ANVESHAN
Theme
Create account
Stocks · SONATSOFTW · IT - Software · small cap

SONATA SOFTWARE LTD

Last close
₹274.00
18 Sep 2026 · −29.8% over the year
Held by
63funds
latest disclosure month
Average weight per holder
0.7%
Σ across holders 42.7% · +3.80% over 3 months
Days to exit
132
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 68 rows: 63 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
There is no page 4; back to the first.
151–68 of 68 per page2550100 ‹ previous page 2 of 2 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.04 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 32 added or entered, 18 trimmed or exited

Who moved, fund by fund ↓

Crowding

63 funds hold it, at an average weight of 0.7% each (42.7% summed across holders). At a fifth of average daily volume (25,23,488 shares), the aggregate fund position would take about 132 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
HDFC Retirement Fund - Hybrid-Equity Plan
Retirement
+0.41% 0.41% Aug 2026 −6%
ICICI Prudential Nifty Smallcap 250 ETF
Other ETFs
+0.26% 0.26% Jun 2026 +2%
HDFC Multi Asset Allocation Fund
Multi Asset Allocation
+0.24% 0.24% Aug 2026 −6%
Quant Small Cap Fund
Small Cap
+0.20% 0.20% Jul 2026 −15%
UTI Nifty 500 Exchange Traded Fund
Equity ETF
+0.03% 0.03% Aug 2026 −6%
UTI Nifty 500 Index Fund
Equity Funds
+0.03% 0.03% Aug 2026 −6%
1–6 of 6 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

20030040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹390.20 · 16,53,370 shares18 Sep 2025: ₹400.50 · 1,18,88,695 shares19 Sep 2025: ₹394.10 · 10,80,982 shares22 Sep 2025: ₹392.65 · 15,40,457 shares23 Sep 2025: ₹386.65 · 10,78,881 shares24 Sep 2025: ₹376.85 · 10,52,592 shares25 Sep 2025: ₹368.30 · 10,51,147 shares26 Sep 2025: ₹357.80 · 5,58,274 shares29 Sep 2025: ₹343.15 · 14,98,093 shares30 Sep 2025: ₹346.10 · 72,06,977 shares1 Oct 2025: ₹348.30 · 10,38,016 shares3 Oct 2025: ₹349.60 · 5,65,501 shares6 Oct 2025: ₹351.80 · 10,36,606 shares7 Oct 2025: ₹352.60 · 5,73,045 shares8 Oct 2025: ₹370.70 · 95,49,088 shares9 Oct 2025: ₹374.90 · 12,37,084 shares10 Oct 2025: ₹368.70 · 5,30,187 shares13 Oct 2025: ₹363.35 · 4,42,182 shares14 Oct 2025: ₹363.50 · 4,52,502 shares15 Oct 2025: ₹370.35 · 8,60,356 shares16 Oct 2025: ₹370.80 · 5,01,011 shares17 Oct 2025: ₹366.90 · 3,23,596 shares20 Oct 2025: ₹359.60 · 5,23,036 shares21 Oct 2025: ₹363.40 · 1,34,193 shares23 Oct 2025: ₹373.10 · 73,82,188 shares24 Oct 2025: ₹371.65 · 17,98,372 shares27 Oct 2025: ₹374.20 · 5,97,499 shares28 Oct 2025: ₹370.50 · 3,52,670 shares29 Oct 2025: ₹374.40 · 3,16,980 shares30 Oct 2025: ₹372.65 · 2,16,295 shares31 Oct 2025: ₹369.85 · 2,81,298 shares3 Nov 2025: ₹371.70 · 2,66,050 shares4 Nov 2025: ₹374.25 · 2,96,116 shares6 Nov 2025: ₹365.85 · 3,23,191 shares7 Nov 2025: ₹367.80 · 3,01,377 shares10 Nov 2025: ₹376.15 · 7,28,662 shares11 Nov 2025: ₹371.80 · 2,99,607 shares12 Nov 2025: ₹392.80 · 28,01,504 shares13 Nov 2025: ₹389.40 · 9,95,358 shares14 Nov 2025: ₹374.15 · 23,05,036 shares17 Nov 2025: ₹370.95 · 8,74,111 shares18 Nov 2025: ₹365.50 · 6,23,100 shares19 Nov 2025: ₹370.05 · 13,82,029 shares20 Nov 2025: ₹364.95 · 6,35,123 shares21 Nov 2025: ₹358.05 · 3,75,039 shares24 Nov 2025: ₹360.30 · 6,50,417 shares25 Nov 2025: ₹357.95 · 3,45,435 shares26 Nov 2025: ₹360.40 · 3,75,441 shares27 Nov 2025: ₹357.05 · 3,02,290 shares28 Nov 2025: ₹357.40 · 7,74,003 shares1 Dec 2025: ₹358.80 · 3,13,926 shares2 Dec 2025: ₹350.10 · 6,60,702 shares3 Dec 2025: ₹364.45 · 76,81,554 shares4 Dec 2025: ₹365.55 · 19,34,702 shares5 Dec 2025: ₹361.20 · 6,68,416 shares8 Dec 2025: ₹354.75 · 4,53,702 shares9 Dec 2025: ₹348.85 · 4,93,734 shares10 Dec 2025: ₹347.85 · 4,31,089 shares11 Dec 2025: ₹351.20 · 5,38,827 shares12 Dec 2025: ₹350.05 · 4,33,815 shares15 Dec 2025: ₹349.40 · 2,26,593 shares16 Dec 2025: ₹344.55 · 6,16,427 shares17 Dec 2025: ₹341.55 · 3,20,016 shares18 Dec 2025: ₹339.70 · 3,25,433 shares19 Dec 2025: ₹344.60 · 4,98,925 shares22 Dec 2025: ₹351.85 · 7,20,109 shares23 Dec 2025: ₹362.75 · 13,05,993 shares24 Dec 2025: ₹359.20 · 6,83,228 shares26 Dec 2025: ₹366.65 · 9,36,745 shares29 Dec 2025: ₹356.90 · 7,00,300 shares30 Dec 2025: ₹357.25 · 7,31,583 shares31 Dec 2025: ₹359.85 · 2,33,015 shares1 Jan 2026: ₹362.90 · 2,74,648 shares2 Jan 2026: ₹365.15 · 2,90,079 shares5 Jan 2026: ₹360.50 · 2,70,253 shares6 Jan 2026: ₹351.60 · 5,06,494 shares7 Jan 2026: ₹372.80 · 34,49,726 shares8 Jan 2026: ₹362.20 · 6,22,308 shares9 Jan 2026: ₹351.65 · 4,42,995 shares12 Jan 2026: ₹348.30 · 4,21,275 shares13 Jan 2026: ₹351.55 · 2,32,521 shares14 Jan 2026: ₹346.25 · 2,59,836 shares16 Jan 2026: ₹339.05 · 17,66,787 shares19 Jan 2026: ₹325.95 · 7,10,355 shares20 Jan 2026: ₹312.90 · 7,54,377 shares21 Jan 2026: ₹309.60 · 7,16,181 shares22 Jan 2026: ₹313.45 · 3,42,529 shares23 Jan 2026: ₹308.20 · 3,71,675 shares27 Jan 2026: ₹311.95 · 4,36,764 shares28 Jan 2026: ₹312.00 · 3,31,937 shares29 Jan 2026: ₹316.35 · 5,26,768 shares30 Jan 2026: ₹317.30 · 3,18,498 shares1 Feb 2026: ₹313.25 · 3,18,936 shares2 Feb 2026: ₹310.20 · 4,48,336 shares3 Feb 2026: ₹327.30 · 8,48,316 shares4 Feb 2026: ₹315.60 · 8,85,793 shares5 Feb 2026: ₹309.15 · 5,20,248 shares6 Feb 2026: ₹305.90 · 5,11,409 shares9 Feb 2026: ₹315.15 · 6,48,647 shares10 Feb 2026: ₹318.85 · 4,46,003 shares11 Feb 2026: ₹314.95 · 3,26,775 shares12 Feb 2026: ₹288.65 · 17,74,175 shares13 Feb 2026: ₹279.10 · 19,56,919 shares16 Feb 2026: ₹273.50 · 7,73,560 shares17 Feb 2026: ₹283.95 · 23,45,100 shares18 Feb 2026: ₹283.70 · 5,50,514 shares19 Feb 2026: ₹287.75 · 12,97,494 shares20 Feb 2026: ₹285.65 · 6,62,190 shares23 Feb 2026: ₹281.65 · 6,16,926 shares24 Feb 2026: ₹270.15 · 7,51,337 shares25 Feb 2026: ₹272.60 · 4,54,794 shares26 Feb 2026: ₹270.95 · 5,56,152 shares27 Feb 2026: ₹268.20 · 6,32,253 shares2 Mar 2026: ₹260.25 · 5,86,936 shares4 Mar 2026: ₹255.65 · 8,21,270 shares5 Mar 2026: ₹250.25 · 7,95,444 shares6 Mar 2026: ₹246.45 · 9,16,440 shares9 Mar 2026: ₹247.00 · 63,89,341 shares10 Mar 2026: ₹250.45 · 8,68,718 shares11 Mar 2026: ₹244.80 · 8,76,692 shares12 Mar 2026: ₹242.45 · 7,73,224 shares13 Mar 2026: ₹235.75 · 5,68,958 shares16 Mar 2026: ₹233.15 · 8,21,891 shares17 Mar 2026: ₹231.75 · 3,97,159 shares18 Mar 2026: ₹240.90 · 8,55,408 shares19 Mar 2026: ₹231.90 · 3,20,597 shares20 Mar 2026: ₹236.75 · 4,14,537 shares23 Mar 2026: ₹225.00 · 8,65,043 shares24 Mar 2026: ₹227.80 · 7,49,334 shares25 Mar 2026: ₹227.75 · 11,70,188 shares27 Mar 2026: ₹219.00 · 12,33,526 shares30 Mar 2026: ₹209.60 · 11,59,005 shares1 Apr 2026: ₹220.74 · 10,59,320 shares2 Apr 2026: ₹231.79 · 10,48,562 shares6 Apr 2026: ₹232.31 · 5,49,727 shares7 Apr 2026: ₹236.06 · 5,74,257 shares8 Apr 2026: ₹245.94 · 6,80,955 shares9 Apr 2026: ₹244.43 · 5,65,268 shares10 Apr 2026: ₹246.27 · 4,38,446 shares13 Apr 2026: ₹242.16 · 3,79,035 shares15 Apr 2026: ₹253.79 · 5,82,084 shares16 Apr 2026: ₹279.27 · 2,18,46,812 shares17 Apr 2026: ₹280.34 · 15,98,755 shares20 Apr 2026: ₹272.86 · 10,65,507 shares21 Apr 2026: ₹272.94 · 3,10,099 shares22 Apr 2026: ₹268.09 · 6,74,516 shares23 Apr 2026: ₹264.42 · 5,04,972 shares24 Apr 2026: ₹256.98 · 4,27,022 shares27 Apr 2026: ₹259.91 · 4,67,126 shares28 Apr 2026: ₹257.10 · 3,27,582 shares29 Apr 2026: ₹263.01 · 7,27,171 shares30 Apr 2026: ₹255.03 · 6,90,569 shares4 May 2026: ₹261.65 · 5,27,230 shares5 May 2026: ₹260.75 · 3,06,860 shares6 May 2026: ₹269.80 · 7,13,333 shares7 May 2026: ₹270.75 · 7,17,080 shares8 May 2026: ₹297.15 · 2,96,35,371 shares11 May 2026: ₹298.95 · 31,63,099 shares12 May 2026: ₹273.15 · 27,10,401 shares13 May 2026: ₹267.30 · 16,75,656 shares14 May 2026: ₹266.30 · 7,64,552 shares15 May 2026: ₹265.75 · 6,25,974 shares18 May 2026: ₹259.95 · 8,13,097 shares19 May 2026: ₹264.70 · 10,18,053 shares20 May 2026: ₹267.05 · 4,25,534 shares21 May 2026: ₹269.70 · 3,64,886 shares22 May 2026: ₹267.90 · 3,09,940 shares25 May 2026: ₹274.10 · 7,75,257 shares26 May 2026: ₹270.10 · 3,49,749 shares27 May 2026: ₹265.75 · 2,90,028 shares29 May 2026: ₹265.10 · 7,53,303 shares1 Jun 2026: ₹266.35 · 6,58,351 shares2 Jun 2026: ₹278.35 · 1,58,61,090 shares3 Jun 2026: ₹267.35 · 16,07,373 shares4 Jun 2026: ₹264.80 · 5,92,306 shares5 Jun 2026: ₹265.70 · 5,77,592 shares8 Jun 2026: ₹260.90 · 4,78,808 shares9 Jun 2026: ₹263.05 · 3,36,655 shares10 Jun 2026: ₹261.00 · 4,50,261 shares11 Jun 2026: ₹254.85 · 6,32,558 shares12 Jun 2026: ₹254.05 · 10,49,398 shares15 Jun 2026: ₹260.35 · 7,80,875 shares16 Jun 2026: ₹311.25 · 2,90,31,334 shares17 Jun 2026: ₹305.60 · 1,16,07,561 shares18 Jun 2026: ₹309.00 · 85,92,276 shares19 Jun 2026: ₹297.40 · 25,46,184 shares22 Jun 2026: ₹296.90 · 9,75,159 shares23 Jun 2026: ₹288.10 · 10,65,791 shares24 Jun 2026: ₹290.00 · 7,76,986 shares25 Jun 2026: ₹284.25 · 6,30,707 shares29 Jun 2026: ₹275.20 · 8,52,466 shares30 Jun 2026: ₹267.65 · 8,90,841 shares1 Jul 2026: ₹264.20 · 6,93,995 shares2 Jul 2026: ₹273.70 · 2,61,37,304 shares3 Jul 2026: ₹278.00 · 20,74,624 shares6 Jul 2026: ₹277.00 · 8,69,758 shares7 Jul 2026: ₹279.90 · 14,91,934 shares8 Jul 2026: ₹274.55 · 7,43,749 shares9 Jul 2026: ₹275.90 · 5,85,739 shares10 Jul 2026: ₹285.35 · 35,48,034 shares13 Jul 2026: ₹316.05 · 3,10,28,990 shares14 Jul 2026: ₹307.75 · 63,46,403 shares15 Jul 2026: ₹300.75 · 12,57,836 shares16 Jul 2026: ₹308.25 · 26,67,905 shares17 Jul 2026: ₹307.45 · 11,45,868 shares20 Jul 2026: ₹309.80 · 11,95,939 shares21 Jul 2026: ₹302.55 · 6,70,483 shares22 Jul 2026: ₹295.60 · 7,18,616 shares23 Jul 2026: ₹287.40 · 6,56,497 shares24 Jul 2026: ₹288.10 · 8,29,035 shares27 Jul 2026: ₹293.35 · 10,08,207 shares28 Jul 2026: ₹297.65 · 26,44,423 shares29 Jul 2026: ₹317.45 · 81,34,430 shares30 Jul 2026: ₹308.90 · 30,91,015 shares31 Jul 2026: ₹322.45 · 23,37,707 shares3 Aug 2026: ₹345.85 · 65,62,997 shares4 Aug 2026: ₹350.30 · 24,13,398 shares5 Aug 2026: ₹337.50 · 19,07,178 shares6 Aug 2026: ₹331.95 · 12,19,670 shares7 Aug 2026: ₹318.05 · 17,40,657 shares10 Aug 2026: ₹320.10 · 11,45,511 shares11 Aug 2026: ₹333.90 · 13,16,572 shares12 Aug 2026: ₹323.45 · 7,71,417 shares13 Aug 2026: ₹326.40 · 6,23,653 shares14 Aug 2026: ₹325.90 · 5,99,961 shares17 Aug 2026: ₹320.40 · 3,73,124 shares18 Aug 2026: ₹309.45 · 12,56,335 shares19 Aug 2026: ₹307.80 · 9,62,529 shares20 Aug 2026: ₹306.00 · 13,44,862 shares21 Aug 2026: ₹304.00 · 6,22,804 shares24 Aug 2026: ₹306.75 · 5,53,687 shares25 Aug 2026: ₹298.45 · 6,75,756 shares26 Aug 2026: ₹299.45 · 11,04,843 shares27 Aug 2026: ₹289.50 · 8,93,667 shares28 Aug 2026: ₹304.60 · 21,10,765 shares31 Aug 2026: ₹292.05 · 10,17,371 shares1 Sep 2026: ₹289.00 · 8,92,873 shares2 Sep 2026: ₹289.30 · 8,13,831 shares3 Sep 2026: ₹284.00 · 8,12,250 shares4 Sep 2026: ₹285.25 · 8,30,434 shares7 Sep 2026: ₹283.85 · 17,37,278 shares8 Sep 2026: ₹274.25 · 9,18,276 shares9 Sep 2026: ₹267.70 · 9,09,749 shares10 Sep 2026: ₹260.10 · 10,71,987 shares11 Sep 2026: ₹265.85 · 13,84,592 shares15 Sep 2026: ₹281.30 · 67,88,610 shares16 Sep 2026: ₹276.90 · 21,11,366 shares17 Sep 2026: ₹281.65 · 9,96,730 shares18 Sep 2026: ₹274.00 · 6,72,020 shares
20030040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹390.20 · 16,53,370 shares18 Sep 2025: ₹400.50 · 1,18,88,695 shares19 Sep 2025: ₹394.10 · 10,80,982 shares22 Sep 2025: ₹392.65 · 15,40,457 shares23 Sep 2025: ₹386.65 · 10,78,881 shares24 Sep 2025: ₹376.85 · 10,52,592 shares25 Sep 2025: ₹368.30 · 10,51,147 shares26 Sep 2025: ₹357.80 · 5,58,274 shares29 Sep 2025: ₹343.15 · 14,98,093 shares30 Sep 2025: ₹346.10 · 72,06,977 shares1 Oct 2025: ₹348.30 · 10,38,016 shares3 Oct 2025: ₹349.60 · 5,65,501 shares6 Oct 2025: ₹351.80 · 10,36,606 shares7 Oct 2025: ₹352.60 · 5,73,045 shares8 Oct 2025: ₹370.70 · 95,49,088 shares9 Oct 2025: ₹374.90 · 12,37,084 shares10 Oct 2025: ₹368.70 · 5,30,187 shares13 Oct 2025: ₹363.35 · 4,42,182 shares14 Oct 2025: ₹363.50 · 4,52,502 shares15 Oct 2025: ₹370.35 · 8,60,356 shares16 Oct 2025: ₹370.80 · 5,01,011 shares17 Oct 2025: ₹366.90 · 3,23,596 shares20 Oct 2025: ₹359.60 · 5,23,036 shares21 Oct 2025: ₹363.40 · 1,34,193 shares23 Oct 2025: ₹373.10 · 73,82,188 shares24 Oct 2025: ₹371.65 · 17,98,372 shares27 Oct 2025: ₹374.20 · 5,97,499 shares28 Oct 2025: ₹370.50 · 3,52,670 shares29 Oct 2025: ₹374.40 · 3,16,980 shares30 Oct 2025: ₹372.65 · 2,16,295 shares31 Oct 2025: ₹369.85 · 2,81,298 shares3 Nov 2025: ₹371.70 · 2,66,050 shares4 Nov 2025: ₹374.25 · 2,96,116 shares6 Nov 2025: ₹365.85 · 3,23,191 shares7 Nov 2025: ₹367.80 · 3,01,377 shares10 Nov 2025: ₹376.15 · 7,28,662 shares11 Nov 2025: ₹371.80 · 2,99,607 shares12 Nov 2025: ₹392.80 · 28,01,504 shares13 Nov 2025: ₹389.40 · 9,95,358 shares14 Nov 2025: ₹374.15 · 23,05,036 shares17 Nov 2025: ₹370.95 · 8,74,111 shares18 Nov 2025: ₹365.50 · 6,23,100 shares19 Nov 2025: ₹370.05 · 13,82,029 shares20 Nov 2025: ₹364.95 · 6,35,123 shares21 Nov 2025: ₹358.05 · 3,75,039 shares24 Nov 2025: ₹360.30 · 6,50,417 shares25 Nov 2025: ₹357.95 · 3,45,435 shares26 Nov 2025: ₹360.40 · 3,75,441 shares27 Nov 2025: ₹357.05 · 3,02,290 shares28 Nov 2025: ₹357.40 · 7,74,003 shares1 Dec 2025: ₹358.80 · 3,13,926 shares2 Dec 2025: ₹350.10 · 6,60,702 shares3 Dec 2025: ₹364.45 · 76,81,554 shares4 Dec 2025: ₹365.55 · 19,34,702 shares5 Dec 2025: ₹361.20 · 6,68,416 shares8 Dec 2025: ₹354.75 · 4,53,702 shares9 Dec 2025: ₹348.85 · 4,93,734 shares10 Dec 2025: ₹347.85 · 4,31,089 shares11 Dec 2025: ₹351.20 · 5,38,827 shares12 Dec 2025: ₹350.05 · 4,33,815 shares15 Dec 2025: ₹349.40 · 2,26,593 shares16 Dec 2025: ₹344.55 · 6,16,427 shares17 Dec 2025: ₹341.55 · 3,20,016 shares18 Dec 2025: ₹339.70 · 3,25,433 shares19 Dec 2025: ₹344.60 · 4,98,925 shares22 Dec 2025: ₹351.85 · 7,20,109 shares23 Dec 2025: ₹362.75 · 13,05,993 shares24 Dec 2025: ₹359.20 · 6,83,228 shares26 Dec 2025: ₹366.65 · 9,36,745 shares29 Dec 2025: ₹356.90 · 7,00,300 shares30 Dec 2025: ₹357.25 · 7,31,583 shares31 Dec 2025: ₹359.85 · 2,33,015 shares1 Jan 2026: ₹362.90 · 2,74,648 shares2 Jan 2026: ₹365.15 · 2,90,079 shares5 Jan 2026: ₹360.50 · 2,70,253 shares6 Jan 2026: ₹351.60 · 5,06,494 shares7 Jan 2026: ₹372.80 · 34,49,726 shares8 Jan 2026: ₹362.20 · 6,22,308 shares9 Jan 2026: ₹351.65 · 4,42,995 shares12 Jan 2026: ₹348.30 · 4,21,275 shares13 Jan 2026: ₹351.55 · 2,32,521 shares14 Jan 2026: ₹346.25 · 2,59,836 shares16 Jan 2026: ₹339.05 · 17,66,787 shares19 Jan 2026: ₹325.95 · 7,10,355 shares20 Jan 2026: ₹312.90 · 7,54,377 shares21 Jan 2026: ₹309.60 · 7,16,181 shares22 Jan 2026: ₹313.45 · 3,42,529 shares23 Jan 2026: ₹308.20 · 3,71,675 shares27 Jan 2026: ₹311.95 · 4,36,764 shares28 Jan 2026: ₹312.00 · 3,31,937 shares29 Jan 2026: ₹316.35 · 5,26,768 shares30 Jan 2026: ₹317.30 · 3,18,498 shares1 Feb 2026: ₹313.25 · 3,18,936 shares2 Feb 2026: ₹310.20 · 4,48,336 shares3 Feb 2026: ₹327.30 · 8,48,316 shares4 Feb 2026: ₹315.60 · 8,85,793 shares5 Feb 2026: ₹309.15 · 5,20,248 shares6 Feb 2026: ₹305.90 · 5,11,409 shares9 Feb 2026: ₹315.15 · 6,48,647 shares10 Feb 2026: ₹318.85 · 4,46,003 shares11 Feb 2026: ₹314.95 · 3,26,775 shares12 Feb 2026: ₹288.65 · 17,74,175 shares13 Feb 2026: ₹279.10 · 19,56,919 shares16 Feb 2026: ₹273.50 · 7,73,560 shares17 Feb 2026: ₹283.95 · 23,45,100 shares18 Feb 2026: ₹283.70 · 5,50,514 shares19 Feb 2026: ₹287.75 · 12,97,494 shares20 Feb 2026: ₹285.65 · 6,62,190 shares23 Feb 2026: ₹281.65 · 6,16,926 shares24 Feb 2026: ₹270.15 · 7,51,337 shares25 Feb 2026: ₹272.60 · 4,54,794 shares26 Feb 2026: ₹270.95 · 5,56,152 shares27 Feb 2026: ₹268.20 · 6,32,253 shares2 Mar 2026: ₹260.25 · 5,86,936 shares4 Mar 2026: ₹255.65 · 8,21,270 shares5 Mar 2026: ₹250.25 · 7,95,444 shares6 Mar 2026: ₹246.45 · 9,16,440 shares9 Mar 2026: ₹247.00 · 63,89,341 shares10 Mar 2026: ₹250.45 · 8,68,718 shares11 Mar 2026: ₹244.80 · 8,76,692 shares12 Mar 2026: ₹242.45 · 7,73,224 shares13 Mar 2026: ₹235.75 · 5,68,958 shares16 Mar 2026: ₹233.15 · 8,21,891 shares17 Mar 2026: ₹231.75 · 3,97,159 shares18 Mar 2026: ₹240.90 · 8,55,408 shares19 Mar 2026: ₹231.90 · 3,20,597 shares20 Mar 2026: ₹236.75 · 4,14,537 shares23 Mar 2026: ₹225.00 · 8,65,043 shares24 Mar 2026: ₹227.80 · 7,49,334 shares25 Mar 2026: ₹227.75 · 11,70,188 shares27 Mar 2026: ₹219.00 · 12,33,526 shares30 Mar 2026: ₹209.60 · 11,59,005 shares1 Apr 2026: ₹220.74 · 10,59,320 shares2 Apr 2026: ₹231.79 · 10,48,562 shares6 Apr 2026: ₹232.31 · 5,49,727 shares7 Apr 2026: ₹236.06 · 5,74,257 shares8 Apr 2026: ₹245.94 · 6,80,955 shares9 Apr 2026: ₹244.43 · 5,65,268 shares10 Apr 2026: ₹246.27 · 4,38,446 shares13 Apr 2026: ₹242.16 · 3,79,035 shares15 Apr 2026: ₹253.79 · 5,82,084 shares16 Apr 2026: ₹279.27 · 2,18,46,812 shares17 Apr 2026: ₹280.34 · 15,98,755 shares20 Apr 2026: ₹272.86 · 10,65,507 shares21 Apr 2026: ₹272.94 · 3,10,099 shares22 Apr 2026: ₹268.09 · 6,74,516 shares23 Apr 2026: ₹264.42 · 5,04,972 shares24 Apr 2026: ₹256.98 · 4,27,022 shares27 Apr 2026: ₹259.91 · 4,67,126 shares28 Apr 2026: ₹257.10 · 3,27,582 shares29 Apr 2026: ₹263.01 · 7,27,171 shares30 Apr 2026: ₹255.03 · 6,90,569 shares4 May 2026: ₹261.65 · 5,27,230 shares5 May 2026: ₹260.75 · 3,06,860 shares6 May 2026: ₹269.80 · 7,13,333 shares7 May 2026: ₹270.75 · 7,17,080 shares8 May 2026: ₹297.15 · 2,96,35,371 shares11 May 2026: ₹298.95 · 31,63,099 shares12 May 2026: ₹273.15 · 27,10,401 shares13 May 2026: ₹267.30 · 16,75,656 shares14 May 2026: ₹266.30 · 7,64,552 shares15 May 2026: ₹265.75 · 6,25,974 shares18 May 2026: ₹259.95 · 8,13,097 shares19 May 2026: ₹264.70 · 10,18,053 shares20 May 2026: ₹267.05 · 4,25,534 shares21 May 2026: ₹269.70 · 3,64,886 shares22 May 2026: ₹267.90 · 3,09,940 shares25 May 2026: ₹274.10 · 7,75,257 shares26 May 2026: ₹270.10 · 3,49,749 shares27 May 2026: ₹265.75 · 2,90,028 shares29 May 2026: ₹265.10 · 7,53,303 shares1 Jun 2026: ₹266.35 · 6,58,351 shares2 Jun 2026: ₹278.35 · 1,58,61,090 shares3 Jun 2026: ₹267.35 · 16,07,373 shares4 Jun 2026: ₹264.80 · 5,92,306 shares5 Jun 2026: ₹265.70 · 5,77,592 shares8 Jun 2026: ₹260.90 · 4,78,808 shares9 Jun 2026: ₹263.05 · 3,36,655 shares10 Jun 2026: ₹261.00 · 4,50,261 shares11 Jun 2026: ₹254.85 · 6,32,558 shares12 Jun 2026: ₹254.05 · 10,49,398 shares15 Jun 2026: ₹260.35 · 7,80,875 shares16 Jun 2026: ₹311.25 · 2,90,31,334 shares17 Jun 2026: ₹305.60 · 1,16,07,561 shares18 Jun 2026: ₹309.00 · 85,92,276 shares19 Jun 2026: ₹297.40 · 25,46,184 shares22 Jun 2026: ₹296.90 · 9,75,159 shares23 Jun 2026: ₹288.10 · 10,65,791 shares24 Jun 2026: ₹290.00 · 7,76,986 shares25 Jun 2026: ₹284.25 · 6,30,707 shares29 Jun 2026: ₹275.20 · 8,52,466 shares30 Jun 2026: ₹267.65 · 8,90,841 shares1 Jul 2026: ₹264.20 · 6,93,995 shares2 Jul 2026: ₹273.70 · 2,61,37,304 shares3 Jul 2026: ₹278.00 · 20,74,624 shares6 Jul 2026: ₹277.00 · 8,69,758 shares7 Jul 2026: ₹279.90 · 14,91,934 shares8 Jul 2026: ₹274.55 · 7,43,749 shares9 Jul 2026: ₹275.90 · 5,85,739 shares10 Jul 2026: ₹285.35 · 35,48,034 shares13 Jul 2026: ₹316.05 · 3,10,28,990 shares14 Jul 2026: ₹307.75 · 63,46,403 shares15 Jul 2026: ₹300.75 · 12,57,836 shares16 Jul 2026: ₹308.25 · 26,67,905 shares17 Jul 2026: ₹307.45 · 11,45,868 shares20 Jul 2026: ₹309.80 · 11,95,939 shares21 Jul 2026: ₹302.55 · 6,70,483 shares22 Jul 2026: ₹295.60 · 7,18,616 shares23 Jul 2026: ₹287.40 · 6,56,497 shares24 Jul 2026: ₹288.10 · 8,29,035 shares27 Jul 2026: ₹293.35 · 10,08,207 shares28 Jul 2026: ₹297.65 · 26,44,423 shares29 Jul 2026: ₹317.45 · 81,34,430 shares30 Jul 2026: ₹308.90 · 30,91,015 shares31 Jul 2026: ₹322.45 · 23,37,707 shares3 Aug 2026: ₹345.85 · 65,62,997 shares4 Aug 2026: ₹350.30 · 24,13,398 shares5 Aug 2026: ₹337.50 · 19,07,178 shares6 Aug 2026: ₹331.95 · 12,19,670 shares7 Aug 2026: ₹318.05 · 17,40,657 shares10 Aug 2026: ₹320.10 · 11,45,511 shares11 Aug 2026: ₹333.90 · 13,16,572 shares12 Aug 2026: ₹323.45 · 7,71,417 shares13 Aug 2026: ₹326.40 · 6,23,653 shares14 Aug 2026: ₹325.90 · 5,99,961 shares17 Aug 2026: ₹320.40 · 3,73,124 shares18 Aug 2026: ₹309.45 · 12,56,335 shares19 Aug 2026: ₹307.80 · 9,62,529 shares20 Aug 2026: ₹306.00 · 13,44,862 shares21 Aug 2026: ₹304.00 · 6,22,804 shares24 Aug 2026: ₹306.75 · 5,53,687 shares25 Aug 2026: ₹298.45 · 6,75,756 shares26 Aug 2026: ₹299.45 · 11,04,843 shares27 Aug 2026: ₹289.50 · 8,93,667 shares28 Aug 2026: ₹304.60 · 21,10,765 shares31 Aug 2026: ₹292.05 · 10,17,371 shares1 Sep 2026: ₹289.00 · 8,92,873 shares2 Sep 2026: ₹289.30 · 8,13,831 shares3 Sep 2026: ₹284.00 · 8,12,250 shares4 Sep 2026: ₹285.25 · 8,30,434 shares7 Sep 2026: ₹283.85 · 17,37,278 shares8 Sep 2026: ₹274.25 · 9,18,276 shares9 Sep 2026: ₹267.70 · 9,09,749 shares10 Sep 2026: ₹260.10 · 10,71,987 shares11 Sep 2026: ₹265.85 · 13,84,592 shares15 Sep 2026: ₹281.30 · 67,88,610 shares16 Sep 2026: ₹276.90 · 21,11,366 shares17 Sep 2026: ₹281.65 · 9,96,730 shares18 Sep 2026: ₹274.00 · 6,72,020 shares
20030040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹390.20 · 16,53,370 shares18 Sep 2025: ₹400.50 · 1,18,88,695 shares19 Sep 2025: ₹394.10 · 10,80,982 shares22 Sep 2025: ₹392.65 · 15,40,457 shares23 Sep 2025: ₹386.65 · 10,78,881 shares24 Sep 2025: ₹376.85 · 10,52,592 shares25 Sep 2025: ₹368.30 · 10,51,147 shares26 Sep 2025: ₹357.80 · 5,58,274 shares29 Sep 2025: ₹343.15 · 14,98,093 shares30 Sep 2025: ₹346.10 · 72,06,977 shares1 Oct 2025: ₹348.30 · 10,38,016 shares3 Oct 2025: ₹349.60 · 5,65,501 shares6 Oct 2025: ₹351.80 · 10,36,606 shares7 Oct 2025: ₹352.60 · 5,73,045 shares8 Oct 2025: ₹370.70 · 95,49,088 shares9 Oct 2025: ₹374.90 · 12,37,084 shares10 Oct 2025: ₹368.70 · 5,30,187 shares13 Oct 2025: ₹363.35 · 4,42,182 shares14 Oct 2025: ₹363.50 · 4,52,502 shares15 Oct 2025: ₹370.35 · 8,60,356 shares16 Oct 2025: ₹370.80 · 5,01,011 shares17 Oct 2025: ₹366.90 · 3,23,596 shares20 Oct 2025: ₹359.60 · 5,23,036 shares21 Oct 2025: ₹363.40 · 1,34,193 shares23 Oct 2025: ₹373.10 · 73,82,188 shares24 Oct 2025: ₹371.65 · 17,98,372 shares27 Oct 2025: ₹374.20 · 5,97,499 shares28 Oct 2025: ₹370.50 · 3,52,670 shares29 Oct 2025: ₹374.40 · 3,16,980 shares30 Oct 2025: ₹372.65 · 2,16,295 shares31 Oct 2025: ₹369.85 · 2,81,298 shares3 Nov 2025: ₹371.70 · 2,66,050 shares4 Nov 2025: ₹374.25 · 2,96,116 shares6 Nov 2025: ₹365.85 · 3,23,191 shares7 Nov 2025: ₹367.80 · 3,01,377 shares10 Nov 2025: ₹376.15 · 7,28,662 shares11 Nov 2025: ₹371.80 · 2,99,607 shares12 Nov 2025: ₹392.80 · 28,01,504 shares13 Nov 2025: ₹389.40 · 9,95,358 shares14 Nov 2025: ₹374.15 · 23,05,036 shares17 Nov 2025: ₹370.95 · 8,74,111 shares18 Nov 2025: ₹365.50 · 6,23,100 shares19 Nov 2025: ₹370.05 · 13,82,029 shares20 Nov 2025: ₹364.95 · 6,35,123 shares21 Nov 2025: ₹358.05 · 3,75,039 shares24 Nov 2025: ₹360.30 · 6,50,417 shares25 Nov 2025: ₹357.95 · 3,45,435 shares26 Nov 2025: ₹360.40 · 3,75,441 shares27 Nov 2025: ₹357.05 · 3,02,290 shares28 Nov 2025: ₹357.40 · 7,74,003 shares1 Dec 2025: ₹358.80 · 3,13,926 shares2 Dec 2025: ₹350.10 · 6,60,702 shares3 Dec 2025: ₹364.45 · 76,81,554 shares4 Dec 2025: ₹365.55 · 19,34,702 shares5 Dec 2025: ₹361.20 · 6,68,416 shares8 Dec 2025: ₹354.75 · 4,53,702 shares9 Dec 2025: ₹348.85 · 4,93,734 shares10 Dec 2025: ₹347.85 · 4,31,089 shares11 Dec 2025: ₹351.20 · 5,38,827 shares12 Dec 2025: ₹350.05 · 4,33,815 shares15 Dec 2025: ₹349.40 · 2,26,593 shares16 Dec 2025: ₹344.55 · 6,16,427 shares17 Dec 2025: ₹341.55 · 3,20,016 shares18 Dec 2025: ₹339.70 · 3,25,433 shares19 Dec 2025: ₹344.60 · 4,98,925 shares22 Dec 2025: ₹351.85 · 7,20,109 shares23 Dec 2025: ₹362.75 · 13,05,993 shares24 Dec 2025: ₹359.20 · 6,83,228 shares26 Dec 2025: ₹366.65 · 9,36,745 shares29 Dec 2025: ₹356.90 · 7,00,300 shares30 Dec 2025: ₹357.25 · 7,31,583 shares31 Dec 2025: ₹359.85 · 2,33,015 shares1 Jan 2026: ₹362.90 · 2,74,648 shares2 Jan 2026: ₹365.15 · 2,90,079 shares5 Jan 2026: ₹360.50 · 2,70,253 shares6 Jan 2026: ₹351.60 · 5,06,494 shares7 Jan 2026: ₹372.80 · 34,49,726 shares8 Jan 2026: ₹362.20 · 6,22,308 shares9 Jan 2026: ₹351.65 · 4,42,995 shares12 Jan 2026: ₹348.30 · 4,21,275 shares13 Jan 2026: ₹351.55 · 2,32,521 shares14 Jan 2026: ₹346.25 · 2,59,836 shares16 Jan 2026: ₹339.05 · 17,66,787 shares19 Jan 2026: ₹325.95 · 7,10,355 shares20 Jan 2026: ₹312.90 · 7,54,377 shares21 Jan 2026: ₹309.60 · 7,16,181 shares22 Jan 2026: ₹313.45 · 3,42,529 shares23 Jan 2026: ₹308.20 · 3,71,675 shares27 Jan 2026: ₹311.95 · 4,36,764 shares28 Jan 2026: ₹312.00 · 3,31,937 shares29 Jan 2026: ₹316.35 · 5,26,768 shares30 Jan 2026: ₹317.30 · 3,18,498 shares1 Feb 2026: ₹313.25 · 3,18,936 shares2 Feb 2026: ₹310.20 · 4,48,336 shares3 Feb 2026: ₹327.30 · 8,48,316 shares4 Feb 2026: ₹315.60 · 8,85,793 shares5 Feb 2026: ₹309.15 · 5,20,248 shares6 Feb 2026: ₹305.90 · 5,11,409 shares9 Feb 2026: ₹315.15 · 6,48,647 shares10 Feb 2026: ₹318.85 · 4,46,003 shares11 Feb 2026: ₹314.95 · 3,26,775 shares12 Feb 2026: ₹288.65 · 17,74,175 shares13 Feb 2026: ₹279.10 · 19,56,919 shares16 Feb 2026: ₹273.50 · 7,73,560 shares17 Feb 2026: ₹283.95 · 23,45,100 shares18 Feb 2026: ₹283.70 · 5,50,514 shares19 Feb 2026: ₹287.75 · 12,97,494 shares20 Feb 2026: ₹285.65 · 6,62,190 shares23 Feb 2026: ₹281.65 · 6,16,926 shares24 Feb 2026: ₹270.15 · 7,51,337 shares25 Feb 2026: ₹272.60 · 4,54,794 shares26 Feb 2026: ₹270.95 · 5,56,152 shares27 Feb 2026: ₹268.20 · 6,32,253 shares2 Mar 2026: ₹260.25 · 5,86,936 shares4 Mar 2026: ₹255.65 · 8,21,270 shares5 Mar 2026: ₹250.25 · 7,95,444 shares6 Mar 2026: ₹246.45 · 9,16,440 shares9 Mar 2026: ₹247.00 · 63,89,341 shares10 Mar 2026: ₹250.45 · 8,68,718 shares11 Mar 2026: ₹244.80 · 8,76,692 shares12 Mar 2026: ₹242.45 · 7,73,224 shares13 Mar 2026: ₹235.75 · 5,68,958 shares16 Mar 2026: ₹233.15 · 8,21,891 shares17 Mar 2026: ₹231.75 · 3,97,159 shares18 Mar 2026: ₹240.90 · 8,55,408 shares19 Mar 2026: ₹231.90 · 3,20,597 shares20 Mar 2026: ₹236.75 · 4,14,537 shares23 Mar 2026: ₹225.00 · 8,65,043 shares24 Mar 2026: ₹227.80 · 7,49,334 shares25 Mar 2026: ₹227.75 · 11,70,188 shares27 Mar 2026: ₹219.00 · 12,33,526 shares30 Mar 2026: ₹209.60 · 11,59,005 shares1 Apr 2026: ₹220.74 · 10,59,320 shares2 Apr 2026: ₹231.79 · 10,48,562 shares6 Apr 2026: ₹232.31 · 5,49,727 shares7 Apr 2026: ₹236.06 · 5,74,257 shares8 Apr 2026: ₹245.94 · 6,80,955 shares9 Apr 2026: ₹244.43 · 5,65,268 shares10 Apr 2026: ₹246.27 · 4,38,446 shares13 Apr 2026: ₹242.16 · 3,79,035 shares15 Apr 2026: ₹253.79 · 5,82,084 shares16 Apr 2026: ₹279.27 · 2,18,46,812 shares17 Apr 2026: ₹280.34 · 15,98,755 shares20 Apr 2026: ₹272.86 · 10,65,507 shares21 Apr 2026: ₹272.94 · 3,10,099 shares22 Apr 2026: ₹268.09 · 6,74,516 shares23 Apr 2026: ₹264.42 · 5,04,972 shares24 Apr 2026: ₹256.98 · 4,27,022 shares27 Apr 2026: ₹259.91 · 4,67,126 shares28 Apr 2026: ₹257.10 · 3,27,582 shares29 Apr 2026: ₹263.01 · 7,27,171 shares30 Apr 2026: ₹255.03 · 6,90,569 shares4 May 2026: ₹261.65 · 5,27,230 shares5 May 2026: ₹260.75 · 3,06,860 shares6 May 2026: ₹269.80 · 7,13,333 shares7 May 2026: ₹270.75 · 7,17,080 shares8 May 2026: ₹297.15 · 2,96,35,371 shares11 May 2026: ₹298.95 · 31,63,099 shares12 May 2026: ₹273.15 · 27,10,401 shares13 May 2026: ₹267.30 · 16,75,656 shares14 May 2026: ₹266.30 · 7,64,552 shares15 May 2026: ₹265.75 · 6,25,974 shares18 May 2026: ₹259.95 · 8,13,097 shares19 May 2026: ₹264.70 · 10,18,053 shares20 May 2026: ₹267.05 · 4,25,534 shares21 May 2026: ₹269.70 · 3,64,886 shares22 May 2026: ₹267.90 · 3,09,940 shares25 May 2026: ₹274.10 · 7,75,257 shares26 May 2026: ₹270.10 · 3,49,749 shares27 May 2026: ₹265.75 · 2,90,028 shares29 May 2026: ₹265.10 · 7,53,303 shares1 Jun 2026: ₹266.35 · 6,58,351 shares2 Jun 2026: ₹278.35 · 1,58,61,090 shares3 Jun 2026: ₹267.35 · 16,07,373 shares4 Jun 2026: ₹264.80 · 5,92,306 shares5 Jun 2026: ₹265.70 · 5,77,592 shares8 Jun 2026: ₹260.90 · 4,78,808 shares9 Jun 2026: ₹263.05 · 3,36,655 shares10 Jun 2026: ₹261.00 · 4,50,261 shares11 Jun 2026: ₹254.85 · 6,32,558 shares12 Jun 2026: ₹254.05 · 10,49,398 shares15 Jun 2026: ₹260.35 · 7,80,875 shares16 Jun 2026: ₹311.25 · 2,90,31,334 shares17 Jun 2026: ₹305.60 · 1,16,07,561 shares18 Jun 2026: ₹309.00 · 85,92,276 shares19 Jun 2026: ₹297.40 · 25,46,184 shares22 Jun 2026: ₹296.90 · 9,75,159 shares23 Jun 2026: ₹288.10 · 10,65,791 shares24 Jun 2026: ₹290.00 · 7,76,986 shares25 Jun 2026: ₹284.25 · 6,30,707 shares29 Jun 2026: ₹275.20 · 8,52,466 shares30 Jun 2026: ₹267.65 · 8,90,841 shares1 Jul 2026: ₹264.20 · 6,93,995 shares2 Jul 2026: ₹273.70 · 2,61,37,304 shares3 Jul 2026: ₹278.00 · 20,74,624 shares6 Jul 2026: ₹277.00 · 8,69,758 shares7 Jul 2026: ₹279.90 · 14,91,934 shares8 Jul 2026: ₹274.55 · 7,43,749 shares9 Jul 2026: ₹275.90 · 5,85,739 shares10 Jul 2026: ₹285.35 · 35,48,034 shares13 Jul 2026: ₹316.05 · 3,10,28,990 shares14 Jul 2026: ₹307.75 · 63,46,403 shares15 Jul 2026: ₹300.75 · 12,57,836 shares16 Jul 2026: ₹308.25 · 26,67,905 shares17 Jul 2026: ₹307.45 · 11,45,868 shares20 Jul 2026: ₹309.80 · 11,95,939 shares21 Jul 2026: ₹302.55 · 6,70,483 shares22 Jul 2026: ₹295.60 · 7,18,616 shares23 Jul 2026: ₹287.40 · 6,56,497 shares24 Jul 2026: ₹288.10 · 8,29,035 shares27 Jul 2026: ₹293.35 · 10,08,207 shares28 Jul 2026: ₹297.65 · 26,44,423 shares29 Jul 2026: ₹317.45 · 81,34,430 shares30 Jul 2026: ₹308.90 · 30,91,015 shares31 Jul 2026: ₹322.45 · 23,37,707 shares3 Aug 2026: ₹345.85 · 65,62,997 shares4 Aug 2026: ₹350.30 · 24,13,398 shares5 Aug 2026: ₹337.50 · 19,07,178 shares6 Aug 2026: ₹331.95 · 12,19,670 shares7 Aug 2026: ₹318.05 · 17,40,657 shares10 Aug 2026: ₹320.10 · 11,45,511 shares11 Aug 2026: ₹333.90 · 13,16,572 shares12 Aug 2026: ₹323.45 · 7,71,417 shares13 Aug 2026: ₹326.40 · 6,23,653 shares14 Aug 2026: ₹325.90 · 5,99,961 shares17 Aug 2026: ₹320.40 · 3,73,124 shares18 Aug 2026: ₹309.45 · 12,56,335 shares19 Aug 2026: ₹307.80 · 9,62,529 shares20 Aug 2026: ₹306.00 · 13,44,862 shares21 Aug 2026: ₹304.00 · 6,22,804 shares24 Aug 2026: ₹306.75 · 5,53,687 shares25 Aug 2026: ₹298.45 · 6,75,756 shares26 Aug 2026: ₹299.45 · 11,04,843 shares27 Aug 2026: ₹289.50 · 8,93,667 shares28 Aug 2026: ₹304.60 · 21,10,765 shares31 Aug 2026: ₹292.05 · 10,17,371 shares1 Sep 2026: ₹289.00 · 8,92,873 shares2 Sep 2026: ₹289.30 · 8,13,831 shares3 Sep 2026: ₹284.00 · 8,12,250 shares4 Sep 2026: ₹285.25 · 8,30,434 shares7 Sep 2026: ₹283.85 · 17,37,278 shares8 Sep 2026: ₹274.25 · 9,18,276 shares9 Sep 2026: ₹267.70 · 9,09,749 shares10 Sep 2026: ₹260.10 · 10,71,987 shares11 Sep 2026: ₹265.85 · 13,84,592 shares15 Sep 2026: ₹281.30 · 67,88,610 shares16 Sep 2026: ₹276.90 · 21,11,366 shares17 Sep 2026: ₹281.65 · 9,96,730 shares18 Sep 2026: ₹274.00 · 6,72,020 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.