ANVESHAN
Theme
Create account
Stocks · ALOKINDS · Textiles & Apparels

ALOK INDUSTRIES LIMITED

Last close
₹7.05
18 Sep 2026 · −62.7% over the year
Held by
6funds
latest disclosure month
Average weight per holder
0.0%
Σ across holders 0.1% · -0.10% over 3 months
Days to exit
1
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 5 rows: 6 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.01% Aug 2024 ₹27.30 −74% 0.00% trimmed
HDFC BSE 500 ETF
Other ETFs · held 2.3 yrs
0.01% Jun 2024 ₹27.92 −75% 0.00% added
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.01% Oct 2024 ₹22.46 −69% -0.00% trimmed
ICICI Prudential BSE 500 ETF
Other ETFs · held 6.0 yrs
0.01% Sep 2020 ₹19.55 −64% -0.00% held
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 8 mo
0.11% Jul 2023 ₹14.60 −52% -0.08% trimmed
1–5 of 5 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 1 added or entered, 4 trimmed or exited

Who moved, fund by fund ↓

Crowding

6 funds hold it, at an average weight of 0.0% each (0.1% summed across holders). At a fifth of average daily volume (1,49,12,338 shares), the aggregate fund position would take about 1 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
HDFC BSE 500 ETF
Other ETFs
0.00% 0.01% Jun 2024 −75%
1–1 of 1 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

101517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹18.92 · 66,90,882 shares18 Sep 2025: ₹18.88 · 80,68,409 shares19 Sep 2025: ₹18.87 · 35,15,200 shares22 Sep 2025: ₹18.45 · 60,40,666 shares23 Sep 2025: ₹18.30 · 42,02,719 shares24 Sep 2025: ₹18.00 · 40,83,725 shares25 Sep 2025: ₹17.89 · 34,95,692 shares26 Sep 2025: ₹17.36 · 51,94,649 shares29 Sep 2025: ₹17.35 · 36,94,527 shares30 Sep 2025: ₹17.32 · 25,94,405 shares1 Oct 2025: ₹17.44 · 32,60,783 shares3 Oct 2025: ₹17.82 · 41,87,333 shares6 Oct 2025: ₹17.69 · 27,28,008 shares7 Oct 2025: ₹17.48 · 33,48,504 shares8 Oct 2025: ₹17.32 · 30,67,957 shares9 Oct 2025: ₹17.31 · 25,50,915 shares10 Oct 2025: ₹17.49 · 46,54,365 shares13 Oct 2025: ₹17.36 · 30,62,682 shares14 Oct 2025: ₹17.18 · 34,01,951 shares15 Oct 2025: ₹17.43 · 40,30,628 shares16 Oct 2025: ₹17.90 · 2,10,65,342 shares17 Oct 2025: ₹17.24 · 76,54,723 shares20 Oct 2025: ₹17.10 · 48,64,772 shares21 Oct 2025: ₹17.34 · 16,67,648 shares23 Oct 2025: ₹17.71 · 99,42,360 shares24 Oct 2025: ₹17.55 · 38,25,820 shares27 Oct 2025: ₹17.44 · 25,93,917 shares28 Oct 2025: ₹17.43 · 27,48,681 shares29 Oct 2025: ₹17.59 · 35,53,037 shares30 Oct 2025: ₹17.51 · 25,03,696 shares31 Oct 2025: ₹17.42 · 21,04,251 shares3 Nov 2025: ₹17.33 · 25,32,787 shares4 Nov 2025: ₹17.50 · 46,63,430 shares6 Nov 2025: ₹17.30 · 27,14,085 shares7 Nov 2025: ₹17.13 · 30,73,368 shares10 Nov 2025: ₹17.11 · 25,00,336 shares11 Nov 2025: ₹17.13 · 28,06,700 shares12 Nov 2025: ₹17.20 · 39,76,808 shares13 Nov 2025: ₹17.26 · 32,57,207 shares14 Nov 2025: ₹17.31 · 24,53,515 shares17 Nov 2025: ₹17.30 · 26,38,262 shares18 Nov 2025: ₹17.06 · 38,11,174 shares19 Nov 2025: ₹17.26 · 38,15,186 shares20 Nov 2025: ₹17.17 · 31,82,513 shares21 Nov 2025: ₹17.01 · 26,53,923 shares24 Nov 2025: ₹16.67 · 28,79,261 shares25 Nov 2025: ₹16.60 · 19,10,127 shares26 Nov 2025: ₹16.87 · 29,48,017 shares27 Nov 2025: ₹16.98 · 40,30,585 shares28 Nov 2025: ₹16.92 · 28,50,952 shares1 Dec 2025: ₹16.71 · 22,20,482 shares2 Dec 2025: ₹16.66 · 25,12,336 shares3 Dec 2025: ₹16.48 · 24,40,773 shares4 Dec 2025: ₹16.36 · 22,45,374 shares5 Dec 2025: ₹16.19 · 25,39,677 shares8 Dec 2025: ₹15.75 · 41,74,286 shares9 Dec 2025: ₹16.24 · 46,61,468 shares10 Dec 2025: ₹16.05 · 24,95,422 shares11 Dec 2025: ₹16.18 · 23,24,673 shares12 Dec 2025: ₹16.18 · 20,71,812 shares15 Dec 2025: ₹16.05 · 14,39,026 shares16 Dec 2025: ₹15.87 · 19,33,426 shares17 Dec 2025: ₹15.72 · 20,34,042 shares18 Dec 2025: ₹15.67 · 21,74,585 shares19 Dec 2025: ₹16.04 · 34,58,437 shares22 Dec 2025: ₹16.04 · 26,44,700 shares23 Dec 2025: ₹16.85 · 4,51,31,740 shares24 Dec 2025: ₹16.58 · 43,42,694 shares26 Dec 2025: ₹16.28 · 29,95,405 shares29 Dec 2025: ₹16.07 · 27,82,989 shares30 Dec 2025: ₹15.96 · 25,45,535 shares31 Dec 2025: ₹16.03 · 32,66,813 shares1 Jan 2026: ₹16.12 · 15,45,158 shares2 Jan 2026: ₹16.26 · 31,57,057 shares5 Jan 2026: ₹16.09 · 27,09,203 shares6 Jan 2026: ₹15.95 · 22,63,080 shares7 Jan 2026: ₹15.87 · 27,16,874 shares8 Jan 2026: ₹16.10 · 3,34,80,534 shares9 Jan 2026: ₹15.85 · 49,77,606 shares12 Jan 2026: ₹15.60 · 44,82,434 shares13 Jan 2026: ₹15.87 · 57,25,063 shares14 Jan 2026: ₹15.82 · 24,19,332 shares16 Jan 2026: ₹15.55 · 40,38,995 shares19 Jan 2026: ₹15.17 · 35,57,800 shares20 Jan 2026: ₹14.64 · 57,21,176 shares21 Jan 2026: ₹14.10 · 77,88,269 shares22 Jan 2026: ₹14.77 · 1,53,62,868 shares23 Jan 2026: ₹14.43 · 53,47,962 shares27 Jan 2026: ₹14.76 · 87,38,907 shares28 Jan 2026: ₹14.97 · 61,71,028 shares29 Jan 2026: ₹14.87 · 41,19,593 shares30 Jan 2026: ₹15.10 · 61,66,674 shares1 Feb 2026: ₹15.02 · 1,02,19,545 shares2 Feb 2026: ₹15.05 · 53,79,995 shares3 Feb 2026: ₹16.08 · 2,15,41,613 shares4 Feb 2026: ₹16.35 · 1,32,88,115 shares5 Feb 2026: ₹16.17 · 51,68,472 shares6 Feb 2026: ₹15.99 · 34,86,743 shares9 Feb 2026: ₹16.25 · 49,54,787 shares10 Feb 2026: ₹16.14 · 38,61,479 shares11 Feb 2026: ₹15.82 · 36,76,956 shares12 Feb 2026: ₹15.60 · 42,42,404 shares13 Feb 2026: ₹15.10 · 65,18,121 shares16 Feb 2026: ₹15.00 · 25,51,224 shares17 Feb 2026: ₹15.01 · 22,31,708 shares18 Feb 2026: ₹14.99 · 22,65,346 shares19 Feb 2026: ₹14.91 · 26,74,203 shares20 Feb 2026: ₹14.72 · 30,61,104 shares23 Feb 2026: ₹14.78 · 69,16,032 shares24 Feb 2026: ₹14.55 · 33,74,053 shares25 Feb 2026: ₹14.50 · 39,90,509 shares26 Feb 2026: ₹14.50 · 48,82,464 shares27 Feb 2026: ₹14.30 · 34,14,914 shares2 Mar 2026: ₹13.81 · 53,45,505 shares4 Mar 2026: ₹13.32 · 49,21,509 shares5 Mar 2026: ₹13.56 · 33,02,838 shares6 Mar 2026: ₹13.50 · 29,68,254 shares9 Mar 2026: ₹13.12 · 46,73,121 shares10 Mar 2026: ₹13.22 · 43,37,747 shares11 Mar 2026: ₹13.26 · 37,31,324 shares12 Mar 2026: ₹13.21 · 57,58,835 shares13 Mar 2026: ₹13.03 · 34,17,046 shares16 Mar 2026: ₹12.61 · 61,41,614 shares17 Mar 2026: ₹12.58 · 43,29,977 shares18 Mar 2026: ₹13.23 · 83,23,921 shares19 Mar 2026: ₹12.85 · 51,90,913 shares20 Mar 2026: ₹12.84 · 34,07,027 shares23 Mar 2026: ₹12.17 · 73,98,995 shares24 Mar 2026: ₹12.63 · 62,88,763 shares25 Mar 2026: ₹12.69 · 77,79,712 shares27 Mar 2026: ₹11.91 · 1,99,19,646 shares30 Mar 2026: ₹11.18 · 1,20,00,083 shares1 Apr 2026: ₹12.45 · 1,95,80,846 shares2 Apr 2026: ₹12.45 · 96,67,676 shares6 Apr 2026: ₹12.68 · 76,55,350 shares7 Apr 2026: ₹12.57 · 38,43,775 shares8 Apr 2026: ₹13.55 · 90,91,242 shares9 Apr 2026: ₹13.34 · 70,79,571 shares10 Apr 2026: ₹13.90 · 74,85,829 shares13 Apr 2026: ₹13.78 · 1,03,25,290 shares15 Apr 2026: ₹14.33 · 72,27,692 shares16 Apr 2026: ₹14.43 · 89,62,818 shares17 Apr 2026: ₹14.29 · 91,13,390 shares20 Apr 2026: ₹13.74 · 55,73,867 shares21 Apr 2026: ₹13.93 · 52,69,684 shares22 Apr 2026: ₹14.11 · 34,87,447 shares23 Apr 2026: ₹13.89 · 42,04,476 shares24 Apr 2026: ₹13.52 · 40,00,628 shares27 Apr 2026: ₹13.91 · 41,83,308 shares28 Apr 2026: ₹13.90 · 34,99,245 shares29 Apr 2026: ₹13.85 · 34,79,153 shares30 Apr 2026: ₹13.79 · 37,36,582 shares4 May 2026: ₹13.92 · 77,78,460 shares5 May 2026: ₹13.94 · 46,59,087 shares6 May 2026: ₹14.31 · 62,80,054 shares7 May 2026: ₹14.36 · 53,06,710 shares8 May 2026: ₹14.09 · 46,35,440 shares11 May 2026: ₹14.06 · 64,83,135 shares12 May 2026: ₹13.57 · 58,48,165 shares13 May 2026: ₹13.75 · 43,09,281 shares14 May 2026: ₹13.77 · 47,28,189 shares15 May 2026: ₹13.80 · 62,67,731 shares18 May 2026: ₹13.18 · 82,76,461 shares19 May 2026: ₹12.88 · 82,58,868 shares20 May 2026: ₹12.49 · 1,03,38,312 shares21 May 2026: ₹12.38 · 76,23,649 shares22 May 2026: ₹12.30 · 56,18,484 shares25 May 2026: ₹12.61 · 1,00,35,175 shares26 May 2026: ₹12.67 · 69,74,879 shares27 May 2026: ₹12.88 · 1,11,14,070 shares29 May 2026: ₹12.75 · 4,26,48,128 shares1 Jun 2026: ₹12.50 · 1,23,72,981 shares2 Jun 2026: ₹12.30 · 1,23,29,529 shares3 Jun 2026: ₹12.26 · 1,08,53,103 shares4 Jun 2026: ₹12.33 · 1,12,48,164 shares5 Jun 2026: ₹12.45 · 85,33,937 shares8 Jun 2026: ₹11.97 · 88,56,803 shares9 Jun 2026: ₹12.11 · 63,74,379 shares10 Jun 2026: ₹11.94 · 72,28,828 shares11 Jun 2026: ₹11.88 · 70,90,548 shares12 Jun 2026: ₹12.16 · 69,99,703 shares15 Jun 2026: ₹12.69 · 1,81,14,209 shares16 Jun 2026: ₹12.94 · 77,88,467 shares17 Jun 2026: ₹12.90 · 56,81,865 shares18 Jun 2026: ₹13.23 · 1,07,55,074 shares19 Jun 2026: ₹13.29 · 93,60,801 shares22 Jun 2026: ₹13.21 · 34,05,817 shares23 Jun 2026: ₹12.94 · 39,48,566 shares24 Jun 2026: ₹13.11 · 80,42,177 shares25 Jun 2026: ₹12.83 · 55,03,276 shares29 Jun 2026: ₹12.62 · 37,03,933 shares30 Jun 2026: ₹12.71 · 23,62,608 shares1 Jul 2026: ₹12.95 · 54,50,932 shares2 Jul 2026: ₹13.27 · 55,30,705 shares3 Jul 2026: ₹13.15 · 64,03,816 shares6 Jul 2026: ₹12.93 · 26,06,409 shares7 Jul 2026: ₹12.76 · 30,53,152 shares8 Jul 2026: ₹12.40 · 35,81,413 shares9 Jul 2026: ₹12.47 · 31,89,765 shares10 Jul 2026: ₹12.58 · 26,61,403 shares13 Jul 2026: ₹12.79 · 48,31,836 shares14 Jul 2026: ₹12.56 · 36,12,983 shares15 Jul 2026: ₹12.54 · 33,67,817 shares16 Jul 2026: ₹12.52 · 43,71,530 shares17 Jul 2026: ₹12.32 · 69,44,668 shares20 Jul 2026: ₹12.22 · 41,84,842 shares21 Jul 2026: ₹12.31 · 45,11,677 shares22 Jul 2026: ₹12.04 · 49,84,192 shares23 Jul 2026: ₹12.02 · 41,51,602 shares24 Jul 2026: ₹12.07 · 27,37,970 shares27 Jul 2026: ₹12.04 · 23,53,541 shares28 Jul 2026: ₹11.92 · 24,62,696 shares29 Jul 2026: ₹12.00 · 30,95,678 shares30 Jul 2026: ₹11.85 · 20,10,022 shares31 Jul 2026: ₹11.92 · 16,57,064 shares3 Aug 2026: ₹12.04 · 20,54,221 shares4 Aug 2026: ₹11.96 · 20,35,257 shares5 Aug 2026: ₹11.97 · 24,17,229 shares6 Aug 2026: ₹11.98 · 16,98,810 shares7 Aug 2026: ₹11.97 · 16,50,176 shares10 Aug 2026: ₹11.91 · 20,88,096 shares11 Aug 2026: ₹11.84 · 23,69,575 shares12 Aug 2026: ₹11.78 · 24,46,953 shares13 Aug 2026: ₹11.71 · 23,64,834 shares14 Aug 2026: ₹11.62 · 19,96,993 shares17 Aug 2026: ₹11.53 · 24,43,847 shares18 Aug 2026: ₹11.48 · 29,20,830 shares19 Aug 2026: ₹11.38 · 26,19,244 shares20 Aug 2026: ₹11.54 · 38,49,017 shares21 Aug 2026: ₹11.57 · 26,09,999 shares24 Aug 2026: ₹11.48 · 30,80,309 shares25 Aug 2026: ₹11.29 · 44,47,573 shares26 Aug 2026: ₹11.28 · 38,11,080 shares27 Aug 2026: ₹10.43 · 6,00,04,535 shares28 Aug 2026: ₹9.24 · 8,51,31,255 shares31 Aug 2026: ₹8.50 · 6,36,42,007 shares1 Sep 2026: ₹7.69 · 8,18,81,769 shares2 Sep 2026: ₹7.73 · 11,72,58,835 shares3 Sep 2026: ₹7.53 · 6,17,82,463 shares4 Sep 2026: ₹7.83 · 6,57,91,332 shares7 Sep 2026: ₹7.60 · 2,73,60,409 shares8 Sep 2026: ₹7.46 · 2,87,57,241 shares9 Sep 2026: ₹7.41 · 2,62,16,573 shares10 Sep 2026: ₹7.40 · 2,18,13,064 shares11 Sep 2026: ₹7.36 · 1,32,00,683 shares15 Sep 2026: ₹7.38 · 1,66,75,898 shares16 Sep 2026: ₹7.48 · 1,46,25,867 shares17 Sep 2026: ₹7.05 · 4,28,44,998 shares18 Sep 2026: ₹7.05 · 2,15,23,794 shares
101517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹18.92 · 66,90,882 shares18 Sep 2025: ₹18.88 · 80,68,409 shares19 Sep 2025: ₹18.87 · 35,15,200 shares22 Sep 2025: ₹18.45 · 60,40,666 shares23 Sep 2025: ₹18.30 · 42,02,719 shares24 Sep 2025: ₹18.00 · 40,83,725 shares25 Sep 2025: ₹17.89 · 34,95,692 shares26 Sep 2025: ₹17.36 · 51,94,649 shares29 Sep 2025: ₹17.35 · 36,94,527 shares30 Sep 2025: ₹17.32 · 25,94,405 shares1 Oct 2025: ₹17.44 · 32,60,783 shares3 Oct 2025: ₹17.82 · 41,87,333 shares6 Oct 2025: ₹17.69 · 27,28,008 shares7 Oct 2025: ₹17.48 · 33,48,504 shares8 Oct 2025: ₹17.32 · 30,67,957 shares9 Oct 2025: ₹17.31 · 25,50,915 shares10 Oct 2025: ₹17.49 · 46,54,365 shares13 Oct 2025: ₹17.36 · 30,62,682 shares14 Oct 2025: ₹17.18 · 34,01,951 shares15 Oct 2025: ₹17.43 · 40,30,628 shares16 Oct 2025: ₹17.90 · 2,10,65,342 shares17 Oct 2025: ₹17.24 · 76,54,723 shares20 Oct 2025: ₹17.10 · 48,64,772 shares21 Oct 2025: ₹17.34 · 16,67,648 shares23 Oct 2025: ₹17.71 · 99,42,360 shares24 Oct 2025: ₹17.55 · 38,25,820 shares27 Oct 2025: ₹17.44 · 25,93,917 shares28 Oct 2025: ₹17.43 · 27,48,681 shares29 Oct 2025: ₹17.59 · 35,53,037 shares30 Oct 2025: ₹17.51 · 25,03,696 shares31 Oct 2025: ₹17.42 · 21,04,251 shares3 Nov 2025: ₹17.33 · 25,32,787 shares4 Nov 2025: ₹17.50 · 46,63,430 shares6 Nov 2025: ₹17.30 · 27,14,085 shares7 Nov 2025: ₹17.13 · 30,73,368 shares10 Nov 2025: ₹17.11 · 25,00,336 shares11 Nov 2025: ₹17.13 · 28,06,700 shares12 Nov 2025: ₹17.20 · 39,76,808 shares13 Nov 2025: ₹17.26 · 32,57,207 shares14 Nov 2025: ₹17.31 · 24,53,515 shares17 Nov 2025: ₹17.30 · 26,38,262 shares18 Nov 2025: ₹17.06 · 38,11,174 shares19 Nov 2025: ₹17.26 · 38,15,186 shares20 Nov 2025: ₹17.17 · 31,82,513 shares21 Nov 2025: ₹17.01 · 26,53,923 shares24 Nov 2025: ₹16.67 · 28,79,261 shares25 Nov 2025: ₹16.60 · 19,10,127 shares26 Nov 2025: ₹16.87 · 29,48,017 shares27 Nov 2025: ₹16.98 · 40,30,585 shares28 Nov 2025: ₹16.92 · 28,50,952 shares1 Dec 2025: ₹16.71 · 22,20,482 shares2 Dec 2025: ₹16.66 · 25,12,336 shares3 Dec 2025: ₹16.48 · 24,40,773 shares4 Dec 2025: ₹16.36 · 22,45,374 shares5 Dec 2025: ₹16.19 · 25,39,677 shares8 Dec 2025: ₹15.75 · 41,74,286 shares9 Dec 2025: ₹16.24 · 46,61,468 shares10 Dec 2025: ₹16.05 · 24,95,422 shares11 Dec 2025: ₹16.18 · 23,24,673 shares12 Dec 2025: ₹16.18 · 20,71,812 shares15 Dec 2025: ₹16.05 · 14,39,026 shares16 Dec 2025: ₹15.87 · 19,33,426 shares17 Dec 2025: ₹15.72 · 20,34,042 shares18 Dec 2025: ₹15.67 · 21,74,585 shares19 Dec 2025: ₹16.04 · 34,58,437 shares22 Dec 2025: ₹16.04 · 26,44,700 shares23 Dec 2025: ₹16.85 · 4,51,31,740 shares24 Dec 2025: ₹16.58 · 43,42,694 shares26 Dec 2025: ₹16.28 · 29,95,405 shares29 Dec 2025: ₹16.07 · 27,82,989 shares30 Dec 2025: ₹15.96 · 25,45,535 shares31 Dec 2025: ₹16.03 · 32,66,813 shares1 Jan 2026: ₹16.12 · 15,45,158 shares2 Jan 2026: ₹16.26 · 31,57,057 shares5 Jan 2026: ₹16.09 · 27,09,203 shares6 Jan 2026: ₹15.95 · 22,63,080 shares7 Jan 2026: ₹15.87 · 27,16,874 shares8 Jan 2026: ₹16.10 · 3,34,80,534 shares9 Jan 2026: ₹15.85 · 49,77,606 shares12 Jan 2026: ₹15.60 · 44,82,434 shares13 Jan 2026: ₹15.87 · 57,25,063 shares14 Jan 2026: ₹15.82 · 24,19,332 shares16 Jan 2026: ₹15.55 · 40,38,995 shares19 Jan 2026: ₹15.17 · 35,57,800 shares20 Jan 2026: ₹14.64 · 57,21,176 shares21 Jan 2026: ₹14.10 · 77,88,269 shares22 Jan 2026: ₹14.77 · 1,53,62,868 shares23 Jan 2026: ₹14.43 · 53,47,962 shares27 Jan 2026: ₹14.76 · 87,38,907 shares28 Jan 2026: ₹14.97 · 61,71,028 shares29 Jan 2026: ₹14.87 · 41,19,593 shares30 Jan 2026: ₹15.10 · 61,66,674 shares1 Feb 2026: ₹15.02 · 1,02,19,545 shares2 Feb 2026: ₹15.05 · 53,79,995 shares3 Feb 2026: ₹16.08 · 2,15,41,613 shares4 Feb 2026: ₹16.35 · 1,32,88,115 shares5 Feb 2026: ₹16.17 · 51,68,472 shares6 Feb 2026: ₹15.99 · 34,86,743 shares9 Feb 2026: ₹16.25 · 49,54,787 shares10 Feb 2026: ₹16.14 · 38,61,479 shares11 Feb 2026: ₹15.82 · 36,76,956 shares12 Feb 2026: ₹15.60 · 42,42,404 shares13 Feb 2026: ₹15.10 · 65,18,121 shares16 Feb 2026: ₹15.00 · 25,51,224 shares17 Feb 2026: ₹15.01 · 22,31,708 shares18 Feb 2026: ₹14.99 · 22,65,346 shares19 Feb 2026: ₹14.91 · 26,74,203 shares20 Feb 2026: ₹14.72 · 30,61,104 shares23 Feb 2026: ₹14.78 · 69,16,032 shares24 Feb 2026: ₹14.55 · 33,74,053 shares25 Feb 2026: ₹14.50 · 39,90,509 shares26 Feb 2026: ₹14.50 · 48,82,464 shares27 Feb 2026: ₹14.30 · 34,14,914 shares2 Mar 2026: ₹13.81 · 53,45,505 shares4 Mar 2026: ₹13.32 · 49,21,509 shares5 Mar 2026: ₹13.56 · 33,02,838 shares6 Mar 2026: ₹13.50 · 29,68,254 shares9 Mar 2026: ₹13.12 · 46,73,121 shares10 Mar 2026: ₹13.22 · 43,37,747 shares11 Mar 2026: ₹13.26 · 37,31,324 shares12 Mar 2026: ₹13.21 · 57,58,835 shares13 Mar 2026: ₹13.03 · 34,17,046 shares16 Mar 2026: ₹12.61 · 61,41,614 shares17 Mar 2026: ₹12.58 · 43,29,977 shares18 Mar 2026: ₹13.23 · 83,23,921 shares19 Mar 2026: ₹12.85 · 51,90,913 shares20 Mar 2026: ₹12.84 · 34,07,027 shares23 Mar 2026: ₹12.17 · 73,98,995 shares24 Mar 2026: ₹12.63 · 62,88,763 shares25 Mar 2026: ₹12.69 · 77,79,712 shares27 Mar 2026: ₹11.91 · 1,99,19,646 shares30 Mar 2026: ₹11.18 · 1,20,00,083 shares1 Apr 2026: ₹12.45 · 1,95,80,846 shares2 Apr 2026: ₹12.45 · 96,67,676 shares6 Apr 2026: ₹12.68 · 76,55,350 shares7 Apr 2026: ₹12.57 · 38,43,775 shares8 Apr 2026: ₹13.55 · 90,91,242 shares9 Apr 2026: ₹13.34 · 70,79,571 shares10 Apr 2026: ₹13.90 · 74,85,829 shares13 Apr 2026: ₹13.78 · 1,03,25,290 shares15 Apr 2026: ₹14.33 · 72,27,692 shares16 Apr 2026: ₹14.43 · 89,62,818 shares17 Apr 2026: ₹14.29 · 91,13,390 shares20 Apr 2026: ₹13.74 · 55,73,867 shares21 Apr 2026: ₹13.93 · 52,69,684 shares22 Apr 2026: ₹14.11 · 34,87,447 shares23 Apr 2026: ₹13.89 · 42,04,476 shares24 Apr 2026: ₹13.52 · 40,00,628 shares27 Apr 2026: ₹13.91 · 41,83,308 shares28 Apr 2026: ₹13.90 · 34,99,245 shares29 Apr 2026: ₹13.85 · 34,79,153 shares30 Apr 2026: ₹13.79 · 37,36,582 shares4 May 2026: ₹13.92 · 77,78,460 shares5 May 2026: ₹13.94 · 46,59,087 shares6 May 2026: ₹14.31 · 62,80,054 shares7 May 2026: ₹14.36 · 53,06,710 shares8 May 2026: ₹14.09 · 46,35,440 shares11 May 2026: ₹14.06 · 64,83,135 shares12 May 2026: ₹13.57 · 58,48,165 shares13 May 2026: ₹13.75 · 43,09,281 shares14 May 2026: ₹13.77 · 47,28,189 shares15 May 2026: ₹13.80 · 62,67,731 shares18 May 2026: ₹13.18 · 82,76,461 shares19 May 2026: ₹12.88 · 82,58,868 shares20 May 2026: ₹12.49 · 1,03,38,312 shares21 May 2026: ₹12.38 · 76,23,649 shares22 May 2026: ₹12.30 · 56,18,484 shares25 May 2026: ₹12.61 · 1,00,35,175 shares26 May 2026: ₹12.67 · 69,74,879 shares27 May 2026: ₹12.88 · 1,11,14,070 shares29 May 2026: ₹12.75 · 4,26,48,128 shares1 Jun 2026: ₹12.50 · 1,23,72,981 shares2 Jun 2026: ₹12.30 · 1,23,29,529 shares3 Jun 2026: ₹12.26 · 1,08,53,103 shares4 Jun 2026: ₹12.33 · 1,12,48,164 shares5 Jun 2026: ₹12.45 · 85,33,937 shares8 Jun 2026: ₹11.97 · 88,56,803 shares9 Jun 2026: ₹12.11 · 63,74,379 shares10 Jun 2026: ₹11.94 · 72,28,828 shares11 Jun 2026: ₹11.88 · 70,90,548 shares12 Jun 2026: ₹12.16 · 69,99,703 shares15 Jun 2026: ₹12.69 · 1,81,14,209 shares16 Jun 2026: ₹12.94 · 77,88,467 shares17 Jun 2026: ₹12.90 · 56,81,865 shares18 Jun 2026: ₹13.23 · 1,07,55,074 shares19 Jun 2026: ₹13.29 · 93,60,801 shares22 Jun 2026: ₹13.21 · 34,05,817 shares23 Jun 2026: ₹12.94 · 39,48,566 shares24 Jun 2026: ₹13.11 · 80,42,177 shares25 Jun 2026: ₹12.83 · 55,03,276 shares29 Jun 2026: ₹12.62 · 37,03,933 shares30 Jun 2026: ₹12.71 · 23,62,608 shares1 Jul 2026: ₹12.95 · 54,50,932 shares2 Jul 2026: ₹13.27 · 55,30,705 shares3 Jul 2026: ₹13.15 · 64,03,816 shares6 Jul 2026: ₹12.93 · 26,06,409 shares7 Jul 2026: ₹12.76 · 30,53,152 shares8 Jul 2026: ₹12.40 · 35,81,413 shares9 Jul 2026: ₹12.47 · 31,89,765 shares10 Jul 2026: ₹12.58 · 26,61,403 shares13 Jul 2026: ₹12.79 · 48,31,836 shares14 Jul 2026: ₹12.56 · 36,12,983 shares15 Jul 2026: ₹12.54 · 33,67,817 shares16 Jul 2026: ₹12.52 · 43,71,530 shares17 Jul 2026: ₹12.32 · 69,44,668 shares20 Jul 2026: ₹12.22 · 41,84,842 shares21 Jul 2026: ₹12.31 · 45,11,677 shares22 Jul 2026: ₹12.04 · 49,84,192 shares23 Jul 2026: ₹12.02 · 41,51,602 shares24 Jul 2026: ₹12.07 · 27,37,970 shares27 Jul 2026: ₹12.04 · 23,53,541 shares28 Jul 2026: ₹11.92 · 24,62,696 shares29 Jul 2026: ₹12.00 · 30,95,678 shares30 Jul 2026: ₹11.85 · 20,10,022 shares31 Jul 2026: ₹11.92 · 16,57,064 shares3 Aug 2026: ₹12.04 · 20,54,221 shares4 Aug 2026: ₹11.96 · 20,35,257 shares5 Aug 2026: ₹11.97 · 24,17,229 shares6 Aug 2026: ₹11.98 · 16,98,810 shares7 Aug 2026: ₹11.97 · 16,50,176 shares10 Aug 2026: ₹11.91 · 20,88,096 shares11 Aug 2026: ₹11.84 · 23,69,575 shares12 Aug 2026: ₹11.78 · 24,46,953 shares13 Aug 2026: ₹11.71 · 23,64,834 shares14 Aug 2026: ₹11.62 · 19,96,993 shares17 Aug 2026: ₹11.53 · 24,43,847 shares18 Aug 2026: ₹11.48 · 29,20,830 shares19 Aug 2026: ₹11.38 · 26,19,244 shares20 Aug 2026: ₹11.54 · 38,49,017 shares21 Aug 2026: ₹11.57 · 26,09,999 shares24 Aug 2026: ₹11.48 · 30,80,309 shares25 Aug 2026: ₹11.29 · 44,47,573 shares26 Aug 2026: ₹11.28 · 38,11,080 shares27 Aug 2026: ₹10.43 · 6,00,04,535 shares28 Aug 2026: ₹9.24 · 8,51,31,255 shares31 Aug 2026: ₹8.50 · 6,36,42,007 shares1 Sep 2026: ₹7.69 · 8,18,81,769 shares2 Sep 2026: ₹7.73 · 11,72,58,835 shares3 Sep 2026: ₹7.53 · 6,17,82,463 shares4 Sep 2026: ₹7.83 · 6,57,91,332 shares7 Sep 2026: ₹7.60 · 2,73,60,409 shares8 Sep 2026: ₹7.46 · 2,87,57,241 shares9 Sep 2026: ₹7.41 · 2,62,16,573 shares10 Sep 2026: ₹7.40 · 2,18,13,064 shares11 Sep 2026: ₹7.36 · 1,32,00,683 shares15 Sep 2026: ₹7.38 · 1,66,75,898 shares16 Sep 2026: ₹7.48 · 1,46,25,867 shares17 Sep 2026: ₹7.05 · 4,28,44,998 shares18 Sep 2026: ₹7.05 · 2,15,23,794 shares
101517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹18.92 · 66,90,882 shares18 Sep 2025: ₹18.88 · 80,68,409 shares19 Sep 2025: ₹18.87 · 35,15,200 shares22 Sep 2025: ₹18.45 · 60,40,666 shares23 Sep 2025: ₹18.30 · 42,02,719 shares24 Sep 2025: ₹18.00 · 40,83,725 shares25 Sep 2025: ₹17.89 · 34,95,692 shares26 Sep 2025: ₹17.36 · 51,94,649 shares29 Sep 2025: ₹17.35 · 36,94,527 shares30 Sep 2025: ₹17.32 · 25,94,405 shares1 Oct 2025: ₹17.44 · 32,60,783 shares3 Oct 2025: ₹17.82 · 41,87,333 shares6 Oct 2025: ₹17.69 · 27,28,008 shares7 Oct 2025: ₹17.48 · 33,48,504 shares8 Oct 2025: ₹17.32 · 30,67,957 shares9 Oct 2025: ₹17.31 · 25,50,915 shares10 Oct 2025: ₹17.49 · 46,54,365 shares13 Oct 2025: ₹17.36 · 30,62,682 shares14 Oct 2025: ₹17.18 · 34,01,951 shares15 Oct 2025: ₹17.43 · 40,30,628 shares16 Oct 2025: ₹17.90 · 2,10,65,342 shares17 Oct 2025: ₹17.24 · 76,54,723 shares20 Oct 2025: ₹17.10 · 48,64,772 shares21 Oct 2025: ₹17.34 · 16,67,648 shares23 Oct 2025: ₹17.71 · 99,42,360 shares24 Oct 2025: ₹17.55 · 38,25,820 shares27 Oct 2025: ₹17.44 · 25,93,917 shares28 Oct 2025: ₹17.43 · 27,48,681 shares29 Oct 2025: ₹17.59 · 35,53,037 shares30 Oct 2025: ₹17.51 · 25,03,696 shares31 Oct 2025: ₹17.42 · 21,04,251 shares3 Nov 2025: ₹17.33 · 25,32,787 shares4 Nov 2025: ₹17.50 · 46,63,430 shares6 Nov 2025: ₹17.30 · 27,14,085 shares7 Nov 2025: ₹17.13 · 30,73,368 shares10 Nov 2025: ₹17.11 · 25,00,336 shares11 Nov 2025: ₹17.13 · 28,06,700 shares12 Nov 2025: ₹17.20 · 39,76,808 shares13 Nov 2025: ₹17.26 · 32,57,207 shares14 Nov 2025: ₹17.31 · 24,53,515 shares17 Nov 2025: ₹17.30 · 26,38,262 shares18 Nov 2025: ₹17.06 · 38,11,174 shares19 Nov 2025: ₹17.26 · 38,15,186 shares20 Nov 2025: ₹17.17 · 31,82,513 shares21 Nov 2025: ₹17.01 · 26,53,923 shares24 Nov 2025: ₹16.67 · 28,79,261 shares25 Nov 2025: ₹16.60 · 19,10,127 shares26 Nov 2025: ₹16.87 · 29,48,017 shares27 Nov 2025: ₹16.98 · 40,30,585 shares28 Nov 2025: ₹16.92 · 28,50,952 shares1 Dec 2025: ₹16.71 · 22,20,482 shares2 Dec 2025: ₹16.66 · 25,12,336 shares3 Dec 2025: ₹16.48 · 24,40,773 shares4 Dec 2025: ₹16.36 · 22,45,374 shares5 Dec 2025: ₹16.19 · 25,39,677 shares8 Dec 2025: ₹15.75 · 41,74,286 shares9 Dec 2025: ₹16.24 · 46,61,468 shares10 Dec 2025: ₹16.05 · 24,95,422 shares11 Dec 2025: ₹16.18 · 23,24,673 shares12 Dec 2025: ₹16.18 · 20,71,812 shares15 Dec 2025: ₹16.05 · 14,39,026 shares16 Dec 2025: ₹15.87 · 19,33,426 shares17 Dec 2025: ₹15.72 · 20,34,042 shares18 Dec 2025: ₹15.67 · 21,74,585 shares19 Dec 2025: ₹16.04 · 34,58,437 shares22 Dec 2025: ₹16.04 · 26,44,700 shares23 Dec 2025: ₹16.85 · 4,51,31,740 shares24 Dec 2025: ₹16.58 · 43,42,694 shares26 Dec 2025: ₹16.28 · 29,95,405 shares29 Dec 2025: ₹16.07 · 27,82,989 shares30 Dec 2025: ₹15.96 · 25,45,535 shares31 Dec 2025: ₹16.03 · 32,66,813 shares1 Jan 2026: ₹16.12 · 15,45,158 shares2 Jan 2026: ₹16.26 · 31,57,057 shares5 Jan 2026: ₹16.09 · 27,09,203 shares6 Jan 2026: ₹15.95 · 22,63,080 shares7 Jan 2026: ₹15.87 · 27,16,874 shares8 Jan 2026: ₹16.10 · 3,34,80,534 shares9 Jan 2026: ₹15.85 · 49,77,606 shares12 Jan 2026: ₹15.60 · 44,82,434 shares13 Jan 2026: ₹15.87 · 57,25,063 shares14 Jan 2026: ₹15.82 · 24,19,332 shares16 Jan 2026: ₹15.55 · 40,38,995 shares19 Jan 2026: ₹15.17 · 35,57,800 shares20 Jan 2026: ₹14.64 · 57,21,176 shares21 Jan 2026: ₹14.10 · 77,88,269 shares22 Jan 2026: ₹14.77 · 1,53,62,868 shares23 Jan 2026: ₹14.43 · 53,47,962 shares27 Jan 2026: ₹14.76 · 87,38,907 shares28 Jan 2026: ₹14.97 · 61,71,028 shares29 Jan 2026: ₹14.87 · 41,19,593 shares30 Jan 2026: ₹15.10 · 61,66,674 shares1 Feb 2026: ₹15.02 · 1,02,19,545 shares2 Feb 2026: ₹15.05 · 53,79,995 shares3 Feb 2026: ₹16.08 · 2,15,41,613 shares4 Feb 2026: ₹16.35 · 1,32,88,115 shares5 Feb 2026: ₹16.17 · 51,68,472 shares6 Feb 2026: ₹15.99 · 34,86,743 shares9 Feb 2026: ₹16.25 · 49,54,787 shares10 Feb 2026: ₹16.14 · 38,61,479 shares11 Feb 2026: ₹15.82 · 36,76,956 shares12 Feb 2026: ₹15.60 · 42,42,404 shares13 Feb 2026: ₹15.10 · 65,18,121 shares16 Feb 2026: ₹15.00 · 25,51,224 shares17 Feb 2026: ₹15.01 · 22,31,708 shares18 Feb 2026: ₹14.99 · 22,65,346 shares19 Feb 2026: ₹14.91 · 26,74,203 shares20 Feb 2026: ₹14.72 · 30,61,104 shares23 Feb 2026: ₹14.78 · 69,16,032 shares24 Feb 2026: ₹14.55 · 33,74,053 shares25 Feb 2026: ₹14.50 · 39,90,509 shares26 Feb 2026: ₹14.50 · 48,82,464 shares27 Feb 2026: ₹14.30 · 34,14,914 shares2 Mar 2026: ₹13.81 · 53,45,505 shares4 Mar 2026: ₹13.32 · 49,21,509 shares5 Mar 2026: ₹13.56 · 33,02,838 shares6 Mar 2026: ₹13.50 · 29,68,254 shares9 Mar 2026: ₹13.12 · 46,73,121 shares10 Mar 2026: ₹13.22 · 43,37,747 shares11 Mar 2026: ₹13.26 · 37,31,324 shares12 Mar 2026: ₹13.21 · 57,58,835 shares13 Mar 2026: ₹13.03 · 34,17,046 shares16 Mar 2026: ₹12.61 · 61,41,614 shares17 Mar 2026: ₹12.58 · 43,29,977 shares18 Mar 2026: ₹13.23 · 83,23,921 shares19 Mar 2026: ₹12.85 · 51,90,913 shares20 Mar 2026: ₹12.84 · 34,07,027 shares23 Mar 2026: ₹12.17 · 73,98,995 shares24 Mar 2026: ₹12.63 · 62,88,763 shares25 Mar 2026: ₹12.69 · 77,79,712 shares27 Mar 2026: ₹11.91 · 1,99,19,646 shares30 Mar 2026: ₹11.18 · 1,20,00,083 shares1 Apr 2026: ₹12.45 · 1,95,80,846 shares2 Apr 2026: ₹12.45 · 96,67,676 shares6 Apr 2026: ₹12.68 · 76,55,350 shares7 Apr 2026: ₹12.57 · 38,43,775 shares8 Apr 2026: ₹13.55 · 90,91,242 shares9 Apr 2026: ₹13.34 · 70,79,571 shares10 Apr 2026: ₹13.90 · 74,85,829 shares13 Apr 2026: ₹13.78 · 1,03,25,290 shares15 Apr 2026: ₹14.33 · 72,27,692 shares16 Apr 2026: ₹14.43 · 89,62,818 shares17 Apr 2026: ₹14.29 · 91,13,390 shares20 Apr 2026: ₹13.74 · 55,73,867 shares21 Apr 2026: ₹13.93 · 52,69,684 shares22 Apr 2026: ₹14.11 · 34,87,447 shares23 Apr 2026: ₹13.89 · 42,04,476 shares24 Apr 2026: ₹13.52 · 40,00,628 shares27 Apr 2026: ₹13.91 · 41,83,308 shares28 Apr 2026: ₹13.90 · 34,99,245 shares29 Apr 2026: ₹13.85 · 34,79,153 shares30 Apr 2026: ₹13.79 · 37,36,582 shares4 May 2026: ₹13.92 · 77,78,460 shares5 May 2026: ₹13.94 · 46,59,087 shares6 May 2026: ₹14.31 · 62,80,054 shares7 May 2026: ₹14.36 · 53,06,710 shares8 May 2026: ₹14.09 · 46,35,440 shares11 May 2026: ₹14.06 · 64,83,135 shares12 May 2026: ₹13.57 · 58,48,165 shares13 May 2026: ₹13.75 · 43,09,281 shares14 May 2026: ₹13.77 · 47,28,189 shares15 May 2026: ₹13.80 · 62,67,731 shares18 May 2026: ₹13.18 · 82,76,461 shares19 May 2026: ₹12.88 · 82,58,868 shares20 May 2026: ₹12.49 · 1,03,38,312 shares21 May 2026: ₹12.38 · 76,23,649 shares22 May 2026: ₹12.30 · 56,18,484 shares25 May 2026: ₹12.61 · 1,00,35,175 shares26 May 2026: ₹12.67 · 69,74,879 shares27 May 2026: ₹12.88 · 1,11,14,070 shares29 May 2026: ₹12.75 · 4,26,48,128 shares1 Jun 2026: ₹12.50 · 1,23,72,981 shares2 Jun 2026: ₹12.30 · 1,23,29,529 shares3 Jun 2026: ₹12.26 · 1,08,53,103 shares4 Jun 2026: ₹12.33 · 1,12,48,164 shares5 Jun 2026: ₹12.45 · 85,33,937 shares8 Jun 2026: ₹11.97 · 88,56,803 shares9 Jun 2026: ₹12.11 · 63,74,379 shares10 Jun 2026: ₹11.94 · 72,28,828 shares11 Jun 2026: ₹11.88 · 70,90,548 shares12 Jun 2026: ₹12.16 · 69,99,703 shares15 Jun 2026: ₹12.69 · 1,81,14,209 shares16 Jun 2026: ₹12.94 · 77,88,467 shares17 Jun 2026: ₹12.90 · 56,81,865 shares18 Jun 2026: ₹13.23 · 1,07,55,074 shares19 Jun 2026: ₹13.29 · 93,60,801 shares22 Jun 2026: ₹13.21 · 34,05,817 shares23 Jun 2026: ₹12.94 · 39,48,566 shares24 Jun 2026: ₹13.11 · 80,42,177 shares25 Jun 2026: ₹12.83 · 55,03,276 shares29 Jun 2026: ₹12.62 · 37,03,933 shares30 Jun 2026: ₹12.71 · 23,62,608 shares1 Jul 2026: ₹12.95 · 54,50,932 shares2 Jul 2026: ₹13.27 · 55,30,705 shares3 Jul 2026: ₹13.15 · 64,03,816 shares6 Jul 2026: ₹12.93 · 26,06,409 shares7 Jul 2026: ₹12.76 · 30,53,152 shares8 Jul 2026: ₹12.40 · 35,81,413 shares9 Jul 2026: ₹12.47 · 31,89,765 shares10 Jul 2026: ₹12.58 · 26,61,403 shares13 Jul 2026: ₹12.79 · 48,31,836 shares14 Jul 2026: ₹12.56 · 36,12,983 shares15 Jul 2026: ₹12.54 · 33,67,817 shares16 Jul 2026: ₹12.52 · 43,71,530 shares17 Jul 2026: ₹12.32 · 69,44,668 shares20 Jul 2026: ₹12.22 · 41,84,842 shares21 Jul 2026: ₹12.31 · 45,11,677 shares22 Jul 2026: ₹12.04 · 49,84,192 shares23 Jul 2026: ₹12.02 · 41,51,602 shares24 Jul 2026: ₹12.07 · 27,37,970 shares27 Jul 2026: ₹12.04 · 23,53,541 shares28 Jul 2026: ₹11.92 · 24,62,696 shares29 Jul 2026: ₹12.00 · 30,95,678 shares30 Jul 2026: ₹11.85 · 20,10,022 shares31 Jul 2026: ₹11.92 · 16,57,064 shares3 Aug 2026: ₹12.04 · 20,54,221 shares4 Aug 2026: ₹11.96 · 20,35,257 shares5 Aug 2026: ₹11.97 · 24,17,229 shares6 Aug 2026: ₹11.98 · 16,98,810 shares7 Aug 2026: ₹11.97 · 16,50,176 shares10 Aug 2026: ₹11.91 · 20,88,096 shares11 Aug 2026: ₹11.84 · 23,69,575 shares12 Aug 2026: ₹11.78 · 24,46,953 shares13 Aug 2026: ₹11.71 · 23,64,834 shares14 Aug 2026: ₹11.62 · 19,96,993 shares17 Aug 2026: ₹11.53 · 24,43,847 shares18 Aug 2026: ₹11.48 · 29,20,830 shares19 Aug 2026: ₹11.38 · 26,19,244 shares20 Aug 2026: ₹11.54 · 38,49,017 shares21 Aug 2026: ₹11.57 · 26,09,999 shares24 Aug 2026: ₹11.48 · 30,80,309 shares25 Aug 2026: ₹11.29 · 44,47,573 shares26 Aug 2026: ₹11.28 · 38,11,080 shares27 Aug 2026: ₹10.43 · 6,00,04,535 shares28 Aug 2026: ₹9.24 · 8,51,31,255 shares31 Aug 2026: ₹8.50 · 6,36,42,007 shares1 Sep 2026: ₹7.69 · 8,18,81,769 shares2 Sep 2026: ₹7.73 · 11,72,58,835 shares3 Sep 2026: ₹7.53 · 6,17,82,463 shares4 Sep 2026: ₹7.83 · 6,57,91,332 shares7 Sep 2026: ₹7.60 · 2,73,60,409 shares8 Sep 2026: ₹7.46 · 2,87,57,241 shares9 Sep 2026: ₹7.41 · 2,62,16,573 shares10 Sep 2026: ₹7.40 · 2,18,13,064 shares11 Sep 2026: ₹7.36 · 1,32,00,683 shares15 Sep 2026: ₹7.38 · 1,66,75,898 shares16 Sep 2026: ₹7.48 · 1,46,25,867 shares17 Sep 2026: ₹7.05 · 4,28,44,998 shares18 Sep 2026: ₹7.05 · 2,15,23,794 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.