ANVESHAN
Theme
Create account
Stocks · BSE 540168 · industry unknown

Supra Pacific Financial Servic

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹32.83
23 Sep 2026 · BSE · −3.0% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

25303522 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹33.83 · 1,00,414 shares23 Sep 2025: ₹34.54 · 89,347 shares24 Sep 2025: ₹33.60 · 41,170 shares25 Sep 2025: ₹33.06 · 48,510 shares26 Sep 2025: ₹33.37 · 56,264 shares29 Sep 2025: ₹31.43 · 1,92,861 shares30 Sep 2025: ₹32.83 · 99,082 shares1 Oct 2025: ₹32.11 · 43,906 shares3 Oct 2025: ₹32.05 · 17,513 shares6 Oct 2025: ₹31.95 · 43,480 shares7 Oct 2025: ₹31.72 · 11,719 shares8 Oct 2025: ₹31.60 · 33,357 shares9 Oct 2025: ₹31.62 · 60,020 shares10 Oct 2025: ₹32.04 · 46,176 shares13 Oct 2025: ₹31.96 · 19,112 shares14 Oct 2025: ₹31.64 · 66,781 shares15 Oct 2025: ₹31.08 · 69,230 shares16 Oct 2025: ₹31.77 · 29,291 shares17 Oct 2025: ₹31.30 · 31,660 shares20 Oct 2025: ₹31.26 · 24,167 shares21 Oct 2025: ₹29.02 · 1,57,458 shares23 Oct 2025: ₹29.13 · 61,984 shares24 Oct 2025: ₹29.89 · 12,899 shares27 Oct 2025: ₹29.71 · 23,041 shares28 Oct 2025: ₹29.65 · 34,814 shares29 Oct 2025: ₹29.10 · 25,240 shares30 Oct 2025: ₹28.36 · 1,08,365 shares31 Oct 2025: ₹29.34 · 25,897 shares3 Nov 2025: ₹29.56 · 15,367 shares4 Nov 2025: ₹28.55 · 99,028 shares6 Nov 2025: ₹27.70 · 25,523 shares7 Nov 2025: ₹28.67 · 15,226 shares10 Nov 2025: ₹28.88 · 1,78,362 shares11 Nov 2025: ₹28.30 · 49,769 shares12 Nov 2025: ₹28.52 · 14,691 shares13 Nov 2025: ₹27.71 · 58,871 shares14 Nov 2025: ₹27.92 · 67,061 shares17 Nov 2025: ₹28.87 · 38,609 shares18 Nov 2025: ₹27.72 · 45,408 shares19 Nov 2025: ₹28.32 · 25,908 shares20 Nov 2025: ₹28.46 · 48,010 shares21 Nov 2025: ₹29.37 · 64,109 shares24 Nov 2025: ₹28.46 · 15,080 shares25 Nov 2025: ₹28.38 · 7,808 shares26 Nov 2025: ₹27.89 · 29,557 shares27 Nov 2025: ₹27.67 · 27,027 shares28 Nov 2025: ₹27.70 · 6,424 shares1 Dec 2025: ₹27.98 · 5,398 shares2 Dec 2025: ₹27.36 · 11,800 shares3 Dec 2025: ₹28.12 · 22,489 shares4 Dec 2025: ₹28.08 · 22,359 shares5 Dec 2025: ₹28.28 · 22,709 shares8 Dec 2025: ₹27.21 · 55,167 shares9 Dec 2025: ₹27.76 · 24,819 shares10 Dec 2025: ₹27.03 · 40,891 shares11 Dec 2025: ₹27.13 · 36,116 shares12 Dec 2025: ₹27.16 · 8,542 shares15 Dec 2025: ₹26.63 · 19,933 shares16 Dec 2025: ₹26.90 · 10,026 shares17 Dec 2025: ₹27.25 · 29,747 shares18 Dec 2025: ₹26.70 · 6,919 shares19 Dec 2025: ₹26.56 · 9,549 shares22 Dec 2025: ₹26.32 · 15,581 shares23 Dec 2025: ₹26.56 · 25,529 shares24 Dec 2025: ₹26.97 · 19,111 shares26 Dec 2025: ₹30.65 · 1,46,423 shares29 Dec 2025: ₹31.43 · 1,19,221 shares30 Dec 2025: ₹30.57 · 11,049 shares31 Dec 2025: ₹29.83 · 43,204 shares1 Jan 2026: ₹30.10 · 11,816 shares2 Jan 2026: ₹30.23 · 14,570 shares5 Jan 2026: ₹30.75 · 61,209 shares6 Jan 2026: ₹31.32 · 87,270 shares7 Jan 2026: ₹30.22 · 48,988 shares8 Jan 2026: ₹29.78 · 50,004 shares9 Jan 2026: ₹30.13 · 8,954 shares12 Jan 2026: ₹30.73 · 3,12,147 shares13 Jan 2026: ₹30.97 · 23,912 shares14 Jan 2026: ₹30.49 · 18,779 shares16 Jan 2026: ₹30.72 · 48,293 shares19 Jan 2026: ₹30.97 · 34,795 shares20 Jan 2026: ₹30.06 · 31,040 shares21 Jan 2026: ₹28.94 · 44,247 shares22 Jan 2026: ₹29.63 · 76,067 shares23 Jan 2026: ₹29.78 · 44,627 shares27 Jan 2026: ₹28.98 · 58,132 shares28 Jan 2026: ₹29.48 · 99,454 shares29 Jan 2026: ₹29.71 · 47,768 shares30 Jan 2026: ₹29.81 · 44,886 shares1 Feb 2026: ₹29.26 · 5,213 shares2 Feb 2026: ₹28.53 · 51,534 shares3 Feb 2026: ₹29.00 · 29,694 shares4 Feb 2026: ₹28.66 · 54,984 shares5 Feb 2026: ₹28.76 · 31,300 shares6 Feb 2026: ₹29.70 · 58,453 shares9 Feb 2026: ₹29.24 · 42,394 shares10 Feb 2026: ₹28.67 · 61,709 shares11 Feb 2026: ₹27.76 · 82,701 shares12 Feb 2026: ₹28.35 · 41,410 shares13 Feb 2026: ₹27.60 · 53,376 shares16 Feb 2026: ₹29.17 · 1,89,973 shares17 Feb 2026: ₹28.71 · 1,02,144 shares18 Feb 2026: ₹28.53 · 30,514 shares19 Feb 2026: ₹28.54 · 46,270 shares20 Feb 2026: ₹28.93 · 29,627 shares23 Feb 2026: ₹28.68 · 61,756 shares24 Feb 2026: ₹28.04 · 46,496 shares25 Feb 2026: ₹28.15 · 33,855 shares26 Feb 2026: ₹27.76 · 48,874 shares27 Feb 2026: ₹27.04 · 1,07,674 shares2 Mar 2026: ₹26.54 · 57,483 shares4 Mar 2026: ₹27.14 · 40,733 shares5 Mar 2026: ₹26.76 · 66,177 shares6 Mar 2026: ₹27.33 · 13,693 shares9 Mar 2026: ₹27.02 · 33,040 shares10 Mar 2026: ₹26.69 · 61,358 shares11 Mar 2026: ₹25.06 · 1,20,774 shares12 Mar 2026: ₹24.60 · 16,651 shares13 Mar 2026: ₹25.28 · 63,980 shares16 Mar 2026: ₹26.23 · 97,274 shares17 Mar 2026: ₹26.84 · 91,775 shares18 Mar 2026: ₹27.18 · 64,177 shares19 Mar 2026: ₹26.79 · 56,260 shares20 Mar 2026: ₹24.20 · 1,85,967 shares23 Mar 2026: ₹26.17 · 1,26,270 shares24 Mar 2026: ₹27.61 · 1,15,600 shares25 Mar 2026: ₹27.62 · 1,65,907 shares27 Mar 2026: ₹26.97 · 1,81,184 shares30 Mar 2026: ₹26.08 · 22,303 shares1 Apr 2026: ₹25.35 · 45,405 shares2 Apr 2026: ₹23.14 · 1,28,066 shares6 Apr 2026: ₹23.74 · 30,470 shares7 Apr 2026: ₹23.77 · 12,822 shares8 Apr 2026: ₹24.86 · 31,499 shares9 Apr 2026: ₹24.30 · 27,481 shares10 Apr 2026: ₹24.54 · 16,432 shares13 Apr 2026: ₹23.83 · 46,061 shares15 Apr 2026: ₹23.78 · 38,525 shares16 Apr 2026: ₹23.91 · 9,318 shares17 Apr 2026: ₹24.20 · 16,182 shares20 Apr 2026: ₹23.97 · 17,185 shares21 Apr 2026: ₹24.28 · 10,044 shares22 Apr 2026: ₹23.94 · 22,791 shares23 Apr 2026: ₹23.96 · 22,743 shares24 Apr 2026: ₹23.58 · 25,385 shares27 Apr 2026: ₹23.62 · 12,121 shares28 Apr 2026: ₹23.73 · 7,440 shares29 Apr 2026: ₹23.91 · 4,278 shares30 Apr 2026: ₹23.74 · 17,847 shares4 May 2026: ₹23.06 · 36,001 shares5 May 2026: ₹23.10 · 39,651 shares6 May 2026: ₹23.50 · 21,623 shares7 May 2026: ₹23.90 · 12,773 shares8 May 2026: ₹24.25 · 35,471 shares11 May 2026: ₹24.50 · 91,600 shares12 May 2026: ₹24.42 · 77,402 shares13 May 2026: ₹24.25 · 1,17,267 shares14 May 2026: ₹23.76 · 80,543 shares15 May 2026: ₹24.54 · 29,023 shares18 May 2026: ₹24.48 · 53,717 shares19 May 2026: ₹24.56 · 65,851 shares20 May 2026: ₹24.66 · 1,40,960 shares21 May 2026: ₹26.97 · 1,58,885 shares22 May 2026: ₹29.88 · 2,18,528 shares25 May 2026: ₹30.37 · 1,48,228 shares26 May 2026: ₹30.22 · 92,334 shares27 May 2026: ₹30.26 · 84,453 shares29 May 2026: ₹31.04 · 1,58,001 shares1 Jun 2026: ₹33.97 · 3,01,096 shares2 Jun 2026: ₹34.53 · 2,35,774 shares3 Jun 2026: ₹31.87 · 1,45,472 shares4 Jun 2026: ₹31.84 · 55,372 shares5 Jun 2026: ₹31.81 · 64,625 shares8 Jun 2026: ₹31.33 · 77,680 shares9 Jun 2026: ₹31.78 · 14,836 shares10 Jun 2026: ₹31.79 · 50,550 shares11 Jun 2026: ₹32.30 · 55,392 shares12 Jun 2026: ₹31.61 · 21,037 shares15 Jun 2026: ₹32.13 · 48,996 shares16 Jun 2026: ₹31.96 · 44,446 shares17 Jun 2026: ₹31.95 · 84,806 shares18 Jun 2026: ₹32.03 · 36,475 shares19 Jun 2026: ₹32.30 · 35,575 shares22 Jun 2026: ₹32.17 · 55,168 shares23 Jun 2026: ₹32.42 · 1,20,538 shares24 Jun 2026: ₹33.39 · 67,701 shares25 Jun 2026: ₹33.50 · 93,456 shares29 Jun 2026: ₹33.81 · 83,520 shares30 Jun 2026: ₹33.92 · 1,03,307 shares1 Jul 2026: ₹34.03 · 1,10,804 shares2 Jul 2026: ₹34.21 · 34,178 shares3 Jul 2026: ₹34.20 · 35,114 shares6 Jul 2026: ₹33.28 · 44,853 shares7 Jul 2026: ₹32.71 · 77,138 shares8 Jul 2026: ₹32.79 · 50,821 shares9 Jul 2026: ₹32.75 · 59,197 shares10 Jul 2026: ₹34.00 · 74,273 shares13 Jul 2026: ₹33.40 · 64,604 shares14 Jul 2026: ₹33.75 · 34,720 shares15 Jul 2026: ₹34.00 · 71,325 shares16 Jul 2026: ₹34.03 · 80,903 shares17 Jul 2026: ₹33.35 · 58,357 shares20 Jul 2026: ₹32.33 · 54,595 shares21 Jul 2026: ₹31.99 · 41,267 shares22 Jul 2026: ₹33.39 · 82,697 shares23 Jul 2026: ₹33.85 · 44,433 shares24 Jul 2026: ₹33.67 · 28,795 shares27 Jul 2026: ₹33.24 · 34,192 shares28 Jul 2026: ₹33.26 · 76,976 shares29 Jul 2026: ₹33.85 · 43,790 shares30 Jul 2026: ₹33.86 · 31,799 shares31 Jul 2026: ₹33.89 · 33,448 shares3 Aug 2026: ₹33.79 · 35,898 shares4 Aug 2026: ₹33.77 · 36,922 shares5 Aug 2026: ₹33.90 · 37,807 shares6 Aug 2026: ₹33.87 · 52,156 shares7 Aug 2026: ₹33.97 · 25,783 shares10 Aug 2026: ₹33.58 · 28,445 shares11 Aug 2026: ₹33.45 · 29,946 shares12 Aug 2026: ₹33.98 · 40,486 shares13 Aug 2026: ₹33.46 · 48,035 shares14 Aug 2026: ₹33.84 · 39,498 shares17 Aug 2026: ₹33.38 · 8,431 shares18 Aug 2026: ₹33.38 · 53,054 shares19 Aug 2026: ₹32.07 · 1,10,236 shares20 Aug 2026: ₹32.50 · 18,078 shares21 Aug 2026: ₹33.50 · 22,401 shares24 Aug 2026: ₹33.81 · 23,760 shares25 Aug 2026: ₹33.89 · 7,904 shares26 Aug 2026: ₹33.85 · 59,198 shares27 Aug 2026: ₹32.75 · 55,103 shares28 Aug 2026: ₹33.46 · 44,304 shares31 Aug 2026: ₹33.74 · 20,529 shares1 Sep 2026: ₹33.82 · 50,304 shares2 Sep 2026: ₹33.98 · 41,101 shares3 Sep 2026: ₹33.96 · 42,179 shares4 Sep 2026: ₹34.38 · 1,40,263 shares7 Sep 2026: ₹34.37 · 68,513 shares8 Sep 2026: ₹34.02 · 44,088 shares9 Sep 2026: ₹33.93 · 31,147 shares10 Sep 2026: ₹34.31 · 24,973 shares11 Sep 2026: ₹34.17 · 14,679 shares15 Sep 2026: ₹33.96 · 36,404 shares16 Sep 2026: ₹34.19 · 8,968 shares17 Sep 2026: ₹33.94 · 4,470 shares18 Sep 2026: ₹31.41 · 2,09,949 shares21 Sep 2026: ₹29.47 · 1,18,067 shares22 Sep 2026: ₹33.66 · 84,310 shares23 Sep 2026: ₹32.83 · 1,22,626 shares
25303522 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹33.83 · 1,00,414 shares23 Sep 2025: ₹34.54 · 89,347 shares24 Sep 2025: ₹33.60 · 41,170 shares25 Sep 2025: ₹33.06 · 48,510 shares26 Sep 2025: ₹33.37 · 56,264 shares29 Sep 2025: ₹31.43 · 1,92,861 shares30 Sep 2025: ₹32.83 · 99,082 shares1 Oct 2025: ₹32.11 · 43,906 shares3 Oct 2025: ₹32.05 · 17,513 shares6 Oct 2025: ₹31.95 · 43,480 shares7 Oct 2025: ₹31.72 · 11,719 shares8 Oct 2025: ₹31.60 · 33,357 shares9 Oct 2025: ₹31.62 · 60,020 shares10 Oct 2025: ₹32.04 · 46,176 shares13 Oct 2025: ₹31.96 · 19,112 shares14 Oct 2025: ₹31.64 · 66,781 shares15 Oct 2025: ₹31.08 · 69,230 shares16 Oct 2025: ₹31.77 · 29,291 shares17 Oct 2025: ₹31.30 · 31,660 shares20 Oct 2025: ₹31.26 · 24,167 shares21 Oct 2025: ₹29.02 · 1,57,458 shares23 Oct 2025: ₹29.13 · 61,984 shares24 Oct 2025: ₹29.89 · 12,899 shares27 Oct 2025: ₹29.71 · 23,041 shares28 Oct 2025: ₹29.65 · 34,814 shares29 Oct 2025: ₹29.10 · 25,240 shares30 Oct 2025: ₹28.36 · 1,08,365 shares31 Oct 2025: ₹29.34 · 25,897 shares3 Nov 2025: ₹29.56 · 15,367 shares4 Nov 2025: ₹28.55 · 99,028 shares6 Nov 2025: ₹27.70 · 25,523 shares7 Nov 2025: ₹28.67 · 15,226 shares10 Nov 2025: ₹28.88 · 1,78,362 shares11 Nov 2025: ₹28.30 · 49,769 shares12 Nov 2025: ₹28.52 · 14,691 shares13 Nov 2025: ₹27.71 · 58,871 shares14 Nov 2025: ₹27.92 · 67,061 shares17 Nov 2025: ₹28.87 · 38,609 shares18 Nov 2025: ₹27.72 · 45,408 shares19 Nov 2025: ₹28.32 · 25,908 shares20 Nov 2025: ₹28.46 · 48,010 shares21 Nov 2025: ₹29.37 · 64,109 shares24 Nov 2025: ₹28.46 · 15,080 shares25 Nov 2025: ₹28.38 · 7,808 shares26 Nov 2025: ₹27.89 · 29,557 shares27 Nov 2025: ₹27.67 · 27,027 shares28 Nov 2025: ₹27.70 · 6,424 shares1 Dec 2025: ₹27.98 · 5,398 shares2 Dec 2025: ₹27.36 · 11,800 shares3 Dec 2025: ₹28.12 · 22,489 shares4 Dec 2025: ₹28.08 · 22,359 shares5 Dec 2025: ₹28.28 · 22,709 shares8 Dec 2025: ₹27.21 · 55,167 shares9 Dec 2025: ₹27.76 · 24,819 shares10 Dec 2025: ₹27.03 · 40,891 shares11 Dec 2025: ₹27.13 · 36,116 shares12 Dec 2025: ₹27.16 · 8,542 shares15 Dec 2025: ₹26.63 · 19,933 shares16 Dec 2025: ₹26.90 · 10,026 shares17 Dec 2025: ₹27.25 · 29,747 shares18 Dec 2025: ₹26.70 · 6,919 shares19 Dec 2025: ₹26.56 · 9,549 shares22 Dec 2025: ₹26.32 · 15,581 shares23 Dec 2025: ₹26.56 · 25,529 shares24 Dec 2025: ₹26.97 · 19,111 shares26 Dec 2025: ₹30.65 · 1,46,423 shares29 Dec 2025: ₹31.43 · 1,19,221 shares30 Dec 2025: ₹30.57 · 11,049 shares31 Dec 2025: ₹29.83 · 43,204 shares1 Jan 2026: ₹30.10 · 11,816 shares2 Jan 2026: ₹30.23 · 14,570 shares5 Jan 2026: ₹30.75 · 61,209 shares6 Jan 2026: ₹31.32 · 87,270 shares7 Jan 2026: ₹30.22 · 48,988 shares8 Jan 2026: ₹29.78 · 50,004 shares9 Jan 2026: ₹30.13 · 8,954 shares12 Jan 2026: ₹30.73 · 3,12,147 shares13 Jan 2026: ₹30.97 · 23,912 shares14 Jan 2026: ₹30.49 · 18,779 shares16 Jan 2026: ₹30.72 · 48,293 shares19 Jan 2026: ₹30.97 · 34,795 shares20 Jan 2026: ₹30.06 · 31,040 shares21 Jan 2026: ₹28.94 · 44,247 shares22 Jan 2026: ₹29.63 · 76,067 shares23 Jan 2026: ₹29.78 · 44,627 shares27 Jan 2026: ₹28.98 · 58,132 shares28 Jan 2026: ₹29.48 · 99,454 shares29 Jan 2026: ₹29.71 · 47,768 shares30 Jan 2026: ₹29.81 · 44,886 shares1 Feb 2026: ₹29.26 · 5,213 shares2 Feb 2026: ₹28.53 · 51,534 shares3 Feb 2026: ₹29.00 · 29,694 shares4 Feb 2026: ₹28.66 · 54,984 shares5 Feb 2026: ₹28.76 · 31,300 shares6 Feb 2026: ₹29.70 · 58,453 shares9 Feb 2026: ₹29.24 · 42,394 shares10 Feb 2026: ₹28.67 · 61,709 shares11 Feb 2026: ₹27.76 · 82,701 shares12 Feb 2026: ₹28.35 · 41,410 shares13 Feb 2026: ₹27.60 · 53,376 shares16 Feb 2026: ₹29.17 · 1,89,973 shares17 Feb 2026: ₹28.71 · 1,02,144 shares18 Feb 2026: ₹28.53 · 30,514 shares19 Feb 2026: ₹28.54 · 46,270 shares20 Feb 2026: ₹28.93 · 29,627 shares23 Feb 2026: ₹28.68 · 61,756 shares24 Feb 2026: ₹28.04 · 46,496 shares25 Feb 2026: ₹28.15 · 33,855 shares26 Feb 2026: ₹27.76 · 48,874 shares27 Feb 2026: ₹27.04 · 1,07,674 shares2 Mar 2026: ₹26.54 · 57,483 shares4 Mar 2026: ₹27.14 · 40,733 shares5 Mar 2026: ₹26.76 · 66,177 shares6 Mar 2026: ₹27.33 · 13,693 shares9 Mar 2026: ₹27.02 · 33,040 shares10 Mar 2026: ₹26.69 · 61,358 shares11 Mar 2026: ₹25.06 · 1,20,774 shares12 Mar 2026: ₹24.60 · 16,651 shares13 Mar 2026: ₹25.28 · 63,980 shares16 Mar 2026: ₹26.23 · 97,274 shares17 Mar 2026: ₹26.84 · 91,775 shares18 Mar 2026: ₹27.18 · 64,177 shares19 Mar 2026: ₹26.79 · 56,260 shares20 Mar 2026: ₹24.20 · 1,85,967 shares23 Mar 2026: ₹26.17 · 1,26,270 shares24 Mar 2026: ₹27.61 · 1,15,600 shares25 Mar 2026: ₹27.62 · 1,65,907 shares27 Mar 2026: ₹26.97 · 1,81,184 shares30 Mar 2026: ₹26.08 · 22,303 shares1 Apr 2026: ₹25.35 · 45,405 shares2 Apr 2026: ₹23.14 · 1,28,066 shares6 Apr 2026: ₹23.74 · 30,470 shares7 Apr 2026: ₹23.77 · 12,822 shares8 Apr 2026: ₹24.86 · 31,499 shares9 Apr 2026: ₹24.30 · 27,481 shares10 Apr 2026: ₹24.54 · 16,432 shares13 Apr 2026: ₹23.83 · 46,061 shares15 Apr 2026: ₹23.78 · 38,525 shares16 Apr 2026: ₹23.91 · 9,318 shares17 Apr 2026: ₹24.20 · 16,182 shares20 Apr 2026: ₹23.97 · 17,185 shares21 Apr 2026: ₹24.28 · 10,044 shares22 Apr 2026: ₹23.94 · 22,791 shares23 Apr 2026: ₹23.96 · 22,743 shares24 Apr 2026: ₹23.58 · 25,385 shares27 Apr 2026: ₹23.62 · 12,121 shares28 Apr 2026: ₹23.73 · 7,440 shares29 Apr 2026: ₹23.91 · 4,278 shares30 Apr 2026: ₹23.74 · 17,847 shares4 May 2026: ₹23.06 · 36,001 shares5 May 2026: ₹23.10 · 39,651 shares6 May 2026: ₹23.50 · 21,623 shares7 May 2026: ₹23.90 · 12,773 shares8 May 2026: ₹24.25 · 35,471 shares11 May 2026: ₹24.50 · 91,600 shares12 May 2026: ₹24.42 · 77,402 shares13 May 2026: ₹24.25 · 1,17,267 shares14 May 2026: ₹23.76 · 80,543 shares15 May 2026: ₹24.54 · 29,023 shares18 May 2026: ₹24.48 · 53,717 shares19 May 2026: ₹24.56 · 65,851 shares20 May 2026: ₹24.66 · 1,40,960 shares21 May 2026: ₹26.97 · 1,58,885 shares22 May 2026: ₹29.88 · 2,18,528 shares25 May 2026: ₹30.37 · 1,48,228 shares26 May 2026: ₹30.22 · 92,334 shares27 May 2026: ₹30.26 · 84,453 shares29 May 2026: ₹31.04 · 1,58,001 shares1 Jun 2026: ₹33.97 · 3,01,096 shares2 Jun 2026: ₹34.53 · 2,35,774 shares3 Jun 2026: ₹31.87 · 1,45,472 shares4 Jun 2026: ₹31.84 · 55,372 shares5 Jun 2026: ₹31.81 · 64,625 shares8 Jun 2026: ₹31.33 · 77,680 shares9 Jun 2026: ₹31.78 · 14,836 shares10 Jun 2026: ₹31.79 · 50,550 shares11 Jun 2026: ₹32.30 · 55,392 shares12 Jun 2026: ₹31.61 · 21,037 shares15 Jun 2026: ₹32.13 · 48,996 shares16 Jun 2026: ₹31.96 · 44,446 shares17 Jun 2026: ₹31.95 · 84,806 shares18 Jun 2026: ₹32.03 · 36,475 shares19 Jun 2026: ₹32.30 · 35,575 shares22 Jun 2026: ₹32.17 · 55,168 shares23 Jun 2026: ₹32.42 · 1,20,538 shares24 Jun 2026: ₹33.39 · 67,701 shares25 Jun 2026: ₹33.50 · 93,456 shares29 Jun 2026: ₹33.81 · 83,520 shares30 Jun 2026: ₹33.92 · 1,03,307 shares1 Jul 2026: ₹34.03 · 1,10,804 shares2 Jul 2026: ₹34.21 · 34,178 shares3 Jul 2026: ₹34.20 · 35,114 shares6 Jul 2026: ₹33.28 · 44,853 shares7 Jul 2026: ₹32.71 · 77,138 shares8 Jul 2026: ₹32.79 · 50,821 shares9 Jul 2026: ₹32.75 · 59,197 shares10 Jul 2026: ₹34.00 · 74,273 shares13 Jul 2026: ₹33.40 · 64,604 shares14 Jul 2026: ₹33.75 · 34,720 shares15 Jul 2026: ₹34.00 · 71,325 shares16 Jul 2026: ₹34.03 · 80,903 shares17 Jul 2026: ₹33.35 · 58,357 shares20 Jul 2026: ₹32.33 · 54,595 shares21 Jul 2026: ₹31.99 · 41,267 shares22 Jul 2026: ₹33.39 · 82,697 shares23 Jul 2026: ₹33.85 · 44,433 shares24 Jul 2026: ₹33.67 · 28,795 shares27 Jul 2026: ₹33.24 · 34,192 shares28 Jul 2026: ₹33.26 · 76,976 shares29 Jul 2026: ₹33.85 · 43,790 shares30 Jul 2026: ₹33.86 · 31,799 shares31 Jul 2026: ₹33.89 · 33,448 shares3 Aug 2026: ₹33.79 · 35,898 shares4 Aug 2026: ₹33.77 · 36,922 shares5 Aug 2026: ₹33.90 · 37,807 shares6 Aug 2026: ₹33.87 · 52,156 shares7 Aug 2026: ₹33.97 · 25,783 shares10 Aug 2026: ₹33.58 · 28,445 shares11 Aug 2026: ₹33.45 · 29,946 shares12 Aug 2026: ₹33.98 · 40,486 shares13 Aug 2026: ₹33.46 · 48,035 shares14 Aug 2026: ₹33.84 · 39,498 shares17 Aug 2026: ₹33.38 · 8,431 shares18 Aug 2026: ₹33.38 · 53,054 shares19 Aug 2026: ₹32.07 · 1,10,236 shares20 Aug 2026: ₹32.50 · 18,078 shares21 Aug 2026: ₹33.50 · 22,401 shares24 Aug 2026: ₹33.81 · 23,760 shares25 Aug 2026: ₹33.89 · 7,904 shares26 Aug 2026: ₹33.85 · 59,198 shares27 Aug 2026: ₹32.75 · 55,103 shares28 Aug 2026: ₹33.46 · 44,304 shares31 Aug 2026: ₹33.74 · 20,529 shares1 Sep 2026: ₹33.82 · 50,304 shares2 Sep 2026: ₹33.98 · 41,101 shares3 Sep 2026: ₹33.96 · 42,179 shares4 Sep 2026: ₹34.38 · 1,40,263 shares7 Sep 2026: ₹34.37 · 68,513 shares8 Sep 2026: ₹34.02 · 44,088 shares9 Sep 2026: ₹33.93 · 31,147 shares10 Sep 2026: ₹34.31 · 24,973 shares11 Sep 2026: ₹34.17 · 14,679 shares15 Sep 2026: ₹33.96 · 36,404 shares16 Sep 2026: ₹34.19 · 8,968 shares17 Sep 2026: ₹33.94 · 4,470 shares18 Sep 2026: ₹31.41 · 2,09,949 shares21 Sep 2026: ₹29.47 · 1,18,067 shares22 Sep 2026: ₹33.66 · 84,310 shares23 Sep 2026: ₹32.83 · 1,22,626 shares
25303522 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹33.83 · 1,00,414 shares23 Sep 2025: ₹34.54 · 89,347 shares24 Sep 2025: ₹33.60 · 41,170 shares25 Sep 2025: ₹33.06 · 48,510 shares26 Sep 2025: ₹33.37 · 56,264 shares29 Sep 2025: ₹31.43 · 1,92,861 shares30 Sep 2025: ₹32.83 · 99,082 shares1 Oct 2025: ₹32.11 · 43,906 shares3 Oct 2025: ₹32.05 · 17,513 shares6 Oct 2025: ₹31.95 · 43,480 shares7 Oct 2025: ₹31.72 · 11,719 shares8 Oct 2025: ₹31.60 · 33,357 shares9 Oct 2025: ₹31.62 · 60,020 shares10 Oct 2025: ₹32.04 · 46,176 shares13 Oct 2025: ₹31.96 · 19,112 shares14 Oct 2025: ₹31.64 · 66,781 shares15 Oct 2025: ₹31.08 · 69,230 shares16 Oct 2025: ₹31.77 · 29,291 shares17 Oct 2025: ₹31.30 · 31,660 shares20 Oct 2025: ₹31.26 · 24,167 shares21 Oct 2025: ₹29.02 · 1,57,458 shares23 Oct 2025: ₹29.13 · 61,984 shares24 Oct 2025: ₹29.89 · 12,899 shares27 Oct 2025: ₹29.71 · 23,041 shares28 Oct 2025: ₹29.65 · 34,814 shares29 Oct 2025: ₹29.10 · 25,240 shares30 Oct 2025: ₹28.36 · 1,08,365 shares31 Oct 2025: ₹29.34 · 25,897 shares3 Nov 2025: ₹29.56 · 15,367 shares4 Nov 2025: ₹28.55 · 99,028 shares6 Nov 2025: ₹27.70 · 25,523 shares7 Nov 2025: ₹28.67 · 15,226 shares10 Nov 2025: ₹28.88 · 1,78,362 shares11 Nov 2025: ₹28.30 · 49,769 shares12 Nov 2025: ₹28.52 · 14,691 shares13 Nov 2025: ₹27.71 · 58,871 shares14 Nov 2025: ₹27.92 · 67,061 shares17 Nov 2025: ₹28.87 · 38,609 shares18 Nov 2025: ₹27.72 · 45,408 shares19 Nov 2025: ₹28.32 · 25,908 shares20 Nov 2025: ₹28.46 · 48,010 shares21 Nov 2025: ₹29.37 · 64,109 shares24 Nov 2025: ₹28.46 · 15,080 shares25 Nov 2025: ₹28.38 · 7,808 shares26 Nov 2025: ₹27.89 · 29,557 shares27 Nov 2025: ₹27.67 · 27,027 shares28 Nov 2025: ₹27.70 · 6,424 shares1 Dec 2025: ₹27.98 · 5,398 shares2 Dec 2025: ₹27.36 · 11,800 shares3 Dec 2025: ₹28.12 · 22,489 shares4 Dec 2025: ₹28.08 · 22,359 shares5 Dec 2025: ₹28.28 · 22,709 shares8 Dec 2025: ₹27.21 · 55,167 shares9 Dec 2025: ₹27.76 · 24,819 shares10 Dec 2025: ₹27.03 · 40,891 shares11 Dec 2025: ₹27.13 · 36,116 shares12 Dec 2025: ₹27.16 · 8,542 shares15 Dec 2025: ₹26.63 · 19,933 shares16 Dec 2025: ₹26.90 · 10,026 shares17 Dec 2025: ₹27.25 · 29,747 shares18 Dec 2025: ₹26.70 · 6,919 shares19 Dec 2025: ₹26.56 · 9,549 shares22 Dec 2025: ₹26.32 · 15,581 shares23 Dec 2025: ₹26.56 · 25,529 shares24 Dec 2025: ₹26.97 · 19,111 shares26 Dec 2025: ₹30.65 · 1,46,423 shares29 Dec 2025: ₹31.43 · 1,19,221 shares30 Dec 2025: ₹30.57 · 11,049 shares31 Dec 2025: ₹29.83 · 43,204 shares1 Jan 2026: ₹30.10 · 11,816 shares2 Jan 2026: ₹30.23 · 14,570 shares5 Jan 2026: ₹30.75 · 61,209 shares6 Jan 2026: ₹31.32 · 87,270 shares7 Jan 2026: ₹30.22 · 48,988 shares8 Jan 2026: ₹29.78 · 50,004 shares9 Jan 2026: ₹30.13 · 8,954 shares12 Jan 2026: ₹30.73 · 3,12,147 shares13 Jan 2026: ₹30.97 · 23,912 shares14 Jan 2026: ₹30.49 · 18,779 shares16 Jan 2026: ₹30.72 · 48,293 shares19 Jan 2026: ₹30.97 · 34,795 shares20 Jan 2026: ₹30.06 · 31,040 shares21 Jan 2026: ₹28.94 · 44,247 shares22 Jan 2026: ₹29.63 · 76,067 shares23 Jan 2026: ₹29.78 · 44,627 shares27 Jan 2026: ₹28.98 · 58,132 shares28 Jan 2026: ₹29.48 · 99,454 shares29 Jan 2026: ₹29.71 · 47,768 shares30 Jan 2026: ₹29.81 · 44,886 shares1 Feb 2026: ₹29.26 · 5,213 shares2 Feb 2026: ₹28.53 · 51,534 shares3 Feb 2026: ₹29.00 · 29,694 shares4 Feb 2026: ₹28.66 · 54,984 shares5 Feb 2026: ₹28.76 · 31,300 shares6 Feb 2026: ₹29.70 · 58,453 shares9 Feb 2026: ₹29.24 · 42,394 shares10 Feb 2026: ₹28.67 · 61,709 shares11 Feb 2026: ₹27.76 · 82,701 shares12 Feb 2026: ₹28.35 · 41,410 shares13 Feb 2026: ₹27.60 · 53,376 shares16 Feb 2026: ₹29.17 · 1,89,973 shares17 Feb 2026: ₹28.71 · 1,02,144 shares18 Feb 2026: ₹28.53 · 30,514 shares19 Feb 2026: ₹28.54 · 46,270 shares20 Feb 2026: ₹28.93 · 29,627 shares23 Feb 2026: ₹28.68 · 61,756 shares24 Feb 2026: ₹28.04 · 46,496 shares25 Feb 2026: ₹28.15 · 33,855 shares26 Feb 2026: ₹27.76 · 48,874 shares27 Feb 2026: ₹27.04 · 1,07,674 shares2 Mar 2026: ₹26.54 · 57,483 shares4 Mar 2026: ₹27.14 · 40,733 shares5 Mar 2026: ₹26.76 · 66,177 shares6 Mar 2026: ₹27.33 · 13,693 shares9 Mar 2026: ₹27.02 · 33,040 shares10 Mar 2026: ₹26.69 · 61,358 shares11 Mar 2026: ₹25.06 · 1,20,774 shares12 Mar 2026: ₹24.60 · 16,651 shares13 Mar 2026: ₹25.28 · 63,980 shares16 Mar 2026: ₹26.23 · 97,274 shares17 Mar 2026: ₹26.84 · 91,775 shares18 Mar 2026: ₹27.18 · 64,177 shares19 Mar 2026: ₹26.79 · 56,260 shares20 Mar 2026: ₹24.20 · 1,85,967 shares23 Mar 2026: ₹26.17 · 1,26,270 shares24 Mar 2026: ₹27.61 · 1,15,600 shares25 Mar 2026: ₹27.62 · 1,65,907 shares27 Mar 2026: ₹26.97 · 1,81,184 shares30 Mar 2026: ₹26.08 · 22,303 shares1 Apr 2026: ₹25.35 · 45,405 shares2 Apr 2026: ₹23.14 · 1,28,066 shares6 Apr 2026: ₹23.74 · 30,470 shares7 Apr 2026: ₹23.77 · 12,822 shares8 Apr 2026: ₹24.86 · 31,499 shares9 Apr 2026: ₹24.30 · 27,481 shares10 Apr 2026: ₹24.54 · 16,432 shares13 Apr 2026: ₹23.83 · 46,061 shares15 Apr 2026: ₹23.78 · 38,525 shares16 Apr 2026: ₹23.91 · 9,318 shares17 Apr 2026: ₹24.20 · 16,182 shares20 Apr 2026: ₹23.97 · 17,185 shares21 Apr 2026: ₹24.28 · 10,044 shares22 Apr 2026: ₹23.94 · 22,791 shares23 Apr 2026: ₹23.96 · 22,743 shares24 Apr 2026: ₹23.58 · 25,385 shares27 Apr 2026: ₹23.62 · 12,121 shares28 Apr 2026: ₹23.73 · 7,440 shares29 Apr 2026: ₹23.91 · 4,278 shares30 Apr 2026: ₹23.74 · 17,847 shares4 May 2026: ₹23.06 · 36,001 shares5 May 2026: ₹23.10 · 39,651 shares6 May 2026: ₹23.50 · 21,623 shares7 May 2026: ₹23.90 · 12,773 shares8 May 2026: ₹24.25 · 35,471 shares11 May 2026: ₹24.50 · 91,600 shares12 May 2026: ₹24.42 · 77,402 shares13 May 2026: ₹24.25 · 1,17,267 shares14 May 2026: ₹23.76 · 80,543 shares15 May 2026: ₹24.54 · 29,023 shares18 May 2026: ₹24.48 · 53,717 shares19 May 2026: ₹24.56 · 65,851 shares20 May 2026: ₹24.66 · 1,40,960 shares21 May 2026: ₹26.97 · 1,58,885 shares22 May 2026: ₹29.88 · 2,18,528 shares25 May 2026: ₹30.37 · 1,48,228 shares26 May 2026: ₹30.22 · 92,334 shares27 May 2026: ₹30.26 · 84,453 shares29 May 2026: ₹31.04 · 1,58,001 shares1 Jun 2026: ₹33.97 · 3,01,096 shares2 Jun 2026: ₹34.53 · 2,35,774 shares3 Jun 2026: ₹31.87 · 1,45,472 shares4 Jun 2026: ₹31.84 · 55,372 shares5 Jun 2026: ₹31.81 · 64,625 shares8 Jun 2026: ₹31.33 · 77,680 shares9 Jun 2026: ₹31.78 · 14,836 shares10 Jun 2026: ₹31.79 · 50,550 shares11 Jun 2026: ₹32.30 · 55,392 shares12 Jun 2026: ₹31.61 · 21,037 shares15 Jun 2026: ₹32.13 · 48,996 shares16 Jun 2026: ₹31.96 · 44,446 shares17 Jun 2026: ₹31.95 · 84,806 shares18 Jun 2026: ₹32.03 · 36,475 shares19 Jun 2026: ₹32.30 · 35,575 shares22 Jun 2026: ₹32.17 · 55,168 shares23 Jun 2026: ₹32.42 · 1,20,538 shares24 Jun 2026: ₹33.39 · 67,701 shares25 Jun 2026: ₹33.50 · 93,456 shares29 Jun 2026: ₹33.81 · 83,520 shares30 Jun 2026: ₹33.92 · 1,03,307 shares1 Jul 2026: ₹34.03 · 1,10,804 shares2 Jul 2026: ₹34.21 · 34,178 shares3 Jul 2026: ₹34.20 · 35,114 shares6 Jul 2026: ₹33.28 · 44,853 shares7 Jul 2026: ₹32.71 · 77,138 shares8 Jul 2026: ₹32.79 · 50,821 shares9 Jul 2026: ₹32.75 · 59,197 shares10 Jul 2026: ₹34.00 · 74,273 shares13 Jul 2026: ₹33.40 · 64,604 shares14 Jul 2026: ₹33.75 · 34,720 shares15 Jul 2026: ₹34.00 · 71,325 shares16 Jul 2026: ₹34.03 · 80,903 shares17 Jul 2026: ₹33.35 · 58,357 shares20 Jul 2026: ₹32.33 · 54,595 shares21 Jul 2026: ₹31.99 · 41,267 shares22 Jul 2026: ₹33.39 · 82,697 shares23 Jul 2026: ₹33.85 · 44,433 shares24 Jul 2026: ₹33.67 · 28,795 shares27 Jul 2026: ₹33.24 · 34,192 shares28 Jul 2026: ₹33.26 · 76,976 shares29 Jul 2026: ₹33.85 · 43,790 shares30 Jul 2026: ₹33.86 · 31,799 shares31 Jul 2026: ₹33.89 · 33,448 shares3 Aug 2026: ₹33.79 · 35,898 shares4 Aug 2026: ₹33.77 · 36,922 shares5 Aug 2026: ₹33.90 · 37,807 shares6 Aug 2026: ₹33.87 · 52,156 shares7 Aug 2026: ₹33.97 · 25,783 shares10 Aug 2026: ₹33.58 · 28,445 shares11 Aug 2026: ₹33.45 · 29,946 shares12 Aug 2026: ₹33.98 · 40,486 shares13 Aug 2026: ₹33.46 · 48,035 shares14 Aug 2026: ₹33.84 · 39,498 shares17 Aug 2026: ₹33.38 · 8,431 shares18 Aug 2026: ₹33.38 · 53,054 shares19 Aug 2026: ₹32.07 · 1,10,236 shares20 Aug 2026: ₹32.50 · 18,078 shares21 Aug 2026: ₹33.50 · 22,401 shares24 Aug 2026: ₹33.81 · 23,760 shares25 Aug 2026: ₹33.89 · 7,904 shares26 Aug 2026: ₹33.85 · 59,198 shares27 Aug 2026: ₹32.75 · 55,103 shares28 Aug 2026: ₹33.46 · 44,304 shares31 Aug 2026: ₹33.74 · 20,529 shares1 Sep 2026: ₹33.82 · 50,304 shares2 Sep 2026: ₹33.98 · 41,101 shares3 Sep 2026: ₹33.96 · 42,179 shares4 Sep 2026: ₹34.38 · 1,40,263 shares7 Sep 2026: ₹34.37 · 68,513 shares8 Sep 2026: ₹34.02 · 44,088 shares9 Sep 2026: ₹33.93 · 31,147 shares10 Sep 2026: ₹34.31 · 24,973 shares11 Sep 2026: ₹34.17 · 14,679 shares15 Sep 2026: ₹33.96 · 36,404 shares16 Sep 2026: ₹34.19 · 8,968 shares17 Sep 2026: ₹33.94 · 4,470 shares18 Sep 2026: ₹31.41 · 2,09,949 shares21 Sep 2026: ₹29.47 · 1,18,067 shares22 Sep 2026: ₹33.66 · 84,310 shares23 Sep 2026: ₹32.83 · 1,22,626 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.