ANVESHAN
Theme
Create account
Stocks · DLF · Realty · large cap

DLF LIMITED

Last close
₹644.35
18 Sep 2026 · −18.1% over the year
Held by
189funds
latest disclosure month
Average weight per holder
1.4%
Σ across holders 266.8% · +43.28% over 3 months
Days to exit
189
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 210 rows: 189 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
BANDHAN NIFTY 100 INDEX FUND
Index Funds · held 4.5 yrs
0.33% Feb 2022 ₹350.75 +84% +0.05% added
Nippon India Large Cap Fund
Large Cap · held 1.2 yrs
0 Feb 2022 ₹350.75 +84% — exited Jun 2026
UTI - Infrastructure Fund
Sectoral/ Thematic · held 4.0 yrs
0.53% Jul 2022 ₹385.95 +67% +0.03% trimmed
quant Large Cap Fund
Large Cap · held 1.4 yrs
2.38% Aug 2022 ₹390.00 +65% +2.38% entered
ICICI Prudential Nifty Infrastructure ETF
Other ETFs · held 4.1 yrs
1.18% Aug 2022 ₹390.00 +65% +0.16% trimmed
Mirae Asset Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 3.4 yrs
0 Aug 2022 ₹390.00 +65% — exited Jun 2026
ICICI Prudential Business Cycle Fund
Sectoral/ Thematic · held 4.0 yrs
3.12% Sep 2022 ₹356.70 +81% +0.44% held
Navi Nifty Next 50 Index Fund
Index Funds · held 3.3 yrs
1.75% Sep 2022 ₹356.70 +81% +0.24% added
ICICI Prudential Nifty India Consumption ETF
Other ETFs · held 4.0 yrs
1.30% Sep 2022 ₹356.70 +81% +0.13% trimmed
Nippon India ETF Nifty India Consumption
Other ETFs · held 4.0 yrs
1.30% Sep 2022 ₹356.70 +81% +0.13% trimmed
Axis NIFTY India Consumption ETF
Equity ETF · held 3.8 yrs
1.30% Oct 2022 ₹385.50 +67% +0.13% trimmed
HSBC Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 3.8 yrs
2.60% Nov 2022 ₹402.65 +60% +0.17% trimmed
HSBC NIFTY NEXT 50 Index Fund
Equity Funds · held 3.8 yrs
1.74% Nov 2022 ₹402.65 +60% +0.23% added
HSBC Arbitrage Fund
Arbitrage · held 3.4 yrs
0.11% Nov 2022 ₹402.65 +60% -0.16% trimmed
HSBC Infrastructure Fund
Sectoral/ Thematic · held 3.6 yrs
0 Nov 2022 ₹402.65 +60% — exited May 2026
Nippon India Flexi Cap Fund
Flexi Cap · held 5 mo
0 Nov 2022 ₹402.65 +60% — exited Jul 2026
SBI Nifty Next 50 Index Fund
Index Funds · held 3.7 yrs
1.75% Jan 2023 ₹356.05 +81% +0.24% added
SBI Nifty Consumption ETF
Other ETFs · held 3.7 yrs
1.30% Jan 2023 ₹356.05 +81% +0.13% trimmed
SBI Retirement Benefit Fund - Aggressive Plan
Retirement · held 3.0 yrs
1.25% Jan 2023 ₹356.05 +81% +0.10% held
SBI Retirement Benefit Fund - Aggressive Hybrid Plan
Retirement · held 3.0 yrs
0.85% Jan 2023 ₹356.05 +81% +0.08% held
SBI Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 3.7 yrs
0.76% Jan 2023 ₹356.05 +81% +0.09% held
SBI Retirement Benefit Fund - Conservative Hybrid Plan
Retirement · held 3.0 yrs
0.47% Jan 2023 ₹356.05 +81% +0.06% held
SBI Retirement Benefit Fund - Conservative Plan
Retirement · held 3.0 yrs
0.23% Jan 2023 ₹356.05 +81% 0.00% trimmed
quant Quantamental Fund
Sectoral/ Thematic · held 1.5 yrs
5.67% Apr 2023 ₹426.20 +51% +5.67% entered
Quant Multi Asset Allocation Fund
Multi Asset Allocation · held 1.9 yrs
1.85% Apr 2023 ₹426.20 +51% +1.01% added
Quant Flexi Cap Fund
Flexi Cap · held 1.4 yrs
1.75% Apr 2023 ₹426.20 +51% +1.75% entered
Groww Large Cap Fund
Large Cap · held 6 mo
0 May 2023 ₹474.90 +36% — exited Jun 2026
UTI BSE Housing Index Fund
Equity Funds · held 3.3 yrs
5.56% Jun 2023 ₹490.55 +31% +0.60% trimmed
ICICI Prudential Children's Fund
Children's · held 2.3 yrs
1.44% Jun 2023 ₹490.55 +31% +1.44% entered
LIC MF Nifty Next 50 Index Fund
Index Funds · held 3.2 yrs
1.78% Jul 2023 ₹518.75 +24% +0.28% added
Aditya Birla Sun Life Equity Savings Fund
Equity Savings · held 3.2 yrs
0.44% Jul 2023 ₹518.75 +24% -0.06% trimmed
Bajaj Finserv Arbitrage Fund
Arbitrage · held 2.8 yrs
0.33% Sep 2023 ₹530.90 +21% -0.01% added
Motilal Oswal Nifty 500 ETF
Other ETFs · held 3.0 yrs
0.22% Sep 2023 ₹530.90 +21% +0.02% added
HSBC Consumption Fund
Sectoral/ Thematic · held 2.8 yrs
0 Sep 2023 ₹530.90 +21% — exited May 2026
Helios Flexi Cap Fund
Flexi Cap · held 1.8 yrs
0.75% Nov 2023 ₹625.85 +3% -0.04% held
Invesco India Large Cap Fund
Large Cap · held 2.0 yrs
0.68% Nov 2023 ₹625.85 +3% +0.01% held
BANDHAN ELSS - Tax Saver Fund
ELSS · held 1.0 yrs
0.50% Nov 2023 ₹625.85 +3% +0.24% added
Nippon India Quant Fund
Sectoral/ Thematic · held 1.0 yrs
2.73% Dec 2023 ₹726.40 −11% +2.73% entered
Nippon India Multi Asset Allocation Fund
Multi Asset Allocation · held 2.8 yrs
0.15% Dec 2023 ₹726.40 −11% 0.00% held
SBI FLEXICAP FUND
Flexi Cap · held 6 mo
1.09% Jan 2024 ₹802.60 −20% +1.09% entered
Motilal Oswal Nifty Realty ETF
Other ETFs · held 2.5 yrs
19.80% Mar 2024 ₹897.00 −28% +0.51% trimmed
ICICI Prudential Nifty LargeMidcap 250 Index Fund
Index Funds · held 2.5 yrs
0.16% Mar 2024 ₹897.00 −28% +0.02% added
Tata Nifty Realty Index Fund
Index Funds · held 2.4 yrs
19.77% Apr 2024 ₹891.85 −28% +0.50% added
HDFC NIFTY NEXT 50 ETF
Other ETFs · held 2.4 yrs
1.74% Apr 2024 ₹891.85 −28% +0.23% added
HDFC NIFTY 100 Equal Weight Index Fund
Index Funds · held 2.4 yrs
1.10% Apr 2024 ₹891.85 −28% +0.08% added
Parag Parikh Arbitrage Fund
Arbitrage · held 2.3 yrs
0.85% Apr 2024 ₹891.85 −28% -0.01% trimmed
Mirae Asset Flexi Cap Fund
Flexi Cap · held 2.4 yrs
0.84% Apr 2024 ₹891.85 −28% +0.11% added
HDFC NIFTY 100 ETF
Other ETFs · held 2.4 yrs
0.33% Apr 2024 ₹891.85 −28% +0.05% trimmed
HDFC NIFTY 100 Index Fund
Index Funds · held 2.3 yrs
0.33% Apr 2024 ₹891.85 −28% +0.05% added
HDFC Arbitrage Fund
Arbitrage · held 2.4 yrs
0.16% Apr 2024 ₹891.85 −28% -0.08% trimmed
51–100 of 210 per page2550100 ‹ previous page 2 of 5 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.43 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 98 added or entered, 76 trimmed or exited

Who moved, fund by fund ↓

Crowding

189 funds hold it, at an average weight of 1.4% each (266.8% summed across holders). At a fifth of average daily volume (40,09,845 shares), the aggregate fund position would take about 189 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
There is no page 6; back to the first.
251–70 of 70 per page2550100 ‹ previous page 2 of 2 next ›

One year, adjusted

daily close, split- and bonus-adjusted

50060070080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹786.45 · 20,71,167 shares18 Sep 2025: ₹783.10 · 20,60,110 shares19 Sep 2025: ₹777.70 · 41,31,716 shares22 Sep 2025: ₹773.75 · 16,47,107 shares23 Sep 2025: ₹759.40 · 32,58,299 shares24 Sep 2025: ₹733.65 · 36,40,021 shares25 Sep 2025: ₹721.05 · 44,85,383 shares26 Sep 2025: ₹716.05 · 20,92,671 shares29 Sep 2025: ₹722.15 · 19,27,913 shares30 Sep 2025: ₹713.00 · 32,48,618 shares1 Oct 2025: ₹722.30 · 35,35,085 shares3 Oct 2025: ₹729.20 · 33,13,673 shares6 Oct 2025: ₹735.25 · 18,93,389 shares7 Oct 2025: ₹737.15 · 19,40,228 shares8 Oct 2025: ₹724.90 · 22,11,742 shares9 Oct 2025: ₹729.00 · 20,25,840 shares10 Oct 2025: ₹740.20 · 21,31,129 shares13 Oct 2025: ₹741.20 · 13,76,145 shares14 Oct 2025: ₹740.90 · 19,64,076 shares15 Oct 2025: ₹756.30 · 32,80,013 shares16 Oct 2025: ₹769.70 · 25,87,449 shares17 Oct 2025: ₹767.95 · 31,64,486 shares20 Oct 2025: ₹773.95 · 12,56,775 shares21 Oct 2025: ₹771.75 · 1,65,784 shares23 Oct 2025: ₹774.30 · 31,94,015 shares24 Oct 2025: ₹772.45 · 18,43,887 shares27 Oct 2025: ₹779.50 · 17,11,268 shares28 Oct 2025: ₹774.05 · 17,75,002 shares29 Oct 2025: ₹778.70 · 27,57,524 shares30 Oct 2025: ₹776.55 · 18,35,761 shares31 Oct 2025: ₹756.25 · 34,38,729 shares3 Nov 2025: ₹777.20 · 37,74,129 shares4 Nov 2025: ₹774.60 · 32,29,495 shares6 Nov 2025: ₹758.35 · 27,53,925 shares7 Nov 2025: ₹759.45 · 19,68,749 shares10 Nov 2025: ₹760.00 · 14,18,071 shares11 Nov 2025: ₹765.25 · 14,97,577 shares12 Nov 2025: ₹761.20 · 23,64,484 shares13 Nov 2025: ₹764.80 · 22,12,671 shares14 Nov 2025: ₹764.85 · 11,71,600 shares17 Nov 2025: ₹768.50 · 13,12,234 shares18 Nov 2025: ₹750.35 · 12,47,505 shares19 Nov 2025: ₹743.65 · 26,00,689 shares20 Nov 2025: ₹741.10 · 15,29,401 shares21 Nov 2025: ₹725.35 · 35,88,983 shares24 Nov 2025: ₹717.70 · 48,00,336 shares25 Nov 2025: ₹721.30 · 22,98,762 shares26 Nov 2025: ₹730.75 · 19,65,769 shares27 Nov 2025: ₹725.40 · 10,86,614 shares28 Nov 2025: ₹723.60 · 14,44,662 shares1 Dec 2025: ₹712.50 · 24,00,147 shares2 Dec 2025: ₹712.20 · 24,24,169 shares3 Dec 2025: ₹708.00 · 13,96,559 shares4 Dec 2025: ₹709.35 · 28,69,711 shares5 Dec 2025: ₹719.75 · 23,01,587 shares8 Dec 2025: ₹687.45 · 35,05,750 shares9 Dec 2025: ₹690.05 · 30,60,901 shares10 Dec 2025: ₹684.80 · 23,50,392 shares11 Dec 2025: ₹693.65 · 17,05,673 shares12 Dec 2025: ₹699.40 · 24,47,290 shares15 Dec 2025: ₹697.90 · 15,19,781 shares16 Dec 2025: ₹691.95 · 12,99,419 shares17 Dec 2025: ₹683.10 · 17,51,896 shares18 Dec 2025: ₹679.05 · 15,97,174 shares19 Dec 2025: ₹691.20 · 13,11,420 shares22 Dec 2025: ₹692.05 · 10,07,869 shares23 Dec 2025: ₹694.25 · 18,43,580 shares24 Dec 2025: ₹694.90 · 24,07,071 shares26 Dec 2025: ₹695.00 · 12,26,524 shares29 Dec 2025: ₹688.75 · 12,36,240 shares30 Dec 2025: ₹680.65 · 17,17,351 shares31 Dec 2025: ₹687.40 · 17,81,196 shares1 Jan 2026: ₹691.40 · 15,64,403 shares2 Jan 2026: ₹698.20 · 40,64,871 shares5 Jan 2026: ₹711.35 · 40,16,984 shares6 Jan 2026: ₹706.30 · 24,17,169 shares7 Jan 2026: ₹703.25 · 27,01,653 shares8 Jan 2026: ₹692.40 · 36,14,003 shares9 Jan 2026: ₹670.90 · 37,96,350 shares12 Jan 2026: ₹659.65 · 49,01,801 shares13 Jan 2026: ₹652.40 · 80,29,667 shares14 Jan 2026: ₹651.05 · 71,38,253 shares16 Jan 2026: ₹649.85 · 51,89,752 shares19 Jan 2026: ₹641.85 · 22,79,973 shares20 Jan 2026: ₹612.90 · 70,84,565 shares21 Jan 2026: ₹617.65 · 56,19,055 shares22 Jan 2026: ₹613.30 · 74,16,397 shares23 Jan 2026: ₹588.45 · 1,07,92,256 shares27 Jan 2026: ₹609.55 · 90,13,655 shares28 Jan 2026: ₹625.55 · 66,78,297 shares29 Jan 2026: ₹638.55 · 49,90,065 shares30 Jan 2026: ₹635.75 · 39,37,443 shares1 Feb 2026: ₹613.35 · 35,56,353 shares2 Feb 2026: ₹626.30 · 24,11,331 shares3 Feb 2026: ₹650.40 · 57,22,963 shares4 Feb 2026: ₹659.85 · 24,38,362 shares5 Feb 2026: ₹661.30 · 21,84,966 shares6 Feb 2026: ₹663.75 · 26,87,146 shares9 Feb 2026: ₹671.15 · 17,27,533 shares10 Feb 2026: ₹671.80 · 29,32,204 shares11 Feb 2026: ₹672.05 · 20,11,690 shares12 Feb 2026: ₹651.80 · 31,09,096 shares13 Feb 2026: ₹626.40 · 48,38,136 shares16 Feb 2026: ₹643.80 · 22,31,253 shares17 Feb 2026: ₹639.05 · 11,36,224 shares18 Feb 2026: ₹642.45 · 9,08,272 shares19 Feb 2026: ₹620.50 · 21,31,815 shares20 Feb 2026: ₹629.30 · 34,22,127 shares23 Feb 2026: ₹626.30 · 19,32,609 shares24 Feb 2026: ₹611.65 · 28,35,264 shares25 Feb 2026: ₹611.20 · 35,22,834 shares26 Feb 2026: ₹610.80 · 26,71,861 shares27 Feb 2026: ₹603.85 · 40,23,729 shares2 Mar 2026: ₹590.20 · 42,42,819 shares4 Mar 2026: ₹569.05 · 1,49,02,221 shares5 Mar 2026: ₹585.15 · 78,27,655 shares6 Mar 2026: ₹577.55 · 54,24,431 shares9 Mar 2026: ₹574.95 · 44,42,106 shares10 Mar 2026: ₹584.55 · 47,01,725 shares11 Mar 2026: ₹573.20 · 37,17,062 shares12 Mar 2026: ₹558.10 · 31,76,429 shares13 Mar 2026: ₹542.75 · 50,07,908 shares16 Mar 2026: ₹530.35 · 69,21,559 shares17 Mar 2026: ₹547.80 · 54,42,204 shares18 Mar 2026: ₹563.10 · 48,32,205 shares19 Mar 2026: ₹542.25 · 35,98,745 shares20 Mar 2026: ₹540.75 · 42,66,475 shares23 Mar 2026: ₹514.75 · 42,77,345 shares24 Mar 2026: ₹521.00 · 53,34,313 shares25 Mar 2026: ₹534.35 · 59,93,288 shares27 Mar 2026: ₹523.00 · 77,48,625 shares30 Mar 2026: ₹504.10 · 64,10,832 shares1 Apr 2026: ₹509.75 · 64,53,918 shares2 Apr 2026: ₹522.25 · 78,52,289 shares6 Apr 2026: ₹529.20 · 50,46,388 shares7 Apr 2026: ₹534.10 · 62,61,020 shares8 Apr 2026: ₹572.85 · 1,47,22,143 shares9 Apr 2026: ₹562.95 · 43,23,997 shares10 Apr 2026: ₹569.60 · 62,81,265 shares13 Apr 2026: ₹568.40 · 42,18,013 shares15 Apr 2026: ₹587.45 · 61,11,306 shares16 Apr 2026: ₹589.70 · 43,68,390 shares17 Apr 2026: ₹601.75 · 41,07,527 shares20 Apr 2026: ₹596.40 · 32,59,425 shares21 Apr 2026: ₹607.55 · 41,13,329 shares22 Apr 2026: ₹610.65 · 36,36,503 shares23 Apr 2026: ₹592.80 · 31,96,418 shares24 Apr 2026: ₹587.05 · 20,12,903 shares27 Apr 2026: ₹592.45 · 19,19,223 shares28 Apr 2026: ₹587.90 · 22,74,236 shares29 Apr 2026: ₹594.45 · 27,75,100 shares30 Apr 2026: ₹587.00 · 35,76,402 shares4 May 2026: ₹607.20 · 40,87,011 shares5 May 2026: ₹597.30 · 35,43,975 shares6 May 2026: ₹609.60 · 25,70,866 shares7 May 2026: ₹618.85 · 34,87,352 shares8 May 2026: ₹608.25 · 30,94,759 shares11 May 2026: ₹590.25 · 20,77,435 shares12 May 2026: ₹569.20 · 57,67,697 shares13 May 2026: ₹574.15 · 30,04,699 shares14 May 2026: ₹583.25 · 61,35,572 shares15 May 2026: ₹566.75 · 32,29,504 shares18 May 2026: ₹573.15 · 35,10,805 shares19 May 2026: ₹577.40 · 41,00,328 shares20 May 2026: ₹583.30 · 29,39,738 shares21 May 2026: ₹587.95 · 28,19,385 shares22 May 2026: ₹586.70 · 18,95,533 shares25 May 2026: ₹592.30 · 20,07,544 shares26 May 2026: ₹589.80 · 25,72,405 shares27 May 2026: ₹593.90 · 19,18,632 shares29 May 2026: ₹590.60 · 1,61,65,925 shares1 Jun 2026: ₹580.05 · 29,42,650 shares2 Jun 2026: ₹591.85 · 45,92,067 shares3 Jun 2026: ₹581.55 · 36,82,605 shares4 Jun 2026: ₹577.80 · 50,27,572 shares5 Jun 2026: ₹577.70 · 33,87,619 shares8 Jun 2026: ₹561.30 · 33,20,761 shares9 Jun 2026: ₹575.15 · 24,32,848 shares10 Jun 2026: ₹563.20 · 12,60,168 shares11 Jun 2026: ₹563.00 · 16,02,495 shares12 Jun 2026: ₹587.05 · 41,84,509 shares15 Jun 2026: ₹614.45 · 93,05,171 shares16 Jun 2026: ₹629.30 · 53,91,666 shares17 Jun 2026: ₹623.55 · 40,73,230 shares18 Jun 2026: ₹640.70 · 98,21,046 shares19 Jun 2026: ₹624.50 · 42,02,998 shares22 Jun 2026: ₹627.60 · 26,67,900 shares23 Jun 2026: ₹612.35 · 36,87,207 shares24 Jun 2026: ₹618.15 · 36,32,508 shares25 Jun 2026: ₹621.35 · 38,91,469 shares29 Jun 2026: ₹614.75 · 30,87,847 shares30 Jun 2026: ₹620.05 · 33,49,530 shares1 Jul 2026: ₹648.70 · 49,16,575 shares2 Jul 2026: ₹658.20 · 54,64,836 shares3 Jul 2026: ₹675.90 · 66,88,508 shares6 Jul 2026: ₹673.30 · 64,12,614 shares7 Jul 2026: ₹651.10 · 56,93,740 shares8 Jul 2026: ₹634.00 · 49,00,333 shares9 Jul 2026: ₹659.60 · 63,97,185 shares10 Jul 2026: ₹685.75 · 1,13,38,298 shares13 Jul 2026: ₹682.35 · 69,77,830 shares14 Jul 2026: ₹671.45 · 25,89,578 shares15 Jul 2026: ₹657.75 · 56,57,410 shares16 Jul 2026: ₹648.10 · 64,40,702 shares17 Jul 2026: ₹667.80 · 95,26,166 shares20 Jul 2026: ₹668.60 · 27,54,612 shares21 Jul 2026: ₹673.65 · 28,30,486 shares22 Jul 2026: ₹651.50 · 36,37,181 shares23 Jul 2026: ₹642.20 · 24,39,150 shares24 Jul 2026: ₹645.20 · 20,02,254 shares27 Jul 2026: ₹650.90 · 26,58,172 shares28 Jul 2026: ₹663.05 · 60,18,410 shares29 Jul 2026: ₹670.25 · 40,53,062 shares30 Jul 2026: ₹654.85 · 23,24,048 shares31 Jul 2026: ₹659.30 · 14,36,219 shares3 Aug 2026: ₹668.55 · 16,60,676 shares4 Aug 2026: ₹643.40 · 70,16,514 shares5 Aug 2026: ₹649.10 · 49,04,292 shares6 Aug 2026: ₹642.00 · 48,83,685 shares7 Aug 2026: ₹642.00 · 24,66,390 shares10 Aug 2026: ₹660.00 · 30,31,205 shares11 Aug 2026: ₹650.10 · 27,76,692 shares12 Aug 2026: ₹661.75 · 26,81,958 shares13 Aug 2026: ₹664.00 · 26,37,351 shares14 Aug 2026: ₹665.00 · 15,27,565 shares17 Aug 2026: ₹671.00 · 30,46,267 shares18 Aug 2026: ₹665.75 · 60,99,954 shares19 Aug 2026: ₹669.90 · 28,95,273 shares20 Aug 2026: ₹676.15 · 23,71,022 shares21 Aug 2026: ₹678.10 · 24,80,650 shares24 Aug 2026: ₹689.00 · 50,98,239 shares25 Aug 2026: ₹682.95 · 21,58,853 shares26 Aug 2026: ₹672.50 · 21,43,983 shares27 Aug 2026: ₹676.15 · 17,65,924 shares28 Aug 2026: ₹679.80 · 10,60,004 shares31 Aug 2026: ₹691.05 · 31,52,072 shares1 Sep 2026: ₹675.15 · 34,03,562 shares2 Sep 2026: ₹673.55 · 35,78,778 shares3 Sep 2026: ₹681.65 · 34,00,599 shares4 Sep 2026: ₹681.90 · 19,11,967 shares7 Sep 2026: ₹672.70 · 12,52,534 shares8 Sep 2026: ₹675.10 · 24,25,538 shares9 Sep 2026: ₹655.10 · 1,70,00,327 shares10 Sep 2026: ₹655.85 · 25,09,591 shares11 Sep 2026: ₹644.50 · 45,02,321 shares15 Sep 2026: ₹620.85 · 36,68,098 shares16 Sep 2026: ₹622.80 · 22,23,983 shares17 Sep 2026: ₹640.00 · 24,78,290 shares18 Sep 2026: ₹644.35 · 28,90,331 shares
50060070080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹786.45 · 20,71,167 shares18 Sep 2025: ₹783.10 · 20,60,110 shares19 Sep 2025: ₹777.70 · 41,31,716 shares22 Sep 2025: ₹773.75 · 16,47,107 shares23 Sep 2025: ₹759.40 · 32,58,299 shares24 Sep 2025: ₹733.65 · 36,40,021 shares25 Sep 2025: ₹721.05 · 44,85,383 shares26 Sep 2025: ₹716.05 · 20,92,671 shares29 Sep 2025: ₹722.15 · 19,27,913 shares30 Sep 2025: ₹713.00 · 32,48,618 shares1 Oct 2025: ₹722.30 · 35,35,085 shares3 Oct 2025: ₹729.20 · 33,13,673 shares6 Oct 2025: ₹735.25 · 18,93,389 shares7 Oct 2025: ₹737.15 · 19,40,228 shares8 Oct 2025: ₹724.90 · 22,11,742 shares9 Oct 2025: ₹729.00 · 20,25,840 shares10 Oct 2025: ₹740.20 · 21,31,129 shares13 Oct 2025: ₹741.20 · 13,76,145 shares14 Oct 2025: ₹740.90 · 19,64,076 shares15 Oct 2025: ₹756.30 · 32,80,013 shares16 Oct 2025: ₹769.70 · 25,87,449 shares17 Oct 2025: ₹767.95 · 31,64,486 shares20 Oct 2025: ₹773.95 · 12,56,775 shares21 Oct 2025: ₹771.75 · 1,65,784 shares23 Oct 2025: ₹774.30 · 31,94,015 shares24 Oct 2025: ₹772.45 · 18,43,887 shares27 Oct 2025: ₹779.50 · 17,11,268 shares28 Oct 2025: ₹774.05 · 17,75,002 shares29 Oct 2025: ₹778.70 · 27,57,524 shares30 Oct 2025: ₹776.55 · 18,35,761 shares31 Oct 2025: ₹756.25 · 34,38,729 shares3 Nov 2025: ₹777.20 · 37,74,129 shares4 Nov 2025: ₹774.60 · 32,29,495 shares6 Nov 2025: ₹758.35 · 27,53,925 shares7 Nov 2025: ₹759.45 · 19,68,749 shares10 Nov 2025: ₹760.00 · 14,18,071 shares11 Nov 2025: ₹765.25 · 14,97,577 shares12 Nov 2025: ₹761.20 · 23,64,484 shares13 Nov 2025: ₹764.80 · 22,12,671 shares14 Nov 2025: ₹764.85 · 11,71,600 shares17 Nov 2025: ₹768.50 · 13,12,234 shares18 Nov 2025: ₹750.35 · 12,47,505 shares19 Nov 2025: ₹743.65 · 26,00,689 shares20 Nov 2025: ₹741.10 · 15,29,401 shares21 Nov 2025: ₹725.35 · 35,88,983 shares24 Nov 2025: ₹717.70 · 48,00,336 shares25 Nov 2025: ₹721.30 · 22,98,762 shares26 Nov 2025: ₹730.75 · 19,65,769 shares27 Nov 2025: ₹725.40 · 10,86,614 shares28 Nov 2025: ₹723.60 · 14,44,662 shares1 Dec 2025: ₹712.50 · 24,00,147 shares2 Dec 2025: ₹712.20 · 24,24,169 shares3 Dec 2025: ₹708.00 · 13,96,559 shares4 Dec 2025: ₹709.35 · 28,69,711 shares5 Dec 2025: ₹719.75 · 23,01,587 shares8 Dec 2025: ₹687.45 · 35,05,750 shares9 Dec 2025: ₹690.05 · 30,60,901 shares10 Dec 2025: ₹684.80 · 23,50,392 shares11 Dec 2025: ₹693.65 · 17,05,673 shares12 Dec 2025: ₹699.40 · 24,47,290 shares15 Dec 2025: ₹697.90 · 15,19,781 shares16 Dec 2025: ₹691.95 · 12,99,419 shares17 Dec 2025: ₹683.10 · 17,51,896 shares18 Dec 2025: ₹679.05 · 15,97,174 shares19 Dec 2025: ₹691.20 · 13,11,420 shares22 Dec 2025: ₹692.05 · 10,07,869 shares23 Dec 2025: ₹694.25 · 18,43,580 shares24 Dec 2025: ₹694.90 · 24,07,071 shares26 Dec 2025: ₹695.00 · 12,26,524 shares29 Dec 2025: ₹688.75 · 12,36,240 shares30 Dec 2025: ₹680.65 · 17,17,351 shares31 Dec 2025: ₹687.40 · 17,81,196 shares1 Jan 2026: ₹691.40 · 15,64,403 shares2 Jan 2026: ₹698.20 · 40,64,871 shares5 Jan 2026: ₹711.35 · 40,16,984 shares6 Jan 2026: ₹706.30 · 24,17,169 shares7 Jan 2026: ₹703.25 · 27,01,653 shares8 Jan 2026: ₹692.40 · 36,14,003 shares9 Jan 2026: ₹670.90 · 37,96,350 shares12 Jan 2026: ₹659.65 · 49,01,801 shares13 Jan 2026: ₹652.40 · 80,29,667 shares14 Jan 2026: ₹651.05 · 71,38,253 shares16 Jan 2026: ₹649.85 · 51,89,752 shares19 Jan 2026: ₹641.85 · 22,79,973 shares20 Jan 2026: ₹612.90 · 70,84,565 shares21 Jan 2026: ₹617.65 · 56,19,055 shares22 Jan 2026: ₹613.30 · 74,16,397 shares23 Jan 2026: ₹588.45 · 1,07,92,256 shares27 Jan 2026: ₹609.55 · 90,13,655 shares28 Jan 2026: ₹625.55 · 66,78,297 shares29 Jan 2026: ₹638.55 · 49,90,065 shares30 Jan 2026: ₹635.75 · 39,37,443 shares1 Feb 2026: ₹613.35 · 35,56,353 shares2 Feb 2026: ₹626.30 · 24,11,331 shares3 Feb 2026: ₹650.40 · 57,22,963 shares4 Feb 2026: ₹659.85 · 24,38,362 shares5 Feb 2026: ₹661.30 · 21,84,966 shares6 Feb 2026: ₹663.75 · 26,87,146 shares9 Feb 2026: ₹671.15 · 17,27,533 shares10 Feb 2026: ₹671.80 · 29,32,204 shares11 Feb 2026: ₹672.05 · 20,11,690 shares12 Feb 2026: ₹651.80 · 31,09,096 shares13 Feb 2026: ₹626.40 · 48,38,136 shares16 Feb 2026: ₹643.80 · 22,31,253 shares17 Feb 2026: ₹639.05 · 11,36,224 shares18 Feb 2026: ₹642.45 · 9,08,272 shares19 Feb 2026: ₹620.50 · 21,31,815 shares20 Feb 2026: ₹629.30 · 34,22,127 shares23 Feb 2026: ₹626.30 · 19,32,609 shares24 Feb 2026: ₹611.65 · 28,35,264 shares25 Feb 2026: ₹611.20 · 35,22,834 shares26 Feb 2026: ₹610.80 · 26,71,861 shares27 Feb 2026: ₹603.85 · 40,23,729 shares2 Mar 2026: ₹590.20 · 42,42,819 shares4 Mar 2026: ₹569.05 · 1,49,02,221 shares5 Mar 2026: ₹585.15 · 78,27,655 shares6 Mar 2026: ₹577.55 · 54,24,431 shares9 Mar 2026: ₹574.95 · 44,42,106 shares10 Mar 2026: ₹584.55 · 47,01,725 shares11 Mar 2026: ₹573.20 · 37,17,062 shares12 Mar 2026: ₹558.10 · 31,76,429 shares13 Mar 2026: ₹542.75 · 50,07,908 shares16 Mar 2026: ₹530.35 · 69,21,559 shares17 Mar 2026: ₹547.80 · 54,42,204 shares18 Mar 2026: ₹563.10 · 48,32,205 shares19 Mar 2026: ₹542.25 · 35,98,745 shares20 Mar 2026: ₹540.75 · 42,66,475 shares23 Mar 2026: ₹514.75 · 42,77,345 shares24 Mar 2026: ₹521.00 · 53,34,313 shares25 Mar 2026: ₹534.35 · 59,93,288 shares27 Mar 2026: ₹523.00 · 77,48,625 shares30 Mar 2026: ₹504.10 · 64,10,832 shares1 Apr 2026: ₹509.75 · 64,53,918 shares2 Apr 2026: ₹522.25 · 78,52,289 shares6 Apr 2026: ₹529.20 · 50,46,388 shares7 Apr 2026: ₹534.10 · 62,61,020 shares8 Apr 2026: ₹572.85 · 1,47,22,143 shares9 Apr 2026: ₹562.95 · 43,23,997 shares10 Apr 2026: ₹569.60 · 62,81,265 shares13 Apr 2026: ₹568.40 · 42,18,013 shares15 Apr 2026: ₹587.45 · 61,11,306 shares16 Apr 2026: ₹589.70 · 43,68,390 shares17 Apr 2026: ₹601.75 · 41,07,527 shares20 Apr 2026: ₹596.40 · 32,59,425 shares21 Apr 2026: ₹607.55 · 41,13,329 shares22 Apr 2026: ₹610.65 · 36,36,503 shares23 Apr 2026: ₹592.80 · 31,96,418 shares24 Apr 2026: ₹587.05 · 20,12,903 shares27 Apr 2026: ₹592.45 · 19,19,223 shares28 Apr 2026: ₹587.90 · 22,74,236 shares29 Apr 2026: ₹594.45 · 27,75,100 shares30 Apr 2026: ₹587.00 · 35,76,402 shares4 May 2026: ₹607.20 · 40,87,011 shares5 May 2026: ₹597.30 · 35,43,975 shares6 May 2026: ₹609.60 · 25,70,866 shares7 May 2026: ₹618.85 · 34,87,352 shares8 May 2026: ₹608.25 · 30,94,759 shares11 May 2026: ₹590.25 · 20,77,435 shares12 May 2026: ₹569.20 · 57,67,697 shares13 May 2026: ₹574.15 · 30,04,699 shares14 May 2026: ₹583.25 · 61,35,572 shares15 May 2026: ₹566.75 · 32,29,504 shares18 May 2026: ₹573.15 · 35,10,805 shares19 May 2026: ₹577.40 · 41,00,328 shares20 May 2026: ₹583.30 · 29,39,738 shares21 May 2026: ₹587.95 · 28,19,385 shares22 May 2026: ₹586.70 · 18,95,533 shares25 May 2026: ₹592.30 · 20,07,544 shares26 May 2026: ₹589.80 · 25,72,405 shares27 May 2026: ₹593.90 · 19,18,632 shares29 May 2026: ₹590.60 · 1,61,65,925 shares1 Jun 2026: ₹580.05 · 29,42,650 shares2 Jun 2026: ₹591.85 · 45,92,067 shares3 Jun 2026: ₹581.55 · 36,82,605 shares4 Jun 2026: ₹577.80 · 50,27,572 shares5 Jun 2026: ₹577.70 · 33,87,619 shares8 Jun 2026: ₹561.30 · 33,20,761 shares9 Jun 2026: ₹575.15 · 24,32,848 shares10 Jun 2026: ₹563.20 · 12,60,168 shares11 Jun 2026: ₹563.00 · 16,02,495 shares12 Jun 2026: ₹587.05 · 41,84,509 shares15 Jun 2026: ₹614.45 · 93,05,171 shares16 Jun 2026: ₹629.30 · 53,91,666 shares17 Jun 2026: ₹623.55 · 40,73,230 shares18 Jun 2026: ₹640.70 · 98,21,046 shares19 Jun 2026: ₹624.50 · 42,02,998 shares22 Jun 2026: ₹627.60 · 26,67,900 shares23 Jun 2026: ₹612.35 · 36,87,207 shares24 Jun 2026: ₹618.15 · 36,32,508 shares25 Jun 2026: ₹621.35 · 38,91,469 shares29 Jun 2026: ₹614.75 · 30,87,847 shares30 Jun 2026: ₹620.05 · 33,49,530 shares1 Jul 2026: ₹648.70 · 49,16,575 shares2 Jul 2026: ₹658.20 · 54,64,836 shares3 Jul 2026: ₹675.90 · 66,88,508 shares6 Jul 2026: ₹673.30 · 64,12,614 shares7 Jul 2026: ₹651.10 · 56,93,740 shares8 Jul 2026: ₹634.00 · 49,00,333 shares9 Jul 2026: ₹659.60 · 63,97,185 shares10 Jul 2026: ₹685.75 · 1,13,38,298 shares13 Jul 2026: ₹682.35 · 69,77,830 shares14 Jul 2026: ₹671.45 · 25,89,578 shares15 Jul 2026: ₹657.75 · 56,57,410 shares16 Jul 2026: ₹648.10 · 64,40,702 shares17 Jul 2026: ₹667.80 · 95,26,166 shares20 Jul 2026: ₹668.60 · 27,54,612 shares21 Jul 2026: ₹673.65 · 28,30,486 shares22 Jul 2026: ₹651.50 · 36,37,181 shares23 Jul 2026: ₹642.20 · 24,39,150 shares24 Jul 2026: ₹645.20 · 20,02,254 shares27 Jul 2026: ₹650.90 · 26,58,172 shares28 Jul 2026: ₹663.05 · 60,18,410 shares29 Jul 2026: ₹670.25 · 40,53,062 shares30 Jul 2026: ₹654.85 · 23,24,048 shares31 Jul 2026: ₹659.30 · 14,36,219 shares3 Aug 2026: ₹668.55 · 16,60,676 shares4 Aug 2026: ₹643.40 · 70,16,514 shares5 Aug 2026: ₹649.10 · 49,04,292 shares6 Aug 2026: ₹642.00 · 48,83,685 shares7 Aug 2026: ₹642.00 · 24,66,390 shares10 Aug 2026: ₹660.00 · 30,31,205 shares11 Aug 2026: ₹650.10 · 27,76,692 shares12 Aug 2026: ₹661.75 · 26,81,958 shares13 Aug 2026: ₹664.00 · 26,37,351 shares14 Aug 2026: ₹665.00 · 15,27,565 shares17 Aug 2026: ₹671.00 · 30,46,267 shares18 Aug 2026: ₹665.75 · 60,99,954 shares19 Aug 2026: ₹669.90 · 28,95,273 shares20 Aug 2026: ₹676.15 · 23,71,022 shares21 Aug 2026: ₹678.10 · 24,80,650 shares24 Aug 2026: ₹689.00 · 50,98,239 shares25 Aug 2026: ₹682.95 · 21,58,853 shares26 Aug 2026: ₹672.50 · 21,43,983 shares27 Aug 2026: ₹676.15 · 17,65,924 shares28 Aug 2026: ₹679.80 · 10,60,004 shares31 Aug 2026: ₹691.05 · 31,52,072 shares1 Sep 2026: ₹675.15 · 34,03,562 shares2 Sep 2026: ₹673.55 · 35,78,778 shares3 Sep 2026: ₹681.65 · 34,00,599 shares4 Sep 2026: ₹681.90 · 19,11,967 shares7 Sep 2026: ₹672.70 · 12,52,534 shares8 Sep 2026: ₹675.10 · 24,25,538 shares9 Sep 2026: ₹655.10 · 1,70,00,327 shares10 Sep 2026: ₹655.85 · 25,09,591 shares11 Sep 2026: ₹644.50 · 45,02,321 shares15 Sep 2026: ₹620.85 · 36,68,098 shares16 Sep 2026: ₹622.80 · 22,23,983 shares17 Sep 2026: ₹640.00 · 24,78,290 shares18 Sep 2026: ₹644.35 · 28,90,331 shares
50060070080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹786.45 · 20,71,167 shares18 Sep 2025: ₹783.10 · 20,60,110 shares19 Sep 2025: ₹777.70 · 41,31,716 shares22 Sep 2025: ₹773.75 · 16,47,107 shares23 Sep 2025: ₹759.40 · 32,58,299 shares24 Sep 2025: ₹733.65 · 36,40,021 shares25 Sep 2025: ₹721.05 · 44,85,383 shares26 Sep 2025: ₹716.05 · 20,92,671 shares29 Sep 2025: ₹722.15 · 19,27,913 shares30 Sep 2025: ₹713.00 · 32,48,618 shares1 Oct 2025: ₹722.30 · 35,35,085 shares3 Oct 2025: ₹729.20 · 33,13,673 shares6 Oct 2025: ₹735.25 · 18,93,389 shares7 Oct 2025: ₹737.15 · 19,40,228 shares8 Oct 2025: ₹724.90 · 22,11,742 shares9 Oct 2025: ₹729.00 · 20,25,840 shares10 Oct 2025: ₹740.20 · 21,31,129 shares13 Oct 2025: ₹741.20 · 13,76,145 shares14 Oct 2025: ₹740.90 · 19,64,076 shares15 Oct 2025: ₹756.30 · 32,80,013 shares16 Oct 2025: ₹769.70 · 25,87,449 shares17 Oct 2025: ₹767.95 · 31,64,486 shares20 Oct 2025: ₹773.95 · 12,56,775 shares21 Oct 2025: ₹771.75 · 1,65,784 shares23 Oct 2025: ₹774.30 · 31,94,015 shares24 Oct 2025: ₹772.45 · 18,43,887 shares27 Oct 2025: ₹779.50 · 17,11,268 shares28 Oct 2025: ₹774.05 · 17,75,002 shares29 Oct 2025: ₹778.70 · 27,57,524 shares30 Oct 2025: ₹776.55 · 18,35,761 shares31 Oct 2025: ₹756.25 · 34,38,729 shares3 Nov 2025: ₹777.20 · 37,74,129 shares4 Nov 2025: ₹774.60 · 32,29,495 shares6 Nov 2025: ₹758.35 · 27,53,925 shares7 Nov 2025: ₹759.45 · 19,68,749 shares10 Nov 2025: ₹760.00 · 14,18,071 shares11 Nov 2025: ₹765.25 · 14,97,577 shares12 Nov 2025: ₹761.20 · 23,64,484 shares13 Nov 2025: ₹764.80 · 22,12,671 shares14 Nov 2025: ₹764.85 · 11,71,600 shares17 Nov 2025: ₹768.50 · 13,12,234 shares18 Nov 2025: ₹750.35 · 12,47,505 shares19 Nov 2025: ₹743.65 · 26,00,689 shares20 Nov 2025: ₹741.10 · 15,29,401 shares21 Nov 2025: ₹725.35 · 35,88,983 shares24 Nov 2025: ₹717.70 · 48,00,336 shares25 Nov 2025: ₹721.30 · 22,98,762 shares26 Nov 2025: ₹730.75 · 19,65,769 shares27 Nov 2025: ₹725.40 · 10,86,614 shares28 Nov 2025: ₹723.60 · 14,44,662 shares1 Dec 2025: ₹712.50 · 24,00,147 shares2 Dec 2025: ₹712.20 · 24,24,169 shares3 Dec 2025: ₹708.00 · 13,96,559 shares4 Dec 2025: ₹709.35 · 28,69,711 shares5 Dec 2025: ₹719.75 · 23,01,587 shares8 Dec 2025: ₹687.45 · 35,05,750 shares9 Dec 2025: ₹690.05 · 30,60,901 shares10 Dec 2025: ₹684.80 · 23,50,392 shares11 Dec 2025: ₹693.65 · 17,05,673 shares12 Dec 2025: ₹699.40 · 24,47,290 shares15 Dec 2025: ₹697.90 · 15,19,781 shares16 Dec 2025: ₹691.95 · 12,99,419 shares17 Dec 2025: ₹683.10 · 17,51,896 shares18 Dec 2025: ₹679.05 · 15,97,174 shares19 Dec 2025: ₹691.20 · 13,11,420 shares22 Dec 2025: ₹692.05 · 10,07,869 shares23 Dec 2025: ₹694.25 · 18,43,580 shares24 Dec 2025: ₹694.90 · 24,07,071 shares26 Dec 2025: ₹695.00 · 12,26,524 shares29 Dec 2025: ₹688.75 · 12,36,240 shares30 Dec 2025: ₹680.65 · 17,17,351 shares31 Dec 2025: ₹687.40 · 17,81,196 shares1 Jan 2026: ₹691.40 · 15,64,403 shares2 Jan 2026: ₹698.20 · 40,64,871 shares5 Jan 2026: ₹711.35 · 40,16,984 shares6 Jan 2026: ₹706.30 · 24,17,169 shares7 Jan 2026: ₹703.25 · 27,01,653 shares8 Jan 2026: ₹692.40 · 36,14,003 shares9 Jan 2026: ₹670.90 · 37,96,350 shares12 Jan 2026: ₹659.65 · 49,01,801 shares13 Jan 2026: ₹652.40 · 80,29,667 shares14 Jan 2026: ₹651.05 · 71,38,253 shares16 Jan 2026: ₹649.85 · 51,89,752 shares19 Jan 2026: ₹641.85 · 22,79,973 shares20 Jan 2026: ₹612.90 · 70,84,565 shares21 Jan 2026: ₹617.65 · 56,19,055 shares22 Jan 2026: ₹613.30 · 74,16,397 shares23 Jan 2026: ₹588.45 · 1,07,92,256 shares27 Jan 2026: ₹609.55 · 90,13,655 shares28 Jan 2026: ₹625.55 · 66,78,297 shares29 Jan 2026: ₹638.55 · 49,90,065 shares30 Jan 2026: ₹635.75 · 39,37,443 shares1 Feb 2026: ₹613.35 · 35,56,353 shares2 Feb 2026: ₹626.30 · 24,11,331 shares3 Feb 2026: ₹650.40 · 57,22,963 shares4 Feb 2026: ₹659.85 · 24,38,362 shares5 Feb 2026: ₹661.30 · 21,84,966 shares6 Feb 2026: ₹663.75 · 26,87,146 shares9 Feb 2026: ₹671.15 · 17,27,533 shares10 Feb 2026: ₹671.80 · 29,32,204 shares11 Feb 2026: ₹672.05 · 20,11,690 shares12 Feb 2026: ₹651.80 · 31,09,096 shares13 Feb 2026: ₹626.40 · 48,38,136 shares16 Feb 2026: ₹643.80 · 22,31,253 shares17 Feb 2026: ₹639.05 · 11,36,224 shares18 Feb 2026: ₹642.45 · 9,08,272 shares19 Feb 2026: ₹620.50 · 21,31,815 shares20 Feb 2026: ₹629.30 · 34,22,127 shares23 Feb 2026: ₹626.30 · 19,32,609 shares24 Feb 2026: ₹611.65 · 28,35,264 shares25 Feb 2026: ₹611.20 · 35,22,834 shares26 Feb 2026: ₹610.80 · 26,71,861 shares27 Feb 2026: ₹603.85 · 40,23,729 shares2 Mar 2026: ₹590.20 · 42,42,819 shares4 Mar 2026: ₹569.05 · 1,49,02,221 shares5 Mar 2026: ₹585.15 · 78,27,655 shares6 Mar 2026: ₹577.55 · 54,24,431 shares9 Mar 2026: ₹574.95 · 44,42,106 shares10 Mar 2026: ₹584.55 · 47,01,725 shares11 Mar 2026: ₹573.20 · 37,17,062 shares12 Mar 2026: ₹558.10 · 31,76,429 shares13 Mar 2026: ₹542.75 · 50,07,908 shares16 Mar 2026: ₹530.35 · 69,21,559 shares17 Mar 2026: ₹547.80 · 54,42,204 shares18 Mar 2026: ₹563.10 · 48,32,205 shares19 Mar 2026: ₹542.25 · 35,98,745 shares20 Mar 2026: ₹540.75 · 42,66,475 shares23 Mar 2026: ₹514.75 · 42,77,345 shares24 Mar 2026: ₹521.00 · 53,34,313 shares25 Mar 2026: ₹534.35 · 59,93,288 shares27 Mar 2026: ₹523.00 · 77,48,625 shares30 Mar 2026: ₹504.10 · 64,10,832 shares1 Apr 2026: ₹509.75 · 64,53,918 shares2 Apr 2026: ₹522.25 · 78,52,289 shares6 Apr 2026: ₹529.20 · 50,46,388 shares7 Apr 2026: ₹534.10 · 62,61,020 shares8 Apr 2026: ₹572.85 · 1,47,22,143 shares9 Apr 2026: ₹562.95 · 43,23,997 shares10 Apr 2026: ₹569.60 · 62,81,265 shares13 Apr 2026: ₹568.40 · 42,18,013 shares15 Apr 2026: ₹587.45 · 61,11,306 shares16 Apr 2026: ₹589.70 · 43,68,390 shares17 Apr 2026: ₹601.75 · 41,07,527 shares20 Apr 2026: ₹596.40 · 32,59,425 shares21 Apr 2026: ₹607.55 · 41,13,329 shares22 Apr 2026: ₹610.65 · 36,36,503 shares23 Apr 2026: ₹592.80 · 31,96,418 shares24 Apr 2026: ₹587.05 · 20,12,903 shares27 Apr 2026: ₹592.45 · 19,19,223 shares28 Apr 2026: ₹587.90 · 22,74,236 shares29 Apr 2026: ₹594.45 · 27,75,100 shares30 Apr 2026: ₹587.00 · 35,76,402 shares4 May 2026: ₹607.20 · 40,87,011 shares5 May 2026: ₹597.30 · 35,43,975 shares6 May 2026: ₹609.60 · 25,70,866 shares7 May 2026: ₹618.85 · 34,87,352 shares8 May 2026: ₹608.25 · 30,94,759 shares11 May 2026: ₹590.25 · 20,77,435 shares12 May 2026: ₹569.20 · 57,67,697 shares13 May 2026: ₹574.15 · 30,04,699 shares14 May 2026: ₹583.25 · 61,35,572 shares15 May 2026: ₹566.75 · 32,29,504 shares18 May 2026: ₹573.15 · 35,10,805 shares19 May 2026: ₹577.40 · 41,00,328 shares20 May 2026: ₹583.30 · 29,39,738 shares21 May 2026: ₹587.95 · 28,19,385 shares22 May 2026: ₹586.70 · 18,95,533 shares25 May 2026: ₹592.30 · 20,07,544 shares26 May 2026: ₹589.80 · 25,72,405 shares27 May 2026: ₹593.90 · 19,18,632 shares29 May 2026: ₹590.60 · 1,61,65,925 shares1 Jun 2026: ₹580.05 · 29,42,650 shares2 Jun 2026: ₹591.85 · 45,92,067 shares3 Jun 2026: ₹581.55 · 36,82,605 shares4 Jun 2026: ₹577.80 · 50,27,572 shares5 Jun 2026: ₹577.70 · 33,87,619 shares8 Jun 2026: ₹561.30 · 33,20,761 shares9 Jun 2026: ₹575.15 · 24,32,848 shares10 Jun 2026: ₹563.20 · 12,60,168 shares11 Jun 2026: ₹563.00 · 16,02,495 shares12 Jun 2026: ₹587.05 · 41,84,509 shares15 Jun 2026: ₹614.45 · 93,05,171 shares16 Jun 2026: ₹629.30 · 53,91,666 shares17 Jun 2026: ₹623.55 · 40,73,230 shares18 Jun 2026: ₹640.70 · 98,21,046 shares19 Jun 2026: ₹624.50 · 42,02,998 shares22 Jun 2026: ₹627.60 · 26,67,900 shares23 Jun 2026: ₹612.35 · 36,87,207 shares24 Jun 2026: ₹618.15 · 36,32,508 shares25 Jun 2026: ₹621.35 · 38,91,469 shares29 Jun 2026: ₹614.75 · 30,87,847 shares30 Jun 2026: ₹620.05 · 33,49,530 shares1 Jul 2026: ₹648.70 · 49,16,575 shares2 Jul 2026: ₹658.20 · 54,64,836 shares3 Jul 2026: ₹675.90 · 66,88,508 shares6 Jul 2026: ₹673.30 · 64,12,614 shares7 Jul 2026: ₹651.10 · 56,93,740 shares8 Jul 2026: ₹634.00 · 49,00,333 shares9 Jul 2026: ₹659.60 · 63,97,185 shares10 Jul 2026: ₹685.75 · 1,13,38,298 shares13 Jul 2026: ₹682.35 · 69,77,830 shares14 Jul 2026: ₹671.45 · 25,89,578 shares15 Jul 2026: ₹657.75 · 56,57,410 shares16 Jul 2026: ₹648.10 · 64,40,702 shares17 Jul 2026: ₹667.80 · 95,26,166 shares20 Jul 2026: ₹668.60 · 27,54,612 shares21 Jul 2026: ₹673.65 · 28,30,486 shares22 Jul 2026: ₹651.50 · 36,37,181 shares23 Jul 2026: ₹642.20 · 24,39,150 shares24 Jul 2026: ₹645.20 · 20,02,254 shares27 Jul 2026: ₹650.90 · 26,58,172 shares28 Jul 2026: ₹663.05 · 60,18,410 shares29 Jul 2026: ₹670.25 · 40,53,062 shares30 Jul 2026: ₹654.85 · 23,24,048 shares31 Jul 2026: ₹659.30 · 14,36,219 shares3 Aug 2026: ₹668.55 · 16,60,676 shares4 Aug 2026: ₹643.40 · 70,16,514 shares5 Aug 2026: ₹649.10 · 49,04,292 shares6 Aug 2026: ₹642.00 · 48,83,685 shares7 Aug 2026: ₹642.00 · 24,66,390 shares10 Aug 2026: ₹660.00 · 30,31,205 shares11 Aug 2026: ₹650.10 · 27,76,692 shares12 Aug 2026: ₹661.75 · 26,81,958 shares13 Aug 2026: ₹664.00 · 26,37,351 shares14 Aug 2026: ₹665.00 · 15,27,565 shares17 Aug 2026: ₹671.00 · 30,46,267 shares18 Aug 2026: ₹665.75 · 60,99,954 shares19 Aug 2026: ₹669.90 · 28,95,273 shares20 Aug 2026: ₹676.15 · 23,71,022 shares21 Aug 2026: ₹678.10 · 24,80,650 shares24 Aug 2026: ₹689.00 · 50,98,239 shares25 Aug 2026: ₹682.95 · 21,58,853 shares26 Aug 2026: ₹672.50 · 21,43,983 shares27 Aug 2026: ₹676.15 · 17,65,924 shares28 Aug 2026: ₹679.80 · 10,60,004 shares31 Aug 2026: ₹691.05 · 31,52,072 shares1 Sep 2026: ₹675.15 · 34,03,562 shares2 Sep 2026: ₹673.55 · 35,78,778 shares3 Sep 2026: ₹681.65 · 34,00,599 shares4 Sep 2026: ₹681.90 · 19,11,967 shares7 Sep 2026: ₹672.70 · 12,52,534 shares8 Sep 2026: ₹675.10 · 24,25,538 shares9 Sep 2026: ₹655.10 · 1,70,00,327 shares10 Sep 2026: ₹655.85 · 25,09,591 shares11 Sep 2026: ₹644.50 · 45,02,321 shares15 Sep 2026: ₹620.85 · 36,68,098 shares16 Sep 2026: ₹622.80 · 22,23,983 shares17 Sep 2026: ₹640.00 · 24,78,290 shares18 Sep 2026: ₹644.35 · 28,90,331 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.