ANVESHAN Create account
Stocks · SHEKHAWATI · industry unknown

SHEKHAWATI INDUSTRIES LTD

BSE group Ttrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹21.48
18 Sep 2026 · −11.1% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

1015202517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹24.16 · 24,394 shares18 Sep 2025: ₹23.89 · 10,947 shares19 Sep 2025: ₹24.57 · 33,528 shares22 Sep 2025: ₹23.44 · 62,401 shares23 Sep 2025: ₹22.26 · 1,10,621 shares24 Sep 2025: ₹22.01 · 23,643 shares25 Sep 2025: ₹22.21 · 24,246 shares26 Sep 2025: ₹21.81 · 22,401 shares29 Sep 2025: ₹21.44 · 40,305 shares30 Sep 2025: ₹20.93 · 18,117 shares1 Oct 2025: ₹21.01 · 40,476 shares3 Oct 2025: ₹21.00 · 31,432 shares6 Oct 2025: ₹21.12 · 17,426 shares7 Oct 2025: ₹21.83 · 29,488 shares8 Oct 2025: ₹22.86 · 1,54,845 shares9 Oct 2025: ₹21.19 · 96,226 shares10 Oct 2025: ₹20.10 · 1,26,736 shares13 Oct 2025: ₹21.06 · 80,516 shares14 Oct 2025: ₹20.77 · 18,325 shares15 Oct 2025: ₹20.47 · 30,804 shares16 Oct 2025: ₹21.14 · 20,052 shares17 Oct 2025: ₹21.42 · 31,656 shares20 Oct 2025: ₹20.66 · 43,763 shares21 Oct 2025: ₹21.15 · 33,587 shares23 Oct 2025: ₹21.18 · 22,105 shares24 Oct 2025: ₹21.03 · 4,391 shares27 Oct 2025: ₹21.06 · 14,648 shares28 Oct 2025: ₹20.60 · 8,947 shares29 Oct 2025: ₹20.81 · 24,816 shares30 Oct 2025: ₹20.55 · 26,628 shares31 Oct 2025: ₹20.66 · 22,721 shares3 Nov 2025: ₹20.59 · 24,132 shares4 Nov 2025: ₹20.67 · 13,217 shares6 Nov 2025: ₹20.60 · 14,707 shares7 Nov 2025: ₹20.17 · 20,860 shares10 Nov 2025: ₹19.74 · 39,836 shares11 Nov 2025: ₹19.60 · 26,239 shares12 Nov 2025: ₹19.59 · 24,782 shares13 Nov 2025: ₹19.51 · 6,612 shares14 Nov 2025: ₹19.26 · 31,682 shares17 Nov 2025: ₹19.00 · 13,626 shares18 Nov 2025: ₹19.55 · 11,977 shares19 Nov 2025: ₹19.00 · 24,858 shares20 Nov 2025: ₹18.30 · 46,722 shares21 Nov 2025: ₹17.94 · 19,821 shares24 Nov 2025: ₹19.73 · 97,781 shares25 Nov 2025: ₹19.17 · 92,180 shares26 Nov 2025: ₹19.71 · 28,578 shares27 Nov 2025: ₹19.63 · 32,655 shares28 Nov 2025: ₹18.77 · 17,071 shares1 Dec 2025: ₹20.64 · 47,744 shares2 Dec 2025: ₹20.32 · 1,87,701 shares3 Dec 2025: ₹19.58 · 64,702 shares4 Dec 2025: ₹20.86 · 31,925 shares5 Dec 2025: ₹20.26 · 52,119 shares8 Dec 2025: ₹20.96 · 45,437 shares9 Dec 2025: ₹21.61 · 37,277 shares10 Dec 2025: ₹21.53 · 21,895 shares11 Dec 2025: ₹20.44 · 49,694 shares12 Dec 2025: ₹20.02 · 27,906 shares15 Dec 2025: ₹19.52 · 24,295 shares16 Dec 2025: ₹19.60 · 14,812 shares17 Dec 2025: ₹19.36 · 11,308 shares18 Dec 2025: ₹18.97 · 8,948 shares19 Dec 2025: ₹20.88 · 7,83,154 shares22 Dec 2025: ₹19.96 · 3,78,908 shares23 Dec 2025: ₹19.84 · 15,354 shares24 Dec 2025: ₹19.68 · 31,657 shares26 Dec 2025: ₹19.58 · 12,544 shares29 Dec 2025: ₹19.18 · 56,594 shares30 Dec 2025: ₹19.42 · 8,797 shares31 Dec 2025: ₹19.02 · 38,946 shares1 Jan 2026: ₹18.95 · 11,851 shares2 Jan 2026: ₹18.70 · 18,818 shares5 Jan 2026: ₹18.71 · 19,353 shares6 Jan 2026: ₹18.91 · 27,947 shares7 Jan 2026: ₹19.10 · 10,045 shares8 Jan 2026: ₹18.63 · 18,715 shares9 Jan 2026: ₹18.20 · 43,056 shares12 Jan 2026: ₹18.45 · 14,755 shares13 Jan 2026: ₹18.44 · 18,258 shares14 Jan 2026: ₹18.32 · 22,209 shares16 Jan 2026: ₹17.89 · 34,211 shares19 Jan 2026: ₹17.50 · 43,405 shares20 Jan 2026: ₹16.51 · 30,180 shares21 Jan 2026: ₹15.89 · 37,550 shares22 Jan 2026: ₹13.28 · 5,57,731 shares23 Jan 2026: ₹13.60 · 6,91,810 shares27 Jan 2026: ₹12.54 · 2,19,311 shares28 Jan 2026: ₹13.48 · 1,70,508 shares29 Jan 2026: ₹13.28 · 54,709 shares30 Jan 2026: ₹14.30 · 4,10,000 shares1 Feb 2026: ₹14.56 · 1,39,649 shares2 Feb 2026: ₹13.96 · 46,713 shares3 Feb 2026: ₹14.43 · 1,08,782 shares4 Feb 2026: ₹14.84 · 81,399 shares5 Feb 2026: ₹14.81 · 15,390 shares6 Feb 2026: ₹14.91 · 17,972 shares9 Feb 2026: ₹14.75 · 39,410 shares10 Feb 2026: ₹14.74 · 16,294 shares11 Feb 2026: ₹14.98 · 17,831 shares12 Feb 2026: ₹14.11 · 27,641 shares13 Feb 2026: ₹14.34 · 15,036 shares16 Feb 2026: ₹14.16 · 40,578 shares17 Feb 2026: ₹14.28 · 12,886 shares18 Feb 2026: ₹14.42 · 9,745 shares19 Feb 2026: ₹14.66 · 17,588 shares20 Feb 2026: ₹13.81 · 40,259 shares23 Feb 2026: ₹13.26 · 9,448 shares24 Feb 2026: ₹12.52 · 1,18,231 shares25 Feb 2026: ₹12.43 · 23,308 shares26 Feb 2026: ₹12.72 · 14,708 shares27 Feb 2026: ₹13.00 · 32,345 shares2 Mar 2026: ₹12.62 · 41,609 shares4 Mar 2026: ₹12.11 · 35,556 shares5 Mar 2026: ₹11.95 · 23,181 shares6 Mar 2026: ₹12.51 · 25,982 shares9 Mar 2026: ₹12.54 · 80,405 shares10 Mar 2026: ₹11.99 · 1,43,880 shares11 Mar 2026: ₹12.35 · 43,942 shares12 Mar 2026: ₹12.70 · 26,407 shares13 Mar 2026: ₹12.44 · 35,723 shares16 Mar 2026: ₹11.98 · 33,277 shares17 Mar 2026: ₹11.82 · 27,422 shares18 Mar 2026: ₹11.88 · 20,909 shares19 Mar 2026: ₹11.69 · 15,023 shares20 Mar 2026: ₹11.59 · 16,807 shares23 Mar 2026: ₹10.81 · 59,683 shares24 Mar 2026: ₹10.56 · 1,13,092 shares25 Mar 2026: ₹10.67 · 13,269 shares27 Mar 2026: ₹10.44 · 35,771 shares30 Mar 2026: ₹9.35 · 57,614 shares1 Apr 2026: ₹9.99 · 15,786 shares2 Apr 2026: ₹10.00 · 18,666 shares6 Apr 2026: ₹10.51 · 19,377 shares7 Apr 2026: ₹10.82 · 82,970 shares8 Apr 2026: ₹11.60 · 29,632 shares9 Apr 2026: ₹12.03 · 8,779 shares10 Apr 2026: ₹11.81 · 20,657 shares13 Apr 2026: ₹12.66 · 29,963 shares15 Apr 2026: ₹12.87 · 24,143 shares16 Apr 2026: ₹13.72 · 22,373 shares17 Apr 2026: ₹14.17 · 1,23,438 shares20 Apr 2026: ₹13.49 · 15,249 shares21 Apr 2026: ₹13.57 · 18,637 shares22 Apr 2026: ₹13.30 · 20,286 shares23 Apr 2026: ₹15.09 · 2,62,234 shares24 Apr 2026: ₹17.46 · 5,34,541 shares27 Apr 2026: ₹17.37 · 98,462 shares28 Apr 2026: ₹16.81 · 37,334 shares29 Apr 2026: ₹17.16 · 55,965 shares30 Apr 2026: ₹16.80 · 9,010 shares4 May 2026: ₹16.95 · 17,898 shares5 May 2026: ₹16.94 · 21,328 shares6 May 2026: ₹16.10 · 29,153 shares7 May 2026: ₹15.30 · 14,647 shares8 May 2026: ₹14.61 · 29,318 shares11 May 2026: ₹14.04 · 30,267 shares12 May 2026: ₹13.55 · 34,046 shares13 May 2026: ₹13.76 · 14,596 shares14 May 2026: ₹13.49 · 19,606 shares15 May 2026: ₹14.16 · 14,664 shares18 May 2026: ₹14.53 · 17,764 shares19 May 2026: ₹14.36 · 14,318 shares20 May 2026: ₹13.87 · 13,902 shares21 May 2026: ₹13.81 · 17,865 shares22 May 2026: ₹14.13 · 4,669 shares25 May 2026: ₹14.83 · 23,429 shares26 May 2026: ₹15.57 · 14,470 shares27 May 2026: ₹16.34 · 20,393 shares29 May 2026: ₹15.53 · 25,573 shares1 Jun 2026: ₹14.76 · 18,605 shares2 Jun 2026: ₹14.47 · 4,560 shares3 Jun 2026: ₹14.17 · 9,354 shares4 Jun 2026: ₹14.19 · 15,303 shares5 Jun 2026: ₹14.11 · 10,944 shares8 Jun 2026: ₹14.24 · 13,199 shares9 Jun 2026: ₹14.50 · 9,267 shares10 Jun 2026: ₹14.23 · 7,564 shares11 Jun 2026: ₹14.52 · 13,163 shares12 Jun 2026: ₹14.43 · 6,453 shares15 Jun 2026: ₹14.68 · 26,830 shares16 Jun 2026: ₹14.44 · 10,954 shares17 Jun 2026: ₹14.77 · 6,075 shares18 Jun 2026: ₹14.94 · 1,518 shares19 Jun 2026: ₹14.36 · 41,097 shares22 Jun 2026: ₹14.20 · 7,671 shares23 Jun 2026: ₹14.36 · 10,188 shares24 Jun 2026: ₹13.70 · 19,941 shares25 Jun 2026: ₹13.70 · 7,805 shares29 Jun 2026: ₹13.85 · 10,649 shares30 Jun 2026: ₹13.81 · 8,747 shares1 Jul 2026: ₹13.88 · 5,418 shares2 Jul 2026: ₹14.20 · 25,207 shares3 Jul 2026: ₹14.40 · 6,663 shares6 Jul 2026: ₹14.02 · 34,968 shares7 Jul 2026: ₹14.13 · 16,382 shares8 Jul 2026: ₹14.36 · 14,639 shares9 Jul 2026: ₹14.34 · 9,802 shares10 Jul 2026: ₹13.75 · 89,296 shares13 Jul 2026: ₹13.41 · 7,656 shares14 Jul 2026: ₹13.16 · 16,202 shares15 Jul 2026: ₹13.24 · 13,794 shares16 Jul 2026: ₹12.82 · 7,037 shares17 Jul 2026: ₹12.63 · 12,033 shares20 Jul 2026: ₹12.72 · 19,158 shares21 Jul 2026: ₹12.52 · 16,788 shares22 Jul 2026: ₹12.10 · 26,901 shares23 Jul 2026: ₹11.87 · 10,310 shares24 Jul 2026: ₹11.78 · 4,924 shares27 Jul 2026: ₹12.63 · 39,443 shares28 Jul 2026: ₹12.60 · 6,882 shares29 Jul 2026: ₹12.31 · 18,938 shares30 Jul 2026: ₹12.19 · 14,384 shares31 Jul 2026: ₹12.56 · 30,684 shares3 Aug 2026: ₹13.59 · 40,983 shares4 Aug 2026: ₹14.29 · 49,968 shares5 Aug 2026: ₹13.94 · 20,141 shares6 Aug 2026: ₹13.92 · 16,890 shares7 Aug 2026: ₹13.70 · 13,407 shares10 Aug 2026: ₹13.77 · 12,531 shares11 Aug 2026: ₹16.52 · 2,19,973 shares12 Aug 2026: ₹19.82 · 6,27,763 shares13 Aug 2026: ₹20.33 · 8,63,756 shares14 Aug 2026: ₹19.33 · 1,47,630 shares17 Aug 2026: ₹18.38 · 52,663 shares18 Aug 2026: ₹18.71 · 26,367 shares19 Aug 2026: ₹18.43 · 40,507 shares20 Aug 2026: ₹18.21 · 17,942 shares21 Aug 2026: ₹18.60 · 10,413 shares24 Aug 2026: ₹18.32 · 15,500 shares25 Aug 2026: ₹17.98 · 27,138 shares26 Aug 2026: ₹17.09 · 13,006 shares27 Aug 2026: ₹16.34 · 25,390 shares28 Aug 2026: ₹15.93 · 21,502 shares31 Aug 2026: ₹16.44 · 17,152 shares1 Sep 2026: ₹15.98 · 20,562 shares2 Sep 2026: ₹15.30 · 10,798 shares3 Sep 2026: ₹15.25 · 24,808 shares4 Sep 2026: ₹15.52 · 26,781 shares7 Sep 2026: ₹16.01 · 23,177 shares8 Sep 2026: ₹16.81 · 23,831 shares9 Sep 2026: ₹17.58 · 43,958 shares10 Sep 2026: ₹18.45 · 43,113 shares11 Sep 2026: ₹19.37 · 2,47,905 shares15 Sep 2026: ₹20.29 · 2,03,612 shares16 Sep 2026: ₹21.22 · 1,79,202 shares17 Sep 2026: ₹21.02 · 84,103 shares18 Sep 2026: ₹21.48 · 2,68,145 shares
1015202517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹24.16 · 24,394 shares18 Sep 2025: ₹23.89 · 10,947 shares19 Sep 2025: ₹24.57 · 33,528 shares22 Sep 2025: ₹23.44 · 62,401 shares23 Sep 2025: ₹22.26 · 1,10,621 shares24 Sep 2025: ₹22.01 · 23,643 shares25 Sep 2025: ₹22.21 · 24,246 shares26 Sep 2025: ₹21.81 · 22,401 shares29 Sep 2025: ₹21.44 · 40,305 shares30 Sep 2025: ₹20.93 · 18,117 shares1 Oct 2025: ₹21.01 · 40,476 shares3 Oct 2025: ₹21.00 · 31,432 shares6 Oct 2025: ₹21.12 · 17,426 shares7 Oct 2025: ₹21.83 · 29,488 shares8 Oct 2025: ₹22.86 · 1,54,845 shares9 Oct 2025: ₹21.19 · 96,226 shares10 Oct 2025: ₹20.10 · 1,26,736 shares13 Oct 2025: ₹21.06 · 80,516 shares14 Oct 2025: ₹20.77 · 18,325 shares15 Oct 2025: ₹20.47 · 30,804 shares16 Oct 2025: ₹21.14 · 20,052 shares17 Oct 2025: ₹21.42 · 31,656 shares20 Oct 2025: ₹20.66 · 43,763 shares21 Oct 2025: ₹21.15 · 33,587 shares23 Oct 2025: ₹21.18 · 22,105 shares24 Oct 2025: ₹21.03 · 4,391 shares27 Oct 2025: ₹21.06 · 14,648 shares28 Oct 2025: ₹20.60 · 8,947 shares29 Oct 2025: ₹20.81 · 24,816 shares30 Oct 2025: ₹20.55 · 26,628 shares31 Oct 2025: ₹20.66 · 22,721 shares3 Nov 2025: ₹20.59 · 24,132 shares4 Nov 2025: ₹20.67 · 13,217 shares6 Nov 2025: ₹20.60 · 14,707 shares7 Nov 2025: ₹20.17 · 20,860 shares10 Nov 2025: ₹19.74 · 39,836 shares11 Nov 2025: ₹19.60 · 26,239 shares12 Nov 2025: ₹19.59 · 24,782 shares13 Nov 2025: ₹19.51 · 6,612 shares14 Nov 2025: ₹19.26 · 31,682 shares17 Nov 2025: ₹19.00 · 13,626 shares18 Nov 2025: ₹19.55 · 11,977 shares19 Nov 2025: ₹19.00 · 24,858 shares20 Nov 2025: ₹18.30 · 46,722 shares21 Nov 2025: ₹17.94 · 19,821 shares24 Nov 2025: ₹19.73 · 97,781 shares25 Nov 2025: ₹19.17 · 92,180 shares26 Nov 2025: ₹19.71 · 28,578 shares27 Nov 2025: ₹19.63 · 32,655 shares28 Nov 2025: ₹18.77 · 17,071 shares1 Dec 2025: ₹20.64 · 47,744 shares2 Dec 2025: ₹20.32 · 1,87,701 shares3 Dec 2025: ₹19.58 · 64,702 shares4 Dec 2025: ₹20.86 · 31,925 shares5 Dec 2025: ₹20.26 · 52,119 shares8 Dec 2025: ₹20.96 · 45,437 shares9 Dec 2025: ₹21.61 · 37,277 shares10 Dec 2025: ₹21.53 · 21,895 shares11 Dec 2025: ₹20.44 · 49,694 shares12 Dec 2025: ₹20.02 · 27,906 shares15 Dec 2025: ₹19.52 · 24,295 shares16 Dec 2025: ₹19.60 · 14,812 shares17 Dec 2025: ₹19.36 · 11,308 shares18 Dec 2025: ₹18.97 · 8,948 shares19 Dec 2025: ₹20.88 · 7,83,154 shares22 Dec 2025: ₹19.96 · 3,78,908 shares23 Dec 2025: ₹19.84 · 15,354 shares24 Dec 2025: ₹19.68 · 31,657 shares26 Dec 2025: ₹19.58 · 12,544 shares29 Dec 2025: ₹19.18 · 56,594 shares30 Dec 2025: ₹19.42 · 8,797 shares31 Dec 2025: ₹19.02 · 38,946 shares1 Jan 2026: ₹18.95 · 11,851 shares2 Jan 2026: ₹18.70 · 18,818 shares5 Jan 2026: ₹18.71 · 19,353 shares6 Jan 2026: ₹18.91 · 27,947 shares7 Jan 2026: ₹19.10 · 10,045 shares8 Jan 2026: ₹18.63 · 18,715 shares9 Jan 2026: ₹18.20 · 43,056 shares12 Jan 2026: ₹18.45 · 14,755 shares13 Jan 2026: ₹18.44 · 18,258 shares14 Jan 2026: ₹18.32 · 22,209 shares16 Jan 2026: ₹17.89 · 34,211 shares19 Jan 2026: ₹17.50 · 43,405 shares20 Jan 2026: ₹16.51 · 30,180 shares21 Jan 2026: ₹15.89 · 37,550 shares22 Jan 2026: ₹13.28 · 5,57,731 shares23 Jan 2026: ₹13.60 · 6,91,810 shares27 Jan 2026: ₹12.54 · 2,19,311 shares28 Jan 2026: ₹13.48 · 1,70,508 shares29 Jan 2026: ₹13.28 · 54,709 shares30 Jan 2026: ₹14.30 · 4,10,000 shares1 Feb 2026: ₹14.56 · 1,39,649 shares2 Feb 2026: ₹13.96 · 46,713 shares3 Feb 2026: ₹14.43 · 1,08,782 shares4 Feb 2026: ₹14.84 · 81,399 shares5 Feb 2026: ₹14.81 · 15,390 shares6 Feb 2026: ₹14.91 · 17,972 shares9 Feb 2026: ₹14.75 · 39,410 shares10 Feb 2026: ₹14.74 · 16,294 shares11 Feb 2026: ₹14.98 · 17,831 shares12 Feb 2026: ₹14.11 · 27,641 shares13 Feb 2026: ₹14.34 · 15,036 shares16 Feb 2026: ₹14.16 · 40,578 shares17 Feb 2026: ₹14.28 · 12,886 shares18 Feb 2026: ₹14.42 · 9,745 shares19 Feb 2026: ₹14.66 · 17,588 shares20 Feb 2026: ₹13.81 · 40,259 shares23 Feb 2026: ₹13.26 · 9,448 shares24 Feb 2026: ₹12.52 · 1,18,231 shares25 Feb 2026: ₹12.43 · 23,308 shares26 Feb 2026: ₹12.72 · 14,708 shares27 Feb 2026: ₹13.00 · 32,345 shares2 Mar 2026: ₹12.62 · 41,609 shares4 Mar 2026: ₹12.11 · 35,556 shares5 Mar 2026: ₹11.95 · 23,181 shares6 Mar 2026: ₹12.51 · 25,982 shares9 Mar 2026: ₹12.54 · 80,405 shares10 Mar 2026: ₹11.99 · 1,43,880 shares11 Mar 2026: ₹12.35 · 43,942 shares12 Mar 2026: ₹12.70 · 26,407 shares13 Mar 2026: ₹12.44 · 35,723 shares16 Mar 2026: ₹11.98 · 33,277 shares17 Mar 2026: ₹11.82 · 27,422 shares18 Mar 2026: ₹11.88 · 20,909 shares19 Mar 2026: ₹11.69 · 15,023 shares20 Mar 2026: ₹11.59 · 16,807 shares23 Mar 2026: ₹10.81 · 59,683 shares24 Mar 2026: ₹10.56 · 1,13,092 shares25 Mar 2026: ₹10.67 · 13,269 shares27 Mar 2026: ₹10.44 · 35,771 shares30 Mar 2026: ₹9.35 · 57,614 shares1 Apr 2026: ₹9.99 · 15,786 shares2 Apr 2026: ₹10.00 · 18,666 shares6 Apr 2026: ₹10.51 · 19,377 shares7 Apr 2026: ₹10.82 · 82,970 shares8 Apr 2026: ₹11.60 · 29,632 shares9 Apr 2026: ₹12.03 · 8,779 shares10 Apr 2026: ₹11.81 · 20,657 shares13 Apr 2026: ₹12.66 · 29,963 shares15 Apr 2026: ₹12.87 · 24,143 shares16 Apr 2026: ₹13.72 · 22,373 shares17 Apr 2026: ₹14.17 · 1,23,438 shares20 Apr 2026: ₹13.49 · 15,249 shares21 Apr 2026: ₹13.57 · 18,637 shares22 Apr 2026: ₹13.30 · 20,286 shares23 Apr 2026: ₹15.09 · 2,62,234 shares24 Apr 2026: ₹17.46 · 5,34,541 shares27 Apr 2026: ₹17.37 · 98,462 shares28 Apr 2026: ₹16.81 · 37,334 shares29 Apr 2026: ₹17.16 · 55,965 shares30 Apr 2026: ₹16.80 · 9,010 shares4 May 2026: ₹16.95 · 17,898 shares5 May 2026: ₹16.94 · 21,328 shares6 May 2026: ₹16.10 · 29,153 shares7 May 2026: ₹15.30 · 14,647 shares8 May 2026: ₹14.61 · 29,318 shares11 May 2026: ₹14.04 · 30,267 shares12 May 2026: ₹13.55 · 34,046 shares13 May 2026: ₹13.76 · 14,596 shares14 May 2026: ₹13.49 · 19,606 shares15 May 2026: ₹14.16 · 14,664 shares18 May 2026: ₹14.53 · 17,764 shares19 May 2026: ₹14.36 · 14,318 shares20 May 2026: ₹13.87 · 13,902 shares21 May 2026: ₹13.81 · 17,865 shares22 May 2026: ₹14.13 · 4,669 shares25 May 2026: ₹14.83 · 23,429 shares26 May 2026: ₹15.57 · 14,470 shares27 May 2026: ₹16.34 · 20,393 shares29 May 2026: ₹15.53 · 25,573 shares1 Jun 2026: ₹14.76 · 18,605 shares2 Jun 2026: ₹14.47 · 4,560 shares3 Jun 2026: ₹14.17 · 9,354 shares4 Jun 2026: ₹14.19 · 15,303 shares5 Jun 2026: ₹14.11 · 10,944 shares8 Jun 2026: ₹14.24 · 13,199 shares9 Jun 2026: ₹14.50 · 9,267 shares10 Jun 2026: ₹14.23 · 7,564 shares11 Jun 2026: ₹14.52 · 13,163 shares12 Jun 2026: ₹14.43 · 6,453 shares15 Jun 2026: ₹14.68 · 26,830 shares16 Jun 2026: ₹14.44 · 10,954 shares17 Jun 2026: ₹14.77 · 6,075 shares18 Jun 2026: ₹14.94 · 1,518 shares19 Jun 2026: ₹14.36 · 41,097 shares22 Jun 2026: ₹14.20 · 7,671 shares23 Jun 2026: ₹14.36 · 10,188 shares24 Jun 2026: ₹13.70 · 19,941 shares25 Jun 2026: ₹13.70 · 7,805 shares29 Jun 2026: ₹13.85 · 10,649 shares30 Jun 2026: ₹13.81 · 8,747 shares1 Jul 2026: ₹13.88 · 5,418 shares2 Jul 2026: ₹14.20 · 25,207 shares3 Jul 2026: ₹14.40 · 6,663 shares6 Jul 2026: ₹14.02 · 34,968 shares7 Jul 2026: ₹14.13 · 16,382 shares8 Jul 2026: ₹14.36 · 14,639 shares9 Jul 2026: ₹14.34 · 9,802 shares10 Jul 2026: ₹13.75 · 89,296 shares13 Jul 2026: ₹13.41 · 7,656 shares14 Jul 2026: ₹13.16 · 16,202 shares15 Jul 2026: ₹13.24 · 13,794 shares16 Jul 2026: ₹12.82 · 7,037 shares17 Jul 2026: ₹12.63 · 12,033 shares20 Jul 2026: ₹12.72 · 19,158 shares21 Jul 2026: ₹12.52 · 16,788 shares22 Jul 2026: ₹12.10 · 26,901 shares23 Jul 2026: ₹11.87 · 10,310 shares24 Jul 2026: ₹11.78 · 4,924 shares27 Jul 2026: ₹12.63 · 39,443 shares28 Jul 2026: ₹12.60 · 6,882 shares29 Jul 2026: ₹12.31 · 18,938 shares30 Jul 2026: ₹12.19 · 14,384 shares31 Jul 2026: ₹12.56 · 30,684 shares3 Aug 2026: ₹13.59 · 40,983 shares4 Aug 2026: ₹14.29 · 49,968 shares5 Aug 2026: ₹13.94 · 20,141 shares6 Aug 2026: ₹13.92 · 16,890 shares7 Aug 2026: ₹13.70 · 13,407 shares10 Aug 2026: ₹13.77 · 12,531 shares11 Aug 2026: ₹16.52 · 2,19,973 shares12 Aug 2026: ₹19.82 · 6,27,763 shares13 Aug 2026: ₹20.33 · 8,63,756 shares14 Aug 2026: ₹19.33 · 1,47,630 shares17 Aug 2026: ₹18.38 · 52,663 shares18 Aug 2026: ₹18.71 · 26,367 shares19 Aug 2026: ₹18.43 · 40,507 shares20 Aug 2026: ₹18.21 · 17,942 shares21 Aug 2026: ₹18.60 · 10,413 shares24 Aug 2026: ₹18.32 · 15,500 shares25 Aug 2026: ₹17.98 · 27,138 shares26 Aug 2026: ₹17.09 · 13,006 shares27 Aug 2026: ₹16.34 · 25,390 shares28 Aug 2026: ₹15.93 · 21,502 shares31 Aug 2026: ₹16.44 · 17,152 shares1 Sep 2026: ₹15.98 · 20,562 shares2 Sep 2026: ₹15.30 · 10,798 shares3 Sep 2026: ₹15.25 · 24,808 shares4 Sep 2026: ₹15.52 · 26,781 shares7 Sep 2026: ₹16.01 · 23,177 shares8 Sep 2026: ₹16.81 · 23,831 shares9 Sep 2026: ₹17.58 · 43,958 shares10 Sep 2026: ₹18.45 · 43,113 shares11 Sep 2026: ₹19.37 · 2,47,905 shares15 Sep 2026: ₹20.29 · 2,03,612 shares16 Sep 2026: ₹21.22 · 1,79,202 shares17 Sep 2026: ₹21.02 · 84,103 shares18 Sep 2026: ₹21.48 · 2,68,145 shares
1015202517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹24.16 · 24,394 shares18 Sep 2025: ₹23.89 · 10,947 shares19 Sep 2025: ₹24.57 · 33,528 shares22 Sep 2025: ₹23.44 · 62,401 shares23 Sep 2025: ₹22.26 · 1,10,621 shares24 Sep 2025: ₹22.01 · 23,643 shares25 Sep 2025: ₹22.21 · 24,246 shares26 Sep 2025: ₹21.81 · 22,401 shares29 Sep 2025: ₹21.44 · 40,305 shares30 Sep 2025: ₹20.93 · 18,117 shares1 Oct 2025: ₹21.01 · 40,476 shares3 Oct 2025: ₹21.00 · 31,432 shares6 Oct 2025: ₹21.12 · 17,426 shares7 Oct 2025: ₹21.83 · 29,488 shares8 Oct 2025: ₹22.86 · 1,54,845 shares9 Oct 2025: ₹21.19 · 96,226 shares10 Oct 2025: ₹20.10 · 1,26,736 shares13 Oct 2025: ₹21.06 · 80,516 shares14 Oct 2025: ₹20.77 · 18,325 shares15 Oct 2025: ₹20.47 · 30,804 shares16 Oct 2025: ₹21.14 · 20,052 shares17 Oct 2025: ₹21.42 · 31,656 shares20 Oct 2025: ₹20.66 · 43,763 shares21 Oct 2025: ₹21.15 · 33,587 shares23 Oct 2025: ₹21.18 · 22,105 shares24 Oct 2025: ₹21.03 · 4,391 shares27 Oct 2025: ₹21.06 · 14,648 shares28 Oct 2025: ₹20.60 · 8,947 shares29 Oct 2025: ₹20.81 · 24,816 shares30 Oct 2025: ₹20.55 · 26,628 shares31 Oct 2025: ₹20.66 · 22,721 shares3 Nov 2025: ₹20.59 · 24,132 shares4 Nov 2025: ₹20.67 · 13,217 shares6 Nov 2025: ₹20.60 · 14,707 shares7 Nov 2025: ₹20.17 · 20,860 shares10 Nov 2025: ₹19.74 · 39,836 shares11 Nov 2025: ₹19.60 · 26,239 shares12 Nov 2025: ₹19.59 · 24,782 shares13 Nov 2025: ₹19.51 · 6,612 shares14 Nov 2025: ₹19.26 · 31,682 shares17 Nov 2025: ₹19.00 · 13,626 shares18 Nov 2025: ₹19.55 · 11,977 shares19 Nov 2025: ₹19.00 · 24,858 shares20 Nov 2025: ₹18.30 · 46,722 shares21 Nov 2025: ₹17.94 · 19,821 shares24 Nov 2025: ₹19.73 · 97,781 shares25 Nov 2025: ₹19.17 · 92,180 shares26 Nov 2025: ₹19.71 · 28,578 shares27 Nov 2025: ₹19.63 · 32,655 shares28 Nov 2025: ₹18.77 · 17,071 shares1 Dec 2025: ₹20.64 · 47,744 shares2 Dec 2025: ₹20.32 · 1,87,701 shares3 Dec 2025: ₹19.58 · 64,702 shares4 Dec 2025: ₹20.86 · 31,925 shares5 Dec 2025: ₹20.26 · 52,119 shares8 Dec 2025: ₹20.96 · 45,437 shares9 Dec 2025: ₹21.61 · 37,277 shares10 Dec 2025: ₹21.53 · 21,895 shares11 Dec 2025: ₹20.44 · 49,694 shares12 Dec 2025: ₹20.02 · 27,906 shares15 Dec 2025: ₹19.52 · 24,295 shares16 Dec 2025: ₹19.60 · 14,812 shares17 Dec 2025: ₹19.36 · 11,308 shares18 Dec 2025: ₹18.97 · 8,948 shares19 Dec 2025: ₹20.88 · 7,83,154 shares22 Dec 2025: ₹19.96 · 3,78,908 shares23 Dec 2025: ₹19.84 · 15,354 shares24 Dec 2025: ₹19.68 · 31,657 shares26 Dec 2025: ₹19.58 · 12,544 shares29 Dec 2025: ₹19.18 · 56,594 shares30 Dec 2025: ₹19.42 · 8,797 shares31 Dec 2025: ₹19.02 · 38,946 shares1 Jan 2026: ₹18.95 · 11,851 shares2 Jan 2026: ₹18.70 · 18,818 shares5 Jan 2026: ₹18.71 · 19,353 shares6 Jan 2026: ₹18.91 · 27,947 shares7 Jan 2026: ₹19.10 · 10,045 shares8 Jan 2026: ₹18.63 · 18,715 shares9 Jan 2026: ₹18.20 · 43,056 shares12 Jan 2026: ₹18.45 · 14,755 shares13 Jan 2026: ₹18.44 · 18,258 shares14 Jan 2026: ₹18.32 · 22,209 shares16 Jan 2026: ₹17.89 · 34,211 shares19 Jan 2026: ₹17.50 · 43,405 shares20 Jan 2026: ₹16.51 · 30,180 shares21 Jan 2026: ₹15.89 · 37,550 shares22 Jan 2026: ₹13.28 · 5,57,731 shares23 Jan 2026: ₹13.60 · 6,91,810 shares27 Jan 2026: ₹12.54 · 2,19,311 shares28 Jan 2026: ₹13.48 · 1,70,508 shares29 Jan 2026: ₹13.28 · 54,709 shares30 Jan 2026: ₹14.30 · 4,10,000 shares1 Feb 2026: ₹14.56 · 1,39,649 shares2 Feb 2026: ₹13.96 · 46,713 shares3 Feb 2026: ₹14.43 · 1,08,782 shares4 Feb 2026: ₹14.84 · 81,399 shares5 Feb 2026: ₹14.81 · 15,390 shares6 Feb 2026: ₹14.91 · 17,972 shares9 Feb 2026: ₹14.75 · 39,410 shares10 Feb 2026: ₹14.74 · 16,294 shares11 Feb 2026: ₹14.98 · 17,831 shares12 Feb 2026: ₹14.11 · 27,641 shares13 Feb 2026: ₹14.34 · 15,036 shares16 Feb 2026: ₹14.16 · 40,578 shares17 Feb 2026: ₹14.28 · 12,886 shares18 Feb 2026: ₹14.42 · 9,745 shares19 Feb 2026: ₹14.66 · 17,588 shares20 Feb 2026: ₹13.81 · 40,259 shares23 Feb 2026: ₹13.26 · 9,448 shares24 Feb 2026: ₹12.52 · 1,18,231 shares25 Feb 2026: ₹12.43 · 23,308 shares26 Feb 2026: ₹12.72 · 14,708 shares27 Feb 2026: ₹13.00 · 32,345 shares2 Mar 2026: ₹12.62 · 41,609 shares4 Mar 2026: ₹12.11 · 35,556 shares5 Mar 2026: ₹11.95 · 23,181 shares6 Mar 2026: ₹12.51 · 25,982 shares9 Mar 2026: ₹12.54 · 80,405 shares10 Mar 2026: ₹11.99 · 1,43,880 shares11 Mar 2026: ₹12.35 · 43,942 shares12 Mar 2026: ₹12.70 · 26,407 shares13 Mar 2026: ₹12.44 · 35,723 shares16 Mar 2026: ₹11.98 · 33,277 shares17 Mar 2026: ₹11.82 · 27,422 shares18 Mar 2026: ₹11.88 · 20,909 shares19 Mar 2026: ₹11.69 · 15,023 shares20 Mar 2026: ₹11.59 · 16,807 shares23 Mar 2026: ₹10.81 · 59,683 shares24 Mar 2026: ₹10.56 · 1,13,092 shares25 Mar 2026: ₹10.67 · 13,269 shares27 Mar 2026: ₹10.44 · 35,771 shares30 Mar 2026: ₹9.35 · 57,614 shares1 Apr 2026: ₹9.99 · 15,786 shares2 Apr 2026: ₹10.00 · 18,666 shares6 Apr 2026: ₹10.51 · 19,377 shares7 Apr 2026: ₹10.82 · 82,970 shares8 Apr 2026: ₹11.60 · 29,632 shares9 Apr 2026: ₹12.03 · 8,779 shares10 Apr 2026: ₹11.81 · 20,657 shares13 Apr 2026: ₹12.66 · 29,963 shares15 Apr 2026: ₹12.87 · 24,143 shares16 Apr 2026: ₹13.72 · 22,373 shares17 Apr 2026: ₹14.17 · 1,23,438 shares20 Apr 2026: ₹13.49 · 15,249 shares21 Apr 2026: ₹13.57 · 18,637 shares22 Apr 2026: ₹13.30 · 20,286 shares23 Apr 2026: ₹15.09 · 2,62,234 shares24 Apr 2026: ₹17.46 · 5,34,541 shares27 Apr 2026: ₹17.37 · 98,462 shares28 Apr 2026: ₹16.81 · 37,334 shares29 Apr 2026: ₹17.16 · 55,965 shares30 Apr 2026: ₹16.80 · 9,010 shares4 May 2026: ₹16.95 · 17,898 shares5 May 2026: ₹16.94 · 21,328 shares6 May 2026: ₹16.10 · 29,153 shares7 May 2026: ₹15.30 · 14,647 shares8 May 2026: ₹14.61 · 29,318 shares11 May 2026: ₹14.04 · 30,267 shares12 May 2026: ₹13.55 · 34,046 shares13 May 2026: ₹13.76 · 14,596 shares14 May 2026: ₹13.49 · 19,606 shares15 May 2026: ₹14.16 · 14,664 shares18 May 2026: ₹14.53 · 17,764 shares19 May 2026: ₹14.36 · 14,318 shares20 May 2026: ₹13.87 · 13,902 shares21 May 2026: ₹13.81 · 17,865 shares22 May 2026: ₹14.13 · 4,669 shares25 May 2026: ₹14.83 · 23,429 shares26 May 2026: ₹15.57 · 14,470 shares27 May 2026: ₹16.34 · 20,393 shares29 May 2026: ₹15.53 · 25,573 shares1 Jun 2026: ₹14.76 · 18,605 shares2 Jun 2026: ₹14.47 · 4,560 shares3 Jun 2026: ₹14.17 · 9,354 shares4 Jun 2026: ₹14.19 · 15,303 shares5 Jun 2026: ₹14.11 · 10,944 shares8 Jun 2026: ₹14.24 · 13,199 shares9 Jun 2026: ₹14.50 · 9,267 shares10 Jun 2026: ₹14.23 · 7,564 shares11 Jun 2026: ₹14.52 · 13,163 shares12 Jun 2026: ₹14.43 · 6,453 shares15 Jun 2026: ₹14.68 · 26,830 shares16 Jun 2026: ₹14.44 · 10,954 shares17 Jun 2026: ₹14.77 · 6,075 shares18 Jun 2026: ₹14.94 · 1,518 shares19 Jun 2026: ₹14.36 · 41,097 shares22 Jun 2026: ₹14.20 · 7,671 shares23 Jun 2026: ₹14.36 · 10,188 shares24 Jun 2026: ₹13.70 · 19,941 shares25 Jun 2026: ₹13.70 · 7,805 shares29 Jun 2026: ₹13.85 · 10,649 shares30 Jun 2026: ₹13.81 · 8,747 shares1 Jul 2026: ₹13.88 · 5,418 shares2 Jul 2026: ₹14.20 · 25,207 shares3 Jul 2026: ₹14.40 · 6,663 shares6 Jul 2026: ₹14.02 · 34,968 shares7 Jul 2026: ₹14.13 · 16,382 shares8 Jul 2026: ₹14.36 · 14,639 shares9 Jul 2026: ₹14.34 · 9,802 shares10 Jul 2026: ₹13.75 · 89,296 shares13 Jul 2026: ₹13.41 · 7,656 shares14 Jul 2026: ₹13.16 · 16,202 shares15 Jul 2026: ₹13.24 · 13,794 shares16 Jul 2026: ₹12.82 · 7,037 shares17 Jul 2026: ₹12.63 · 12,033 shares20 Jul 2026: ₹12.72 · 19,158 shares21 Jul 2026: ₹12.52 · 16,788 shares22 Jul 2026: ₹12.10 · 26,901 shares23 Jul 2026: ₹11.87 · 10,310 shares24 Jul 2026: ₹11.78 · 4,924 shares27 Jul 2026: ₹12.63 · 39,443 shares28 Jul 2026: ₹12.60 · 6,882 shares29 Jul 2026: ₹12.31 · 18,938 shares30 Jul 2026: ₹12.19 · 14,384 shares31 Jul 2026: ₹12.56 · 30,684 shares3 Aug 2026: ₹13.59 · 40,983 shares4 Aug 2026: ₹14.29 · 49,968 shares5 Aug 2026: ₹13.94 · 20,141 shares6 Aug 2026: ₹13.92 · 16,890 shares7 Aug 2026: ₹13.70 · 13,407 shares10 Aug 2026: ₹13.77 · 12,531 shares11 Aug 2026: ₹16.52 · 2,19,973 shares12 Aug 2026: ₹19.82 · 6,27,763 shares13 Aug 2026: ₹20.33 · 8,63,756 shares14 Aug 2026: ₹19.33 · 1,47,630 shares17 Aug 2026: ₹18.38 · 52,663 shares18 Aug 2026: ₹18.71 · 26,367 shares19 Aug 2026: ₹18.43 · 40,507 shares20 Aug 2026: ₹18.21 · 17,942 shares21 Aug 2026: ₹18.60 · 10,413 shares24 Aug 2026: ₹18.32 · 15,500 shares25 Aug 2026: ₹17.98 · 27,138 shares26 Aug 2026: ₹17.09 · 13,006 shares27 Aug 2026: ₹16.34 · 25,390 shares28 Aug 2026: ₹15.93 · 21,502 shares31 Aug 2026: ₹16.44 · 17,152 shares1 Sep 2026: ₹15.98 · 20,562 shares2 Sep 2026: ₹15.30 · 10,798 shares3 Sep 2026: ₹15.25 · 24,808 shares4 Sep 2026: ₹15.52 · 26,781 shares7 Sep 2026: ₹16.01 · 23,177 shares8 Sep 2026: ₹16.81 · 23,831 shares9 Sep 2026: ₹17.58 · 43,958 shares10 Sep 2026: ₹18.45 · 43,113 shares11 Sep 2026: ₹19.37 · 2,47,905 shares15 Sep 2026: ₹20.29 · 2,03,612 shares16 Sep 2026: ₹21.22 · 1,79,202 shares17 Sep 2026: ₹21.02 · 84,103 shares18 Sep 2026: ₹21.48 · 2,68,145 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.