955 shares30 Jun 2026: ₹26.97 · 24,504 shares1 Jul 2026: ₹26.82 · 35,923 shares2 Jul 2026: ₹27.28 · 79,760 shares3 Jul 2026: ₹26.92 · 90,446 shares6 Jul 2026: ₹26.36 · 38,914 shares7 Jul 2026: ₹25.78 · 32,163 shares8 Jul 2026: ₹25.78 · 38,865 shares9 Jul 2026: ₹25.37 · 37,152 shares10 Jul 2026: ₹25.75 · 21,020 shares13 Jul 2026: ₹25.19 · 35,763 shares14 Jul 2026: ₹25.80 · 46,265 shares15 Jul 2026: ₹25.45 · 39,041 shares16 Jul 2026: ₹26.26 · 67,729 shares17 Jul 2026: ₹26.13 · 41,046 shares20 Jul 2026: ₹26.21 · 35,501 shares21 Jul 2026: ₹26.31 · 34,469 shares22 Jul 2026: ₹26.29 · 17,468 shares23 Jul 2026: ₹26.14 · 1,84,697 shares24 Jul 2026: ₹26.26 · 65,632 shares27 Jul 2026: ₹27.90 · 10,16,676 shares28 Jul 2026: ₹26.83 · 1,18,981 shares29 Jul 2026: ₹26.37 · 75,744 shares30 Jul 2026: ₹26.27 · 70,497 shares31 Jul 2026: ₹26.04 · 90,914 shares3 Aug 2026: ₹26.27 · 32,610 shares4 Aug 2026: ₹25.95 · 49,294 shares5 Aug 2026: ₹26.22 · 40,179 shares6 Aug 2026: ₹27.62 · 1,87,284 shares7 Aug 2026: ₹26.57 · 64,986 shares10 Aug 2026: ₹26.51 · 55,279 shares11 Aug 2026: ₹26.30 · 28,262 shares12 Aug 2026: ₹25.88 · 42,388 shares13 Aug 2026: ₹25.81 · 58,645 shares14 Aug 2026: ₹25.60 · 52,867 shares17 Aug 2026: ₹25.49 · 31,278 shares18 Aug 2026: ₹25.43 · 71,147 shares19 Aug 2026: ₹26.11 · 54,765 shares20 Aug 2026: ₹25.74 · 25,901 shares21 Aug 2026: ₹25.85 · 38,202 shares24 Aug 2026: ₹25.54 · 42,607 shares25 Aug 2026: ₹25.98 · 19,213 shares26 Aug 2026: ₹25.77 · 41,637 shares27 Aug 2026: ₹25.45 · 30,019 shares28 Aug 2026: ₹25.75 · 25,054 shares31 Aug 2026: ₹26.85 · 84,858 shares1 Sep 2026: ₹26.26 · 34,710 shares2 Sep 2026: ₹26.07 · 31,079 shares3 Sep 2026: ₹25.94 · 20,061 shares4 Sep 2026: ₹26.11 · 96,327 shares7 Sep 2026: ₹25.86 · 70,035 shares8 Sep 2026: ₹26.03 · 22,239 shares9 Sep 2026: ₹25.78 · 27,564 shares10 Sep 2026: ₹25.63 · 15,426 shares11 Sep 2026: ₹25.51 · 25,340 shares15 Sep 2026: ₹25.02 · 24,580 shares16 Sep 2026: ₹25.01 · 16,353 shares17 Sep 2026: ₹25.03 · 24,342 shares18 Sep 2026: ₹25.50 · 59,455 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.