ANVESHAN
Theme
Create account
Stocks · BSE 531433 · industry unknown

SUNGOLD CAPITAL LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹2.77
23 Sep 2026 · BSE · −23.7% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

334423 Sep 202531 Dec 202527 Mar 20269 Jul 202623 Sep 202623 Sep 2025: ₹3.63 · 1 shares24 Sep 2025: ₹3.60 · 250 shares1 Oct 2025: ₹3.60 · 40 shares3 Oct 2025: ₹3.45 · 7,110 shares9 Oct 2025: ₹3.40 · 1,101 shares10 Oct 2025: ₹3.23 · 8,852 shares13 Oct 2025: ₹3.07 · 2,890 shares15 Oct 2025: ₹3.00 · 920 shares16 Oct 2025: ₹3.00 · 1,718 shares17 Oct 2025: ₹2.95 · 287 shares20 Oct 2025: ₹3.09 · 8 shares21 Oct 2025: ₹3.20 · 100 shares23 Oct 2025: ₹3.23 · 366 shares24 Oct 2025: ₹3.36 · 5 shares27 Oct 2025: ₹3.52 · 505 shares28 Oct 2025: ₹3.35 · 41,442 shares29 Oct 2025: ₹3.19 · 8,724 shares30 Oct 2025: ₹3.04 · 28,507 shares31 Oct 2025: ₹2.89 · 16,734 shares3 Nov 2025: ₹2.89 · 7 shares4 Nov 2025: ₹2.89 · 110 shares10 Nov 2025: ₹2.92 · 55,562 shares11 Nov 2025: ₹3.06 · 1,663 shares12 Nov 2025: ₹3.20 · 18,053 shares13 Nov 2025: ₹3.35 · 12,012 shares14 Nov 2025: ₹3.49 · 5,629 shares17 Nov 2025: ₹3.63 · 18,857 shares18 Nov 2025: ₹3.61 · 6,567 shares19 Nov 2025: ₹3.77 · 10,657 shares20 Nov 2025: ₹3.71 · 9,143 shares21 Nov 2025: ₹3.80 · 9,309 shares24 Nov 2025: ₹3.82 · 2,119 shares25 Nov 2025: ₹3.94 · 19,483 shares26 Nov 2025: ₹3.94 · 4,107 shares27 Nov 2025: ₹3.75 · 8,618 shares28 Nov 2025: ₹3.57 · 6,108 shares1 Dec 2025: ₹3.69 · 5,795 shares2 Dec 2025: ₹3.62 · 54 shares3 Dec 2025: ₹3.65 · 205 shares5 Dec 2025: ₹3.47 · 150 shares10 Dec 2025: ₹3.30 · 800 shares11 Dec 2025: ₹3.29 · 217 shares12 Dec 2025: ₹3.13 · 1,900 shares15 Dec 2025: ₹3.28 · 1,144 shares16 Dec 2025: ₹3.28 · 2,518 shares18 Dec 2025: ₹3.44 · 2,531 shares22 Dec 2025: ₹3.44 · 3,380 shares23 Dec 2025: ₹3.30 · 5,926 shares24 Dec 2025: ₹3.46 · 5,215 shares26 Dec 2025: ₹3.38 · 1,933 shares29 Dec 2025: ₹3.23 · 2,776 shares30 Dec 2025: ₹3.10 · 876 shares31 Dec 2025: ₹3.13 · 850 shares1 Jan 2026: ₹3.25 · 513 shares2 Jan 2026: ₹3.10 · 820 shares5 Jan 2026: ₹3.14 · 959 shares6 Jan 2026: ₹3.14 · 115 shares7 Jan 2026: ₹3.17 · 41 shares8 Jan 2026: ₹3.19 · 3,051 shares9 Jan 2026: ₹3.20 · 2,845 shares12 Jan 2026: ₹3.34 · 3,251 shares13 Jan 2026: ₹3.50 · 16,372 shares14 Jan 2026: ₹3.43 · 1,797 shares16 Jan 2026: ₹3.60 · 8,018 shares19 Jan 2026: ₹3.73 · 2,640 shares20 Jan 2026: ₹3.67 · 32,211 shares21 Jan 2026: ₹3.63 · 16,370 shares22 Jan 2026: ₹3.77 · 17,666 shares23 Jan 2026: ₹3.79 · 5,517 shares27 Jan 2026: ₹3.88 · 3,595 shares28 Jan 2026: ₹3.75 · 4,619 shares30 Jan 2026: ₹3.57 · 11,676 shares1 Feb 2026: ₹3.57 · 750 shares4 Feb 2026: ₹3.40 · 1,957 shares5 Feb 2026: ₹3.23 · 1,019 shares6 Feb 2026: ₹3.07 · 623 shares9 Feb 2026: ₹2.97 · 3,309 shares10 Feb 2026: ₹2.91 · 2,300 shares11 Feb 2026: ₹2.77 · 1,152 shares12 Feb 2026: ₹2.65 · 617 shares13 Feb 2026: ₹2.55 · 370 shares16 Feb 2026: ₹2.55 · 2,052 shares17 Feb 2026: ₹2.55 · 1,088 shares18 Feb 2026: ₹2.43 · 1,650 shares19 Feb 2026: ₹2.55 · 2 shares20 Feb 2026: ₹2.43 · 1,514 shares25 Feb 2026: ₹2.31 · 205 shares26 Feb 2026: ₹2.31 · 105 shares27 Feb 2026: ₹2.42 · 5 shares2 Mar 2026: ₹2.54 · 21,950 shares5 Mar 2026: ₹2.65 · 1,757 shares9 Mar 2026: ₹2.78 · 51 shares10 Mar 2026: ₹2.91 · 50 shares11 Mar 2026: ₹3.02 · 23,938 shares12 Mar 2026: ₹3.17 · 13,623 shares13 Mar 2026: ₹3.06 · 780 shares16 Mar 2026: ₹3.06 · 85 shares17 Mar 2026: ₹3.13 · 2,349 shares18 Mar 2026: ₹2.98 · 307 shares19 Mar 2026: ₹2.98 · 987 shares20 Mar 2026: ₹3.00 · 271 shares23 Mar 2026: ₹2.99 · 1,424 shares24 Mar 2026: ₹2.86 · 6,041 shares25 Mar 2026: ₹3.00 · 9,398 shares27 Mar 2026: ₹3.15 · 522 shares30 Mar 2026: ₹3.07 · 757 shares1 Apr 2026: ₹3.04 · 495 shares2 Apr 2026: ₹3.15 · 1,725 shares6 Apr 2026: ₹3.22 · 851 shares7 Apr 2026: ₹3.38 · 1,239 shares8 Apr 2026: ₹3.46 · 2,868 shares9 Apr 2026: ₹3.50 · 242 shares10 Apr 2026: ₹3.53 · 2,501 shares13 Apr 2026: ₹3.39 · 2,522 shares15 Apr 2026: ₹3.45 · 278 shares16 Apr 2026: ₹3.38 · 2,775 shares17 Apr 2026: ₹3.40 · 131 shares20 Apr 2026: ₹3.56 · 1,833 shares21 Apr 2026: ₹3.55 · 2,077 shares22 Apr 2026: ₹3.70 · 3,446 shares23 Apr 2026: ₹3.55 · 5,267 shares24 Apr 2026: ₹3.40 · 1,541 shares27 Apr 2026: ₹3.45 · 1,152 shares28 Apr 2026: ₹3.62 · 639 shares29 Apr 2026: ₹3.68 · 1,347 shares30 Apr 2026: ₹3.80 · 25,366 shares4 May 2026: ₹3.85 · 15,768 shares7 May 2026: ₹3.66 · 1,600 shares11 May 2026: ₹3.48 · 300 shares14 May 2026: ₹3.31 · 1,201 shares15 May 2026: ₹3.15 · 4,681 shares21 May 2026: ₹3.05 · 403 shares25 May 2026: ₹3.00 · 1 shares27 May 2026: ₹3.00 · 1,200 shares8 Jun 2026: ₹2.85 · 7,470 shares9 Jun 2026: ₹2.71 · 13,144 shares10 Jun 2026: ₹2.60 · 3,469 shares11 Jun 2026: ₹2.60 · 706 shares12 Jun 2026: ₹2.60 · 10 shares15 Jun 2026: ₹2.72 · 4,409 shares16 Jun 2026: ₹2.85 · 3,264 shares17 Jun 2026: ₹2.85 · 4,342 shares18 Jun 2026: ₹2.99 · 28,677 shares19 Jun 2026: ₹3.09 · 3,776 shares22 Jun 2026: ₹3.10 · 67,472 shares23 Jun 2026: ₹2.98 · 24,419 shares24 Jun 2026: ₹3.04 · 111 shares25 Jun 2026: ₹2.96 · 8,318 shares29 Jun 2026: ₹2.82 · 4,273 shares30 Jun 2026: ₹2.89 · 5,475 shares1 Jul 2026: ₹2.97 · 3,313 shares2 Jul 2026: ₹2.83 · 17,003 shares3 Jul 2026: ₹2.92 · 13,118 shares6 Jul 2026: ₹2.98 · 5,016 shares7 Jul 2026: ₹2.99 · 5,623 shares8 Jul 2026: ₹3.03 · 2,599 shares9 Jul 2026: ₹3.00 · 829 shares13 Jul 2026: ₹2.85 · 5,331 shares14 Jul 2026: ₹2.88 · 7,126 shares15 Jul 2026: ₹2.74 · 172 shares16 Jul 2026: ₹2.74 · 22,034 shares17 Jul 2026: ₹2.80 · 151 shares20 Jul 2026: ₹2.69 · 135 shares21 Jul 2026: ₹2.56 · 15,912 shares23 Jul 2026: ₹2.68 · 24,156 shares24 Jul 2026: ₹2.58 · 798 shares27 Jul 2026: ₹2.58 · 2,898 shares28 Jul 2026: ₹2.70 · 691 shares29 Jul 2026: ₹2.80 · 150 shares30 Jul 2026: ₹2.80 · 73 shares31 Jul 2026: ₹2.79 · 210 shares3 Aug 2026: ₹2.66 · 373 shares4 Aug 2026: ₹2.79 · 339 shares5 Aug 2026: ₹2.78 · 489 shares6 Aug 2026: ₹2.65 · 5,000 shares7 Aug 2026: ₹2.50 · 1,306 shares10 Aug 2026: ₹2.55 · 16,056 shares11 Aug 2026: ₹2.75 · 479 shares12 Aug 2026: ₹2.48 · 11,918 shares13 Aug 2026: ₹2.72 · 6 shares14 Aug 2026: ₹2.72 · 117 shares17 Aug 2026: ₹2.45 · 1,004 shares18 Aug 2026: ₹2.61 · 8,544 shares19 Aug 2026: ₹2.49 · 3,550 shares20 Aug 2026: ₹2.73 · 539 shares21 Aug 2026: ₹2.80 · 3,531 shares24 Aug 2026: ₹2.76 · 4,366 shares25 Aug 2026: ₹2.73 · 51 shares26 Aug 2026: ₹2.85 · 849 shares27 Aug 2026: ₹2.57 · 4,504 shares28 Aug 2026: ₹2.79 · 287 shares31 Aug 2026: ₹2.73 · 4,659 shares1 Sep 2026: ₹2.56 · 2,547 shares2 Sep 2026: ₹2.70 · 874 shares3 Sep 2026: ₹2.90 · 287 shares4 Sep 2026: ₹2.84 · 10,144 shares7 Sep 2026: ₹2.95 · 5,467 shares8 Sep 2026: ₹2.95 · 1,726 shares9 Sep 2026: ₹2.90 · 1,566 shares10 Sep 2026: ₹2.99 · 1,536 shares11 Sep 2026: ₹3.09 · 1,063 shares15 Sep 2026: ₹3.02 · 9,935 shares16 Sep 2026: ₹3.08 · 19,217 shares17 Sep 2026: ₹2.90 · 410 shares18 Sep 2026: ₹2.70 · 7,866 shares21 Sep 2026: ₹2.60 · 17,811 shares22 Sep 2026: ₹2.52 · 2,704 shares23 Sep 2026: ₹2.77 · 36,721 shares
334423 Sep 202531 Dec 202527 Mar 20269 Jul 202623 Sep 202623 Sep 2025: ₹3.63 · 1 shares24 Sep 2025: ₹3.60 · 250 shares1 Oct 2025: ₹3.60 · 40 shares3 Oct 2025: ₹3.45 · 7,110 shares9 Oct 2025: ₹3.40 · 1,101 shares10 Oct 2025: ₹3.23 · 8,852 shares13 Oct 2025: ₹3.07 · 2,890 shares15 Oct 2025: ₹3.00 · 920 shares16 Oct 2025: ₹3.00 · 1,718 shares17 Oct 2025: ₹2.95 · 287 shares20 Oct 2025: ₹3.09 · 8 shares21 Oct 2025: ₹3.20 · 100 shares23 Oct 2025: ₹3.23 · 366 shares24 Oct 2025: ₹3.36 · 5 shares27 Oct 2025: ₹3.52 · 505 shares28 Oct 2025: ₹3.35 · 41,442 shares29 Oct 2025: ₹3.19 · 8,724 shares30 Oct 2025: ₹3.04 · 28,507 shares31 Oct 2025: ₹2.89 · 16,734 shares3 Nov 2025: ₹2.89 · 7 shares4 Nov 2025: ₹2.89 · 110 shares10 Nov 2025: ₹2.92 · 55,562 shares11 Nov 2025: ₹3.06 · 1,663 shares12 Nov 2025: ₹3.20 · 18,053 shares13 Nov 2025: ₹3.35 · 12,012 shares14 Nov 2025: ₹3.49 · 5,629 shares17 Nov 2025: ₹3.63 · 18,857 shares18 Nov 2025: ₹3.61 · 6,567 shares19 Nov 2025: ₹3.77 · 10,657 shares20 Nov 2025: ₹3.71 · 9,143 shares21 Nov 2025: ₹3.80 · 9,309 shares24 Nov 2025: ₹3.82 · 2,119 shares25 Nov 2025: ₹3.94 · 19,483 shares26 Nov 2025: ₹3.94 · 4,107 shares27 Nov 2025: ₹3.75 · 8,618 shares28 Nov 2025: ₹3.57 · 6,108 shares1 Dec 2025: ₹3.69 · 5,795 shares2 Dec 2025: ₹3.62 · 54 shares3 Dec 2025: ₹3.65 · 205 shares5 Dec 2025: ₹3.47 · 150 shares10 Dec 2025: ₹3.30 · 800 shares11 Dec 2025: ₹3.29 · 217 shares12 Dec 2025: ₹3.13 · 1,900 shares15 Dec 2025: ₹3.28 · 1,144 shares16 Dec 2025: ₹3.28 · 2,518 shares18 Dec 2025: ₹3.44 · 2,531 shares22 Dec 2025: ₹3.44 · 3,380 shares23 Dec 2025: ₹3.30 · 5,926 shares24 Dec 2025: ₹3.46 · 5,215 shares26 Dec 2025: ₹3.38 · 1,933 shares29 Dec 2025: ₹3.23 · 2,776 shares30 Dec 2025: ₹3.10 · 876 shares31 Dec 2025: ₹3.13 · 850 shares1 Jan 2026: ₹3.25 · 513 shares2 Jan 2026: ₹3.10 · 820 shares5 Jan 2026: ₹3.14 · 959 shares6 Jan 2026: ₹3.14 · 115 shares7 Jan 2026: ₹3.17 · 41 shares8 Jan 2026: ₹3.19 · 3,051 shares9 Jan 2026: ₹3.20 · 2,845 shares12 Jan 2026: ₹3.34 · 3,251 shares13 Jan 2026: ₹3.50 · 16,372 shares14 Jan 2026: ₹3.43 · 1,797 shares16 Jan 2026: ₹3.60 · 8,018 shares19 Jan 2026: ₹3.73 · 2,640 shares20 Jan 2026: ₹3.67 · 32,211 shares21 Jan 2026: ₹3.63 · 16,370 shares22 Jan 2026: ₹3.77 · 17,666 shares23 Jan 2026: ₹3.79 · 5,517 shares27 Jan 2026: ₹3.88 · 3,595 shares28 Jan 2026: ₹3.75 · 4,619 shares30 Jan 2026: ₹3.57 · 11,676 shares1 Feb 2026: ₹3.57 · 750 shares4 Feb 2026: ₹3.40 · 1,957 shares5 Feb 2026: ₹3.23 · 1,019 shares6 Feb 2026: ₹3.07 · 623 shares9 Feb 2026: ₹2.97 · 3,309 shares10 Feb 2026: ₹2.91 · 2,300 shares11 Feb 2026: ₹2.77 · 1,152 shares12 Feb 2026: ₹2.65 · 617 shares13 Feb 2026: ₹2.55 · 370 shares16 Feb 2026: ₹2.55 · 2,052 shares17 Feb 2026: ₹2.55 · 1,088 shares18 Feb 2026: ₹2.43 · 1,650 shares19 Feb 2026: ₹2.55 · 2 shares20 Feb 2026: ₹2.43 · 1,514 shares25 Feb 2026: ₹2.31 · 205 shares26 Feb 2026: ₹2.31 · 105 shares27 Feb 2026: ₹2.42 · 5 shares2 Mar 2026: ₹2.54 · 21,950 shares5 Mar 2026: ₹2.65 · 1,757 shares9 Mar 2026: ₹2.78 · 51 shares10 Mar 2026: ₹2.91 · 50 shares11 Mar 2026: ₹3.02 · 23,938 shares12 Mar 2026: ₹3.17 · 13,623 shares13 Mar 2026: ₹3.06 · 780 shares16 Mar 2026: ₹3.06 · 85 shares17 Mar 2026: ₹3.13 · 2,349 shares18 Mar 2026: ₹2.98 · 307 shares19 Mar 2026: ₹2.98 · 987 shares20 Mar 2026: ₹3.00 · 271 shares23 Mar 2026: ₹2.99 · 1,424 shares24 Mar 2026: ₹2.86 · 6,041 shares25 Mar 2026: ₹3.00 · 9,398 shares27 Mar 2026: ₹3.15 · 522 shares30 Mar 2026: ₹3.07 · 757 shares1 Apr 2026: ₹3.04 · 495 shares2 Apr 2026: ₹3.15 · 1,725 shares6 Apr 2026: ₹3.22 · 851 shares7 Apr 2026: ₹3.38 · 1,239 shares8 Apr 2026: ₹3.46 · 2,868 shares9 Apr 2026: ₹3.50 · 242 shares10 Apr 2026: ₹3.53 · 2,501 shares13 Apr 2026: ₹3.39 · 2,522 shares15 Apr 2026: ₹3.45 · 278 shares16 Apr 2026: ₹3.38 · 2,775 shares17 Apr 2026: ₹3.40 · 131 shares20 Apr 2026: ₹3.56 · 1,833 shares21 Apr 2026: ₹3.55 · 2,077 shares22 Apr 2026: ₹3.70 · 3,446 shares23 Apr 2026: ₹3.55 · 5,267 shares24 Apr 2026: ₹3.40 · 1,541 shares27 Apr 2026: ₹3.45 · 1,152 shares28 Apr 2026: ₹3.62 · 639 shares29 Apr 2026: ₹3.68 · 1,347 shares30 Apr 2026: ₹3.80 · 25,366 shares4 May 2026: ₹3.85 · 15,768 shares7 May 2026: ₹3.66 · 1,600 shares11 May 2026: ₹3.48 · 300 shares14 May 2026: ₹3.31 · 1,201 shares15 May 2026: ₹3.15 · 4,681 shares21 May 2026: ₹3.05 · 403 shares25 May 2026: ₹3.00 · 1 shares27 May 2026: ₹3.00 · 1,200 shares8 Jun 2026: ₹2.85 · 7,470 shares9 Jun 2026: ₹2.71 · 13,144 shares10 Jun 2026: ₹2.60 · 3,469 shares11 Jun 2026: ₹2.60 · 706 shares12 Jun 2026: ₹2.60 · 10 shares15 Jun 2026: ₹2.72 · 4,409 shares16 Jun 2026: ₹2.85 · 3,264 shares17 Jun 2026: ₹2.85 · 4,342 shares18 Jun 2026: ₹2.99 · 28,677 shares19 Jun 2026: ₹3.09 · 3,776 shares22 Jun 2026: ₹3.10 · 67,472 shares23 Jun 2026: ₹2.98 · 24,419 shares24 Jun 2026: ₹3.04 · 111 shares25 Jun 2026: ₹2.96 · 8,318 shares29 Jun 2026: ₹2.82 · 4,273 shares30 Jun 2026: ₹2.89 · 5,475 shares1 Jul 2026: ₹2.97 · 3,313 shares2 Jul 2026: ₹2.83 · 17,003 shares3 Jul 2026: ₹2.92 · 13,118 shares6 Jul 2026: ₹2.98 · 5,016 shares7 Jul 2026: ₹2.99 · 5,623 shares8 Jul 2026: ₹3.03 · 2,599 shares9 Jul 2026: ₹3.00 · 829 shares13 Jul 2026: ₹2.85 · 5,331 shares14 Jul 2026: ₹2.88 · 7,126 shares15 Jul 2026: ₹2.74 · 172 shares16 Jul 2026: ₹2.74 · 22,034 shares17 Jul 2026: ₹2.80 · 151 shares20 Jul 2026: ₹2.69 · 135 shares21 Jul 2026: ₹2.56 · 15,912 shares23 Jul 2026: ₹2.68 · 24,156 shares24 Jul 2026: ₹2.58 · 798 shares27 Jul 2026: ₹2.58 · 2,898 shares28 Jul 2026: ₹2.70 · 691 shares29 Jul 2026: ₹2.80 · 150 shares30 Jul 2026: ₹2.80 · 73 shares31 Jul 2026: ₹2.79 · 210 shares3 Aug 2026: ₹2.66 · 373 shares4 Aug 2026: ₹2.79 · 339 shares5 Aug 2026: ₹2.78 · 489 shares6 Aug 2026: ₹2.65 · 5,000 shares7 Aug 2026: ₹2.50 · 1,306 shares10 Aug 2026: ₹2.55 · 16,056 shares11 Aug 2026: ₹2.75 · 479 shares12 Aug 2026: ₹2.48 · 11,918 shares13 Aug 2026: ₹2.72 · 6 shares14 Aug 2026: ₹2.72 · 117 shares17 Aug 2026: ₹2.45 · 1,004 shares18 Aug 2026: ₹2.61 · 8,544 shares19 Aug 2026: ₹2.49 · 3,550 shares20 Aug 2026: ₹2.73 · 539 shares21 Aug 2026: ₹2.80 · 3,531 shares24 Aug 2026: ₹2.76 · 4,366 shares25 Aug 2026: ₹2.73 · 51 shares26 Aug 2026: ₹2.85 · 849 shares27 Aug 2026: ₹2.57 · 4,504 shares28 Aug 2026: ₹2.79 · 287 shares31 Aug 2026: ₹2.73 · 4,659 shares1 Sep 2026: ₹2.56 · 2,547 shares2 Sep 2026: ₹2.70 · 874 shares3 Sep 2026: ₹2.90 · 287 shares4 Sep 2026: ₹2.84 · 10,144 shares7 Sep 2026: ₹2.95 · 5,467 shares8 Sep 2026: ₹2.95 · 1,726 shares9 Sep 2026: ₹2.90 · 1,566 shares10 Sep 2026: ₹2.99 · 1,536 shares11 Sep 2026: ₹3.09 · 1,063 shares15 Sep 2026: ₹3.02 · 9,935 shares16 Sep 2026: ₹3.08 · 19,217 shares17 Sep 2026: ₹2.90 · 410 shares18 Sep 2026: ₹2.70 · 7,866 shares21 Sep 2026: ₹2.60 · 17,811 shares22 Sep 2026: ₹2.52 · 2,704 shares23 Sep 2026: ₹2.77 · 36,721 shares
334423 Sep 202531 Dec 202527 Mar 20269 Jul 202623 Sep 202623 Sep 2025: ₹3.63 · 1 shares24 Sep 2025: ₹3.60 · 250 shares1 Oct 2025: ₹3.60 · 40 shares3 Oct 2025: ₹3.45 · 7,110 shares9 Oct 2025: ₹3.40 · 1,101 shares10 Oct 2025: ₹3.23 · 8,852 shares13 Oct 2025: ₹3.07 · 2,890 shares15 Oct 2025: ₹3.00 · 920 shares16 Oct 2025: ₹3.00 · 1,718 shares17 Oct 2025: ₹2.95 · 287 shares20 Oct 2025: ₹3.09 · 8 shares21 Oct 2025: ₹3.20 · 100 shares23 Oct 2025: ₹3.23 · 366 shares24 Oct 2025: ₹3.36 · 5 shares27 Oct 2025: ₹3.52 · 505 shares28 Oct 2025: ₹3.35 · 41,442 shares29 Oct 2025: ₹3.19 · 8,724 shares30 Oct 2025: ₹3.04 · 28,507 shares31 Oct 2025: ₹2.89 · 16,734 shares3 Nov 2025: ₹2.89 · 7 shares4 Nov 2025: ₹2.89 · 110 shares10 Nov 2025: ₹2.92 · 55,562 shares11 Nov 2025: ₹3.06 · 1,663 shares12 Nov 2025: ₹3.20 · 18,053 shares13 Nov 2025: ₹3.35 · 12,012 shares14 Nov 2025: ₹3.49 · 5,629 shares17 Nov 2025: ₹3.63 · 18,857 shares18 Nov 2025: ₹3.61 · 6,567 shares19 Nov 2025: ₹3.77 · 10,657 shares20 Nov 2025: ₹3.71 · 9,143 shares21 Nov 2025: ₹3.80 · 9,309 shares24 Nov 2025: ₹3.82 · 2,119 shares25 Nov 2025: ₹3.94 · 19,483 shares26 Nov 2025: ₹3.94 · 4,107 shares27 Nov 2025: ₹3.75 · 8,618 shares28 Nov 2025: ₹3.57 · 6,108 shares1 Dec 2025: ₹3.69 · 5,795 shares2 Dec 2025: ₹3.62 · 54 shares3 Dec 2025: ₹3.65 · 205 shares5 Dec 2025: ₹3.47 · 150 shares10 Dec 2025: ₹3.30 · 800 shares11 Dec 2025: ₹3.29 · 217 shares12 Dec 2025: ₹3.13 · 1,900 shares15 Dec 2025: ₹3.28 · 1,144 shares16 Dec 2025: ₹3.28 · 2,518 shares18 Dec 2025: ₹3.44 · 2,531 shares22 Dec 2025: ₹3.44 · 3,380 shares23 Dec 2025: ₹3.30 · 5,926 shares24 Dec 2025: ₹3.46 · 5,215 shares26 Dec 2025: ₹3.38 · 1,933 shares29 Dec 2025: ₹3.23 · 2,776 shares30 Dec 2025: ₹3.10 · 876 shares31 Dec 2025: ₹3.13 · 850 shares1 Jan 2026: ₹3.25 · 513 shares2 Jan 2026: ₹3.10 · 820 shares5 Jan 2026: ₹3.14 · 959 shares6 Jan 2026: ₹3.14 · 115 shares7 Jan 2026: ₹3.17 · 41 shares8 Jan 2026: ₹3.19 · 3,051 shares9 Jan 2026: ₹3.20 · 2,845 shares12 Jan 2026: ₹3.34 · 3,251 shares13 Jan 2026: ₹3.50 · 16,372 shares14 Jan 2026: ₹3.43 · 1,797 shares16 Jan 2026: ₹3.60 · 8,018 shares19 Jan 2026: ₹3.73 · 2,640 shares20 Jan 2026: ₹3.67 · 32,211 shares21 Jan 2026: ₹3.63 · 16,370 shares22 Jan 2026: ₹3.77 · 17,666 shares23 Jan 2026: ₹3.79 · 5,517 shares27 Jan 2026: ₹3.88 · 3,595 shares28 Jan 2026: ₹3.75 · 4,619 shares30 Jan 2026: ₹3.57 · 11,676 shares1 Feb 2026: ₹3.57 · 750 shares4 Feb 2026: ₹3.40 · 1,957 shares5 Feb 2026: ₹3.23 · 1,019 shares6 Feb 2026: ₹3.07 · 623 shares9 Feb 2026: ₹2.97 · 3,309 shares10 Feb 2026: ₹2.91 · 2,300 shares11 Feb 2026: ₹2.77 · 1,152 shares12 Feb 2026: ₹2.65 · 617 shares13 Feb 2026: ₹2.55 · 370 shares16 Feb 2026: ₹2.55 · 2,052 shares17 Feb 2026: ₹2.55 · 1,088 shares18 Feb 2026: ₹2.43 · 1,650 shares19 Feb 2026: ₹2.55 · 2 shares20 Feb 2026: ₹2.43 · 1,514 shares25 Feb 2026: ₹2.31 · 205 shares26 Feb 2026: ₹2.31 · 105 shares27 Feb 2026: ₹2.42 · 5 shares2 Mar 2026: ₹2.54 · 21,950 shares5 Mar 2026: ₹2.65 · 1,757 shares9 Mar 2026: ₹2.78 · 51 shares10 Mar 2026: ₹2.91 · 50 shares11 Mar 2026: ₹3.02 · 23,938 shares12 Mar 2026: ₹3.17 · 13,623 shares13 Mar 2026: ₹3.06 · 780 shares16 Mar 2026: ₹3.06 · 85 shares17 Mar 2026: ₹3.13 · 2,349 shares18 Mar 2026: ₹2.98 · 307 shares19 Mar 2026: ₹2.98 · 987 shares20 Mar 2026: ₹3.00 · 271 shares23 Mar 2026: ₹2.99 · 1,424 shares24 Mar 2026: ₹2.86 · 6,041 shares25 Mar 2026: ₹3.00 · 9,398 shares27 Mar 2026: ₹3.15 · 522 shares30 Mar 2026: ₹3.07 · 757 shares1 Apr 2026: ₹3.04 · 495 shares2 Apr 2026: ₹3.15 · 1,725 shares6 Apr 2026: ₹3.22 · 851 shares7 Apr 2026: ₹3.38 · 1,239 shares8 Apr 2026: ₹3.46 · 2,868 shares9 Apr 2026: ₹3.50 · 242 shares10 Apr 2026: ₹3.53 · 2,501 shares13 Apr 2026: ₹3.39 · 2,522 shares15 Apr 2026: ₹3.45 · 278 shares16 Apr 2026: ₹3.38 · 2,775 shares17 Apr 2026: ₹3.40 · 131 shares20 Apr 2026: ₹3.56 · 1,833 shares21 Apr 2026: ₹3.55 · 2,077 shares22 Apr 2026: ₹3.70 · 3,446 shares23 Apr 2026: ₹3.55 · 5,267 shares24 Apr 2026: ₹3.40 · 1,541 shares27 Apr 2026: ₹3.45 · 1,152 shares28 Apr 2026: ₹3.62 · 639 shares29 Apr 2026: ₹3.68 · 1,347 shares30 Apr 2026: ₹3.80 · 25,366 shares4 May 2026: ₹3.85 · 15,768 shares7 May 2026: ₹3.66 · 1,600 shares11 May 2026: ₹3.48 · 300 shares14 May 2026: ₹3.31 · 1,201 shares15 May 2026: ₹3.15 · 4,681 shares21 May 2026: ₹3.05 · 403 shares25 May 2026: ₹3.00 · 1 shares27 May 2026: ₹3.00 · 1,200 shares8 Jun 2026: ₹2.85 · 7,470 shares9 Jun 2026: ₹2.71 · 13,144 shares10 Jun 2026: ₹2.60 · 3,469 shares11 Jun 2026: ₹2.60 · 706 shares12 Jun 2026: ₹2.60 · 10 shares15 Jun 2026: ₹2.72 · 4,409 shares16 Jun 2026: ₹2.85 · 3,264 shares17 Jun 2026: ₹2.85 · 4,342 shares18 Jun 2026: ₹2.99 · 28,677 shares19 Jun 2026: ₹3.09 · 3,776 shares22 Jun 2026: ₹3.10 · 67,472 shares23 Jun 2026: ₹2.98 · 24,419 shares24 Jun 2026: ₹3.04 · 111 shares25 Jun 2026: ₹2.96 · 8,318 shares29 Jun 2026: ₹2.82 · 4,273 shares30 Jun 2026: ₹2.89 · 5,475 shares1 Jul 2026: ₹2.97 · 3,313 shares2 Jul 2026: ₹2.83 · 17,003 shares3 Jul 2026: ₹2.92 · 13,118 shares6 Jul 2026: ₹2.98 · 5,016 shares7 Jul 2026: ₹2.99 · 5,623 shares8 Jul 2026: ₹3.03 · 2,599 shares9 Jul 2026: ₹3.00 · 829 shares13 Jul 2026: ₹2.85 · 5,331 shares14 Jul 2026: ₹2.88 · 7,126 shares15 Jul 2026: ₹2.74 · 172 shares16 Jul 2026: ₹2.74 · 22,034 shares17 Jul 2026: ₹2.80 · 151 shares20 Jul 2026: ₹2.69 · 135 shares21 Jul 2026: ₹2.56 · 15,912 shares23 Jul 2026: ₹2.68 · 24,156 shares24 Jul 2026: ₹2.58 · 798 shares27 Jul 2026: ₹2.58 · 2,898 shares28 Jul 2026: ₹2.70 · 691 shares29 Jul 2026: ₹2.80 · 150 shares30 Jul 2026: ₹2.80 · 73 shares31 Jul 2026: ₹2.79 · 210 shares3 Aug 2026: ₹2.66 · 373 shares4 Aug 2026: ₹2.79 · 339 shares5 Aug 2026: ₹2.78 · 489 shares6 Aug 2026: ₹2.65 · 5,000 shares7 Aug 2026: ₹2.50 · 1,306 shares10 Aug 2026: ₹2.55 · 16,056 shares11 Aug 2026: ₹2.75 · 479 shares12 Aug 2026: ₹2.48 · 11,918 shares13 Aug 2026: ₹2.72 · 6 shares14 Aug 2026: ₹2.72 · 117 shares17 Aug 2026: ₹2.45 · 1,004 shares18 Aug 2026: ₹2.61 · 8,544 shares19 Aug 2026: ₹2.49 · 3,550 shares20 Aug 2026: ₹2.73 · 539 shares21 Aug 2026: ₹2.80 · 3,531 shares24 Aug 2026: ₹2.76 · 4,366 shares25 Aug 2026: ₹2.73 · 51 shares26 Aug 2026: ₹2.85 · 849 shares27 Aug 2026: ₹2.57 · 4,504 shares28 Aug 2026: ₹2.79 · 287 shares31 Aug 2026: ₹2.73 · 4,659 shares1 Sep 2026: ₹2.56 · 2,547 shares2 Sep 2026: ₹2.70 · 874 shares3 Sep 2026: ₹2.90 · 287 shares4 Sep 2026: ₹2.84 · 10,144 shares7 Sep 2026: ₹2.95 · 5,467 shares8 Sep 2026: ₹2.95 · 1,726 shares9 Sep 2026: ₹2.90 · 1,566 shares10 Sep 2026: ₹2.99 · 1,536 shares11 Sep 2026: ₹3.09 · 1,063 shares15 Sep 2026: ₹3.02 · 9,935 shares16 Sep 2026: ₹3.08 · 19,217 shares17 Sep 2026: ₹2.90 · 410 shares18 Sep 2026: ₹2.70 · 7,866 shares21 Sep 2026: ₹2.60 · 17,811 shares22 Sep 2026: ₹2.52 · 2,704 shares23 Sep 2026: ₹2.77 · 36,721 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.