ANVESHAN
Theme
Create account
Stocks · NAVKARURB · industry unknown

NAVKAR URBANSTRUCTURE LTD

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹0.83
18 Sep 2026 · −71.0% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

12317 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2.86 · 34,32,257 shares18 Sep 2025: ₹2.88 · 12,73,223 shares19 Sep 2025: ₹2.82 · 7,26,392 shares22 Sep 2025: ₹2.76 · 5,01,452 shares23 Sep 2025: ₹2.69 · 3,96,863 shares24 Sep 2025: ₹2.63 · 8,32,401 shares25 Sep 2025: ₹2.57 · 1,33,388 shares26 Sep 2025: ₹2.51 · 66,135 shares29 Sep 2025: ₹2.45 · 2,20,396 shares30 Sep 2025: ₹2.40 · 5,10,675 shares1 Oct 2025: ₹2.35 · 1,50,184 shares3 Oct 2025: ₹2.30 · 2,35,522 shares6 Oct 2025: ₹2.30 · 1,72,723 shares7 Oct 2025: ₹2.26 · 1,83,651 shares8 Oct 2025: ₹2.21 · 1,76,492 shares9 Oct 2025: ₹2.25 · 10,46,897 shares10 Oct 2025: ₹2.29 · 7,51,280 shares13 Oct 2025: ₹2.24 · 3,86,669 shares14 Oct 2025: ₹2.19 · 9,63,754 shares15 Oct 2025: ₹2.23 · 7,60,777 shares16 Oct 2025: ₹2.26 · 13,26,300 shares17 Oct 2025: ₹2.21 · 9,98,595 shares20 Oct 2025: ₹2.16 · 2,22,486 shares21 Oct 2025: ₹2.20 · 13,531 shares23 Oct 2025: ₹2.24 · 1,11,816 shares24 Oct 2025: ₹2.28 · 4,26,754 shares27 Oct 2025: ₹2.38 · 6,29,904 shares28 Oct 2025: ₹2.48 · 8,90,970 shares29 Oct 2025: ₹2.48 · 7,56,548 shares30 Oct 2025: ₹2.48 · 4,12,730 shares31 Oct 2025: ₹2.42 · 10,71,399 shares3 Nov 2025: ₹2.29 · 11,87,884 shares4 Nov 2025: ₹2.17 · 4,91,020 shares6 Nov 2025: ₹2.06 · 7,95,828 shares7 Nov 2025: ₹2.15 · 22,74,910 shares10 Nov 2025: ₹2.05 · 42,23,976 shares11 Nov 2025: ₹1.94 · 59,50,042 shares12 Nov 2025: ₹1.89 · 70,15,744 shares13 Nov 2025: ₹1.98 · 75,59,984 shares14 Nov 2025: ₹1.88 · 1,07,58,047 shares17 Nov 2025: ₹1.82 · 7,73,997 shares18 Nov 2025: ₹1.90 · 66,67,350 shares19 Nov 2025: ₹1.81 · 40,86,756 shares20 Nov 2025: ₹1.83 · 85,11,914 shares21 Nov 2025: ₹1.73 · 43,46,595 shares24 Nov 2025: ₹1.64 · 23,97,128 shares25 Nov 2025: ₹1.55 · 31,49,970 shares26 Nov 2025: ₹1.61 · 34,66,091 shares27 Nov 2025: ₹1.69 · 99,690 shares28 Nov 2025: ₹1.60 · 37,57,831 shares1 Dec 2025: ₹1.54 · 10,20,772 shares2 Dec 2025: ₹1.56 · 9,69,682 shares3 Dec 2025: ₹1.56 · 5,42,812 shares4 Dec 2025: ₹1.55 · 3,44,970 shares5 Dec 2025: ₹1.52 · 7,17,816 shares8 Dec 2025: ₹1.52 · 3,91,525 shares9 Dec 2025: ₹1.57 · 3,13,68,743 shares10 Dec 2025: ₹1.55 · 3,77,903 shares11 Dec 2025: ₹1.52 · 4,85,268 shares12 Dec 2025: ₹1.57 · 10,84,151 shares15 Dec 2025: ₹1.55 · 12,90,411 shares16 Dec 2025: ₹1.48 · 16,79,438 shares17 Dec 2025: ₹1.41 · 16,54,614 shares18 Dec 2025: ₹1.34 · 31,61,069 shares19 Dec 2025: ₹1.28 · 31,66,326 shares22 Dec 2025: ₹1.22 · 27,06,929 shares23 Dec 2025: ₹1.26 · 34,56,118 shares24 Dec 2025: ₹1.32 · 6,78,077 shares26 Dec 2025: ₹1.38 · 3,49,975 shares29 Dec 2025: ₹1.44 · 12,25,704 shares30 Dec 2025: ₹1.51 · 2,94,490 shares31 Dec 2025: ₹1.58 · 1,17,197 shares1 Jan 2026: ₹1.65 · 1,01,427 shares2 Jan 2026: ₹1.73 · 61,01,237 shares5 Jan 2026: ₹1.81 · 12,35,612 shares6 Jan 2026: ₹1.86 · 53,42,908 shares7 Jan 2026: ₹1.87 · 19,84,116 shares8 Jan 2026: ₹1.78 · 10,20,323 shares9 Jan 2026: ₹1.70 · 3,08,097 shares12 Jan 2026: ₹1.62 · 88,607 shares13 Jan 2026: ₹1.54 · 2,38,891 shares14 Jan 2026: ₹1.60 · 3,84,988 shares16 Jan 2026: ₹1.66 · 4,30,156 shares19 Jan 2026: ₹1.58 · 3,68,914 shares20 Jan 2026: ₹1.51 · 1,73,974 shares21 Jan 2026: ₹1.44 · 2,50,241 shares22 Jan 2026: ₹1.42 · 2,35,124 shares23 Jan 2026: ₹1.40 · 2,24,714 shares27 Jan 2026: ₹1.33 · 3,78,555 shares28 Jan 2026: ₹1.39 · 3,21,861 shares29 Jan 2026: ₹1.39 · 6,61,360 shares30 Jan 2026: ₹1.36 · 3,90,361 shares1 Feb 2026: ₹1.30 · 23,75,739 shares2 Feb 2026: ₹1.24 · 11,68,600 shares3 Feb 2026: ₹1.18 · 26,08,927 shares4 Feb 2026: ₹1.23 · 5,26,304 shares5 Feb 2026: ₹1.29 · 2,99,490 shares6 Feb 2026: ₹1.30 · 6,62,571 shares9 Feb 2026: ₹1.28 · 9,53,866 shares10 Feb 2026: ₹1.22 · 29,71,097 shares11 Feb 2026: ₹1.25 · 6,83,469 shares12 Feb 2026: ₹1.25 · 2,45,753 shares13 Feb 2026: ₹1.21 · 3,78,681 shares16 Feb 2026: ₹1.21 · 2,78,695 shares17 Feb 2026: ₹1.21 · 3,61,864 shares18 Feb 2026: ₹1.20 · 4,83,974 shares19 Feb 2026: ₹1.26 · 10,56,968 shares20 Feb 2026: ₹1.32 · 13,79,281 shares23 Feb 2026: ₹1.38 · 7,39,451 shares24 Feb 2026: ₹1.42 · 50,90,839 shares25 Feb 2026: ₹1.35 · 17,00,247 shares26 Feb 2026: ₹1.29 · 23,39,900 shares27 Feb 2026: ₹1.25 · 4,61,100 shares2 Mar 2026: ₹1.21 · 4,84,000 shares4 Mar 2026: ₹1.15 · 43,15,039 shares5 Mar 2026: ₹1.10 · 16,18,847 shares6 Mar 2026: ₹1.05 · 3,98,31,332 shares9 Mar 2026: ₹1.00 · 11,17,044 shares10 Mar 2026: ₹1.04 · 9,81,975 shares11 Mar 2026: ₹1.03 · 9,90,874 shares12 Mar 2026: ₹1.00 · 23,96,793 shares13 Mar 2026: ₹0.95 · 40,28,446 shares16 Mar 2026: ₹0.96 · 7,59,807 shares17 Mar 2026: ₹0.92 · 19,29,386 shares18 Mar 2026: ₹0.93 · 9,28,405 shares19 Mar 2026: ₹0.89 · 12,05,715 shares20 Mar 2026: ₹0.87 · 7,80,847 shares23 Mar 2026: ₹0.83 · 20,62,860 shares24 Mar 2026: ₹0.80 · 32,45,232 shares25 Mar 2026: ₹0.79 · 22,60,791 shares27 Mar 2026: ₹0.76 · 22,79,701 shares30 Mar 2026: ₹0.73 · 7,43,830 shares1 Apr 2026: ₹0.74 · 14,82,610 shares2 Apr 2026: ₹0.72 · 12,81,603 shares6 Apr 2026: ₹0.74 · 8,07,218 shares7 Apr 2026: ₹0.75 · 8,82,832 shares8 Apr 2026: ₹0.78 · 17,35,535 shares9 Apr 2026: ₹0.80 · 15,79,917 shares10 Apr 2026: ₹0.83 · 35,17,607 shares13 Apr 2026: ₹0.81 · 14,82,605 shares15 Apr 2026: ₹0.85 · 4,70,077 shares16 Apr 2026: ₹0.88 · 27,49,754 shares17 Apr 2026: ₹0.89 · 24,40,196 shares20 Apr 2026: ₹0.89 · 13,14,099 shares21 Apr 2026: ₹0.86 · 24,37,844 shares22 Apr 2026: ₹0.82 · 17,68,386 shares23 Apr 2026: ₹0.78 · 21,56,464 shares24 Apr 2026: ₹0.77 · 6,64,988 shares27 Apr 2026: ₹0.79 · 12,49,740 shares28 Apr 2026: ₹0.79 · 5,74,982 shares29 Apr 2026: ₹0.79 · 4,47,949 shares30 Apr 2026: ₹0.77 · 6,85,805 shares4 May 2026: ₹0.78 · 7,95,802 shares5 May 2026: ₹0.78 · 4,75,294 shares6 May 2026: ₹0.80 · 13,27,172 shares7 May 2026: ₹0.84 · 12,43,170 shares8 May 2026: ₹0.86 · 37,02,686 shares11 May 2026: ₹0.84 · 24,70,466 shares12 May 2026: ₹0.81 · 5,55,338 shares13 May 2026: ₹0.80 · 9,94,857 shares14 May 2026: ₹0.83 · 7,22,063 shares15 May 2026: ₹0.80 · 12,48,473 shares18 May 2026: ₹0.79 · 8,62,524 shares19 May 2026: ₹0.82 · 10,71,105 shares20 May 2026: ₹0.80 · 12,20,123 shares21 May 2026: ₹0.81 · 11,37,468 shares22 May 2026: ₹0.81 · 4,33,280 shares25 May 2026: ₹0.85 · 18,94,660 shares26 May 2026: ₹0.89 · 13,74,982 shares27 May 2026: ₹0.93 · 5,64,473 shares29 May 2026: ₹0.97 · 8,15,627 shares1 Jun 2026: ₹1.01 · 25,26,737 shares2 Jun 2026: ₹1.06 · 14,02,090 shares3 Jun 2026: ₹1.01 · 67,12,946 shares4 Jun 2026: ₹0.96 · 15,41,302 shares5 Jun 2026: ₹0.92 · 17,52,414 shares8 Jun 2026: ₹0.95 · 47,56,433 shares9 Jun 2026: ₹0.95 · 36,84,224 shares10 Jun 2026: ₹0.93 · 33,86,722 shares11 Jun 2026: ₹0.97 · 39,30,157 shares12 Jun 2026: ₹0.99 · 24,21,490 shares15 Jun 2026: ₹1.03 · 9,92,731 shares16 Jun 2026: ₹1.08 · 16,54,156 shares17 Jun 2026: ₹1.11 · 32,85,986 shares18 Jun 2026: ₹1.12 · 7,66,143 shares19 Jun 2026: ₹1.13 · 9,44,820 shares22 Jun 2026: ₹1.14 · 3,86,080 shares23 Jun 2026: ₹1.11 · 3,36,177 shares24 Jun 2026: ₹1.10 · 3,57,533 shares25 Jun 2026: ₹1.10 · 3,96,889 shares29 Jun 2026: ₹1.05 · 5,34,390 shares30 Jun 2026: ₹1.00 · 5,47,804 shares1 Jul 2026: ₹0.96 · 5,94,659 shares2 Jul 2026: ₹1.00 · 2,00,118 shares3 Jul 2026: ₹0.98 · 5,16,050 shares6 Jul 2026: ₹0.97 · 5,99,388 shares7 Jul 2026: ₹0.96 · 7,83,524 shares8 Jul 2026: ₹0.94 · 5,18,497 shares9 Jul 2026: ₹0.92 · 6,00,160 shares10 Jul 2026: ₹0.96 · 6,41,213 shares13 Jul 2026: ₹0.99 · 15,90,275 shares14 Jul 2026: ₹1.02 · 6,42,751 shares15 Jul 2026: ₹1.06 · 12,86,961 shares16 Jul 2026: ₹1.11 · 14,37,304 shares17 Jul 2026: ₹1.16 · 19,92,190 shares20 Jul 2026: ₹1.15 · 19,11,671 shares21 Jul 2026: ₹1.11 · 15,53,677 shares22 Jul 2026: ₹1.06 · 7,95,550 shares23 Jul 2026: ₹1.05 · 46,21,585 shares24 Jul 2026: ₹1.08 · 4,41,868 shares27 Jul 2026: ₹1.06 · 4,99,923 shares28 Jul 2026: ₹1.05 · 3,36,736 shares29 Jul 2026: ₹1.04 · 2,86,249 shares30 Jul 2026: ₹1.02 · 6,80,052 shares31 Jul 2026: ₹1.03 · 2,46,332 shares3 Aug 2026: ₹1.03 · 38,23,692 shares4 Aug 2026: ₹1.03 · 4,38,809 shares5 Aug 2026: ₹1.01 · 7,76,341 shares6 Aug 2026: ₹1.01 · 3,06,954 shares7 Aug 2026: ₹1.00 · 1,46,915 shares10 Aug 2026: ₹0.99 · 2,93,105 shares11 Aug 2026: ₹0.99 · 4,94,406 shares12 Aug 2026: ₹1.00 · 5,13,721 shares13 Aug 2026: ₹1.00 · 2,72,122 shares14 Aug 2026: ₹0.99 · 3,32,048 shares17 Aug 2026: ₹0.98 · 2,95,128 shares18 Aug 2026: ₹0.98 · 2,74,448 shares19 Aug 2026: ₹0.96 · 5,63,307 shares20 Aug 2026: ₹0.96 · 1,58,592 shares21 Aug 2026: ₹0.97 · 2,36,781 shares24 Aug 2026: ₹0.96 · 2,86,108 shares25 Aug 2026: ₹0.97 · 2,82,382 shares26 Aug 2026: ₹0.97 · 4,47,172 shares27 Aug 2026: ₹0.95 · 2,24,155 shares28 Aug 2026: ₹0.94 · 2,23,714 shares31 Aug 2026: ₹0.91 · 5,72,504 shares1 Sep 2026: ₹0.92 · 2,40,650 shares2 Sep 2026: ₹0.89 · 13,13,053 shares3 Sep 2026: ₹0.89 · 3,18,951 shares4 Sep 2026: ₹0.90 · 2,26,159 shares7 Sep 2026: ₹0.92 · 12,30,590 shares8 Sep 2026: ₹0.89 · 53,51,448 shares9 Sep 2026: ₹0.89 · 3,83,531 shares10 Sep 2026: ₹0.89 · 3,38,937 shares11 Sep 2026: ₹0.87 · 4,87,932 shares15 Sep 2026: ₹0.87 · 7,39,180 shares16 Sep 2026: ₹0.86 · 9,86,715 shares17 Sep 2026: ₹0.83 · 5,95,350 shares18 Sep 2026: ₹0.83 · 4,36,782 shares
12317 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2.86 · 34,32,257 shares18 Sep 2025: ₹2.88 · 12,73,223 shares19 Sep 2025: ₹2.82 · 7,26,392 shares22 Sep 2025: ₹2.76 · 5,01,452 shares23 Sep 2025: ₹2.69 · 3,96,863 shares24 Sep 2025: ₹2.63 · 8,32,401 shares25 Sep 2025: ₹2.57 · 1,33,388 shares26 Sep 2025: ₹2.51 · 66,135 shares29 Sep 2025: ₹2.45 · 2,20,396 shares30 Sep 2025: ₹2.40 · 5,10,675 shares1 Oct 2025: ₹2.35 · 1,50,184 shares3 Oct 2025: ₹2.30 · 2,35,522 shares6 Oct 2025: ₹2.30 · 1,72,723 shares7 Oct 2025: ₹2.26 · 1,83,651 shares8 Oct 2025: ₹2.21 · 1,76,492 shares9 Oct 2025: ₹2.25 · 10,46,897 shares10 Oct 2025: ₹2.29 · 7,51,280 shares13 Oct 2025: ₹2.24 · 3,86,669 shares14 Oct 2025: ₹2.19 · 9,63,754 shares15 Oct 2025: ₹2.23 · 7,60,777 shares16 Oct 2025: ₹2.26 · 13,26,300 shares17 Oct 2025: ₹2.21 · 9,98,595 shares20 Oct 2025: ₹2.16 · 2,22,486 shares21 Oct 2025: ₹2.20 · 13,531 shares23 Oct 2025: ₹2.24 · 1,11,816 shares24 Oct 2025: ₹2.28 · 4,26,754 shares27 Oct 2025: ₹2.38 · 6,29,904 shares28 Oct 2025: ₹2.48 · 8,90,970 shares29 Oct 2025: ₹2.48 · 7,56,548 shares30 Oct 2025: ₹2.48 · 4,12,730 shares31 Oct 2025: ₹2.42 · 10,71,399 shares3 Nov 2025: ₹2.29 · 11,87,884 shares4 Nov 2025: ₹2.17 · 4,91,020 shares6 Nov 2025: ₹2.06 · 7,95,828 shares7 Nov 2025: ₹2.15 · 22,74,910 shares10 Nov 2025: ₹2.05 · 42,23,976 shares11 Nov 2025: ₹1.94 · 59,50,042 shares12 Nov 2025: ₹1.89 · 70,15,744 shares13 Nov 2025: ₹1.98 · 75,59,984 shares14 Nov 2025: ₹1.88 · 1,07,58,047 shares17 Nov 2025: ₹1.82 · 7,73,997 shares18 Nov 2025: ₹1.90 · 66,67,350 shares19 Nov 2025: ₹1.81 · 40,86,756 shares20 Nov 2025: ₹1.83 · 85,11,914 shares21 Nov 2025: ₹1.73 · 43,46,595 shares24 Nov 2025: ₹1.64 · 23,97,128 shares25 Nov 2025: ₹1.55 · 31,49,970 shares26 Nov 2025: ₹1.61 · 34,66,091 shares27 Nov 2025: ₹1.69 · 99,690 shares28 Nov 2025: ₹1.60 · 37,57,831 shares1 Dec 2025: ₹1.54 · 10,20,772 shares2 Dec 2025: ₹1.56 · 9,69,682 shares3 Dec 2025: ₹1.56 · 5,42,812 shares4 Dec 2025: ₹1.55 · 3,44,970 shares5 Dec 2025: ₹1.52 · 7,17,816 shares8 Dec 2025: ₹1.52 · 3,91,525 shares9 Dec 2025: ₹1.57 · 3,13,68,743 shares10 Dec 2025: ₹1.55 · 3,77,903 shares11 Dec 2025: ₹1.52 · 4,85,268 shares12 Dec 2025: ₹1.57 · 10,84,151 shares15 Dec 2025: ₹1.55 · 12,90,411 shares16 Dec 2025: ₹1.48 · 16,79,438 shares17 Dec 2025: ₹1.41 · 16,54,614 shares18 Dec 2025: ₹1.34 · 31,61,069 shares19 Dec 2025: ₹1.28 · 31,66,326 shares22 Dec 2025: ₹1.22 · 27,06,929 shares23 Dec 2025: ₹1.26 · 34,56,118 shares24 Dec 2025: ₹1.32 · 6,78,077 shares26 Dec 2025: ₹1.38 · 3,49,975 shares29 Dec 2025: ₹1.44 · 12,25,704 shares30 Dec 2025: ₹1.51 · 2,94,490 shares31 Dec 2025: ₹1.58 · 1,17,197 shares1 Jan 2026: ₹1.65 · 1,01,427 shares2 Jan 2026: ₹1.73 · 61,01,237 shares5 Jan 2026: ₹1.81 · 12,35,612 shares6 Jan 2026: ₹1.86 · 53,42,908 shares7 Jan 2026: ₹1.87 · 19,84,116 shares8 Jan 2026: ₹1.78 · 10,20,323 shares9 Jan 2026: ₹1.70 · 3,08,097 shares12 Jan 2026: ₹1.62 · 88,607 shares13 Jan 2026: ₹1.54 · 2,38,891 shares14 Jan 2026: ₹1.60 · 3,84,988 shares16 Jan 2026: ₹1.66 · 4,30,156 shares19 Jan 2026: ₹1.58 · 3,68,914 shares20 Jan 2026: ₹1.51 · 1,73,974 shares21 Jan 2026: ₹1.44 · 2,50,241 shares22 Jan 2026: ₹1.42 · 2,35,124 shares23 Jan 2026: ₹1.40 · 2,24,714 shares27 Jan 2026: ₹1.33 · 3,78,555 shares28 Jan 2026: ₹1.39 · 3,21,861 shares29 Jan 2026: ₹1.39 · 6,61,360 shares30 Jan 2026: ₹1.36 · 3,90,361 shares1 Feb 2026: ₹1.30 · 23,75,739 shares2 Feb 2026: ₹1.24 · 11,68,600 shares3 Feb 2026: ₹1.18 · 26,08,927 shares4 Feb 2026: ₹1.23 · 5,26,304 shares5 Feb 2026: ₹1.29 · 2,99,490 shares6 Feb 2026: ₹1.30 · 6,62,571 shares9 Feb 2026: ₹1.28 · 9,53,866 shares10 Feb 2026: ₹1.22 · 29,71,097 shares11 Feb 2026: ₹1.25 · 6,83,469 shares12 Feb 2026: ₹1.25 · 2,45,753 shares13 Feb 2026: ₹1.21 · 3,78,681 shares16 Feb 2026: ₹1.21 · 2,78,695 shares17 Feb 2026: ₹1.21 · 3,61,864 shares18 Feb 2026: ₹1.20 · 4,83,974 shares19 Feb 2026: ₹1.26 · 10,56,968 shares20 Feb 2026: ₹1.32 · 13,79,281 shares23 Feb 2026: ₹1.38 · 7,39,451 shares24 Feb 2026: ₹1.42 · 50,90,839 shares25 Feb 2026: ₹1.35 · 17,00,247 shares26 Feb 2026: ₹1.29 · 23,39,900 shares27 Feb 2026: ₹1.25 · 4,61,100 shares2 Mar 2026: ₹1.21 · 4,84,000 shares4 Mar 2026: ₹1.15 · 43,15,039 shares5 Mar 2026: ₹1.10 · 16,18,847 shares6 Mar 2026: ₹1.05 · 3,98,31,332 shares9 Mar 2026: ₹1.00 · 11,17,044 shares10 Mar 2026: ₹1.04 · 9,81,975 shares11 Mar 2026: ₹1.03 · 9,90,874 shares12 Mar 2026: ₹1.00 · 23,96,793 shares13 Mar 2026: ₹0.95 · 40,28,446 shares16 Mar 2026: ₹0.96 · 7,59,807 shares17 Mar 2026: ₹0.92 · 19,29,386 shares18 Mar 2026: ₹0.93 · 9,28,405 shares19 Mar 2026: ₹0.89 · 12,05,715 shares20 Mar 2026: ₹0.87 · 7,80,847 shares23 Mar 2026: ₹0.83 · 20,62,860 shares24 Mar 2026: ₹0.80 · 32,45,232 shares25 Mar 2026: ₹0.79 · 22,60,791 shares27 Mar 2026: ₹0.76 · 22,79,701 shares30 Mar 2026: ₹0.73 · 7,43,830 shares1 Apr 2026: ₹0.74 · 14,82,610 shares2 Apr 2026: ₹0.72 · 12,81,603 shares6 Apr 2026: ₹0.74 · 8,07,218 shares7 Apr 2026: ₹0.75 · 8,82,832 shares8 Apr 2026: ₹0.78 · 17,35,535 shares9 Apr 2026: ₹0.80 · 15,79,917 shares10 Apr 2026: ₹0.83 · 35,17,607 shares13 Apr 2026: ₹0.81 · 14,82,605 shares15 Apr 2026: ₹0.85 · 4,70,077 shares16 Apr 2026: ₹0.88 · 27,49,754 shares17 Apr 2026: ₹0.89 · 24,40,196 shares20 Apr 2026: ₹0.89 · 13,14,099 shares21 Apr 2026: ₹0.86 · 24,37,844 shares22 Apr 2026: ₹0.82 · 17,68,386 shares23 Apr 2026: ₹0.78 · 21,56,464 shares24 Apr 2026: ₹0.77 · 6,64,988 shares27 Apr 2026: ₹0.79 · 12,49,740 shares28 Apr 2026: ₹0.79 · 5,74,982 shares29 Apr 2026: ₹0.79 · 4,47,949 shares30 Apr 2026: ₹0.77 · 6,85,805 shares4 May 2026: ₹0.78 · 7,95,802 shares5 May 2026: ₹0.78 · 4,75,294 shares6 May 2026: ₹0.80 · 13,27,172 shares7 May 2026: ₹0.84 · 12,43,170 shares8 May 2026: ₹0.86 · 37,02,686 shares11 May 2026: ₹0.84 · 24,70,466 shares12 May 2026: ₹0.81 · 5,55,338 shares13 May 2026: ₹0.80 · 9,94,857 shares14 May 2026: ₹0.83 · 7,22,063 shares15 May 2026: ₹0.80 · 12,48,473 shares18 May 2026: ₹0.79 · 8,62,524 shares19 May 2026: ₹0.82 · 10,71,105 shares20 May 2026: ₹0.80 · 12,20,123 shares21 May 2026: ₹0.81 · 11,37,468 shares22 May 2026: ₹0.81 · 4,33,280 shares25 May 2026: ₹0.85 · 18,94,660 shares26 May 2026: ₹0.89 · 13,74,982 shares27 May 2026: ₹0.93 · 5,64,473 shares29 May 2026: ₹0.97 · 8,15,627 shares1 Jun 2026: ₹1.01 · 25,26,737 shares2 Jun 2026: ₹1.06 · 14,02,090 shares3 Jun 2026: ₹1.01 · 67,12,946 shares4 Jun 2026: ₹0.96 · 15,41,302 shares5 Jun 2026: ₹0.92 · 17,52,414 shares8 Jun 2026: ₹0.95 · 47,56,433 shares9 Jun 2026: ₹0.95 · 36,84,224 shares10 Jun 2026: ₹0.93 · 33,86,722 shares11 Jun 2026: ₹0.97 · 39,30,157 shares12 Jun 2026: ₹0.99 · 24,21,490 shares15 Jun 2026: ₹1.03 · 9,92,731 shares16 Jun 2026: ₹1.08 · 16,54,156 shares17 Jun 2026: ₹1.11 · 32,85,986 shares18 Jun 2026: ₹1.12 · 7,66,143 shares19 Jun 2026: ₹1.13 · 9,44,820 shares22 Jun 2026: ₹1.14 · 3,86,080 shares23 Jun 2026: ₹1.11 · 3,36,177 shares24 Jun 2026: ₹1.10 · 3,57,533 shares25 Jun 2026: ₹1.10 · 3,96,889 shares29 Jun 2026: ₹1.05 · 5,34,390 shares30 Jun 2026: ₹1.00 · 5,47,804 shares1 Jul 2026: ₹0.96 · 5,94,659 shares2 Jul 2026: ₹1.00 · 2,00,118 shares3 Jul 2026: ₹0.98 · 5,16,050 shares6 Jul 2026: ₹0.97 · 5,99,388 shares7 Jul 2026: ₹0.96 · 7,83,524 shares8 Jul 2026: ₹0.94 · 5,18,497 shares9 Jul 2026: ₹0.92 · 6,00,160 shares10 Jul 2026: ₹0.96 · 6,41,213 shares13 Jul 2026: ₹0.99 · 15,90,275 shares14 Jul 2026: ₹1.02 · 6,42,751 shares15 Jul 2026: ₹1.06 · 12,86,961 shares16 Jul 2026: ₹1.11 · 14,37,304 shares17 Jul 2026: ₹1.16 · 19,92,190 shares20 Jul 2026: ₹1.15 · 19,11,671 shares21 Jul 2026: ₹1.11 · 15,53,677 shares22 Jul 2026: ₹1.06 · 7,95,550 shares23 Jul 2026: ₹1.05 · 46,21,585 shares24 Jul 2026: ₹1.08 · 4,41,868 shares27 Jul 2026: ₹1.06 · 4,99,923 shares28 Jul 2026: ₹1.05 · 3,36,736 shares29 Jul 2026: ₹1.04 · 2,86,249 shares30 Jul 2026: ₹1.02 · 6,80,052 shares31 Jul 2026: ₹1.03 · 2,46,332 shares3 Aug 2026: ₹1.03 · 38,23,692 shares4 Aug 2026: ₹1.03 · 4,38,809 shares5 Aug 2026: ₹1.01 · 7,76,341 shares6 Aug 2026: ₹1.01 · 3,06,954 shares7 Aug 2026: ₹1.00 · 1,46,915 shares10 Aug 2026: ₹0.99 · 2,93,105 shares11 Aug 2026: ₹0.99 · 4,94,406 shares12 Aug 2026: ₹1.00 · 5,13,721 shares13 Aug 2026: ₹1.00 · 2,72,122 shares14 Aug 2026: ₹0.99 · 3,32,048 shares17 Aug 2026: ₹0.98 · 2,95,128 shares18 Aug 2026: ₹0.98 · 2,74,448 shares19 Aug 2026: ₹0.96 · 5,63,307 shares20 Aug 2026: ₹0.96 · 1,58,592 shares21 Aug 2026: ₹0.97 · 2,36,781 shares24 Aug 2026: ₹0.96 · 2,86,108 shares25 Aug 2026: ₹0.97 · 2,82,382 shares26 Aug 2026: ₹0.97 · 4,47,172 shares27 Aug 2026: ₹0.95 · 2,24,155 shares28 Aug 2026: ₹0.94 · 2,23,714 shares31 Aug 2026: ₹0.91 · 5,72,504 shares1 Sep 2026: ₹0.92 · 2,40,650 shares2 Sep 2026: ₹0.89 · 13,13,053 shares3 Sep 2026: ₹0.89 · 3,18,951 shares4 Sep 2026: ₹0.90 · 2,26,159 shares7 Sep 2026: ₹0.92 · 12,30,590 shares8 Sep 2026: ₹0.89 · 53,51,448 shares9 Sep 2026: ₹0.89 · 3,83,531 shares10 Sep 2026: ₹0.89 · 3,38,937 shares11 Sep 2026: ₹0.87 · 4,87,932 shares15 Sep 2026: ₹0.87 · 7,39,180 shares16 Sep 2026: ₹0.86 · 9,86,715 shares17 Sep 2026: ₹0.83 · 5,95,350 shares18 Sep 2026: ₹0.83 · 4,36,782 shares
12317 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2.86 · 34,32,257 shares18 Sep 2025: ₹2.88 · 12,73,223 shares19 Sep 2025: ₹2.82 · 7,26,392 shares22 Sep 2025: ₹2.76 · 5,01,452 shares23 Sep 2025: ₹2.69 · 3,96,863 shares24 Sep 2025: ₹2.63 · 8,32,401 shares25 Sep 2025: ₹2.57 · 1,33,388 shares26 Sep 2025: ₹2.51 · 66,135 shares29 Sep 2025: ₹2.45 · 2,20,396 shares30 Sep 2025: ₹2.40 · 5,10,675 shares1 Oct 2025: ₹2.35 · 1,50,184 shares3 Oct 2025: ₹2.30 · 2,35,522 shares6 Oct 2025: ₹2.30 · 1,72,723 shares7 Oct 2025: ₹2.26 · 1,83,651 shares8 Oct 2025: ₹2.21 · 1,76,492 shares9 Oct 2025: ₹2.25 · 10,46,897 shares10 Oct 2025: ₹2.29 · 7,51,280 shares13 Oct 2025: ₹2.24 · 3,86,669 shares14 Oct 2025: ₹2.19 · 9,63,754 shares15 Oct 2025: ₹2.23 · 7,60,777 shares16 Oct 2025: ₹2.26 · 13,26,300 shares17 Oct 2025: ₹2.21 · 9,98,595 shares20 Oct 2025: ₹2.16 · 2,22,486 shares21 Oct 2025: ₹2.20 · 13,531 shares23 Oct 2025: ₹2.24 · 1,11,816 shares24 Oct 2025: ₹2.28 · 4,26,754 shares27 Oct 2025: ₹2.38 · 6,29,904 shares28 Oct 2025: ₹2.48 · 8,90,970 shares29 Oct 2025: ₹2.48 · 7,56,548 shares30 Oct 2025: ₹2.48 · 4,12,730 shares31 Oct 2025: ₹2.42 · 10,71,399 shares3 Nov 2025: ₹2.29 · 11,87,884 shares4 Nov 2025: ₹2.17 · 4,91,020 shares6 Nov 2025: ₹2.06 · 7,95,828 shares7 Nov 2025: ₹2.15 · 22,74,910 shares10 Nov 2025: ₹2.05 · 42,23,976 shares11 Nov 2025: ₹1.94 · 59,50,042 shares12 Nov 2025: ₹1.89 · 70,15,744 shares13 Nov 2025: ₹1.98 · 75,59,984 shares14 Nov 2025: ₹1.88 · 1,07,58,047 shares17 Nov 2025: ₹1.82 · 7,73,997 shares18 Nov 2025: ₹1.90 · 66,67,350 shares19 Nov 2025: ₹1.81 · 40,86,756 shares20 Nov 2025: ₹1.83 · 85,11,914 shares21 Nov 2025: ₹1.73 · 43,46,595 shares24 Nov 2025: ₹1.64 · 23,97,128 shares25 Nov 2025: ₹1.55 · 31,49,970 shares26 Nov 2025: ₹1.61 · 34,66,091 shares27 Nov 2025: ₹1.69 · 99,690 shares28 Nov 2025: ₹1.60 · 37,57,831 shares1 Dec 2025: ₹1.54 · 10,20,772 shares2 Dec 2025: ₹1.56 · 9,69,682 shares3 Dec 2025: ₹1.56 · 5,42,812 shares4 Dec 2025: ₹1.55 · 3,44,970 shares5 Dec 2025: ₹1.52 · 7,17,816 shares8 Dec 2025: ₹1.52 · 3,91,525 shares9 Dec 2025: ₹1.57 · 3,13,68,743 shares10 Dec 2025: ₹1.55 · 3,77,903 shares11 Dec 2025: ₹1.52 · 4,85,268 shares12 Dec 2025: ₹1.57 · 10,84,151 shares15 Dec 2025: ₹1.55 · 12,90,411 shares16 Dec 2025: ₹1.48 · 16,79,438 shares17 Dec 2025: ₹1.41 · 16,54,614 shares18 Dec 2025: ₹1.34 · 31,61,069 shares19 Dec 2025: ₹1.28 · 31,66,326 shares22 Dec 2025: ₹1.22 · 27,06,929 shares23 Dec 2025: ₹1.26 · 34,56,118 shares24 Dec 2025: ₹1.32 · 6,78,077 shares26 Dec 2025: ₹1.38 · 3,49,975 shares29 Dec 2025: ₹1.44 · 12,25,704 shares30 Dec 2025: ₹1.51 · 2,94,490 shares31 Dec 2025: ₹1.58 · 1,17,197 shares1 Jan 2026: ₹1.65 · 1,01,427 shares2 Jan 2026: ₹1.73 · 61,01,237 shares5 Jan 2026: ₹1.81 · 12,35,612 shares6 Jan 2026: ₹1.86 · 53,42,908 shares7 Jan 2026: ₹1.87 · 19,84,116 shares8 Jan 2026: ₹1.78 · 10,20,323 shares9 Jan 2026: ₹1.70 · 3,08,097 shares12 Jan 2026: ₹1.62 · 88,607 shares13 Jan 2026: ₹1.54 · 2,38,891 shares14 Jan 2026: ₹1.60 · 3,84,988 shares16 Jan 2026: ₹1.66 · 4,30,156 shares19 Jan 2026: ₹1.58 · 3,68,914 shares20 Jan 2026: ₹1.51 · 1,73,974 shares21 Jan 2026: ₹1.44 · 2,50,241 shares22 Jan 2026: ₹1.42 · 2,35,124 shares23 Jan 2026: ₹1.40 · 2,24,714 shares27 Jan 2026: ₹1.33 · 3,78,555 shares28 Jan 2026: ₹1.39 · 3,21,861 shares29 Jan 2026: ₹1.39 · 6,61,360 shares30 Jan 2026: ₹1.36 · 3,90,361 shares1 Feb 2026: ₹1.30 · 23,75,739 shares2 Feb 2026: ₹1.24 · 11,68,600 shares3 Feb 2026: ₹1.18 · 26,08,927 shares4 Feb 2026: ₹1.23 · 5,26,304 shares5 Feb 2026: ₹1.29 · 2,99,490 shares6 Feb 2026: ₹1.30 · 6,62,571 shares9 Feb 2026: ₹1.28 · 9,53,866 shares10 Feb 2026: ₹1.22 · 29,71,097 shares11 Feb 2026: ₹1.25 · 6,83,469 shares12 Feb 2026: ₹1.25 · 2,45,753 shares13 Feb 2026: ₹1.21 · 3,78,681 shares16 Feb 2026: ₹1.21 · 2,78,695 shares17 Feb 2026: ₹1.21 · 3,61,864 shares18 Feb 2026: ₹1.20 · 4,83,974 shares19 Feb 2026: ₹1.26 · 10,56,968 shares20 Feb 2026: ₹1.32 · 13,79,281 shares23 Feb 2026: ₹1.38 · 7,39,451 shares24 Feb 2026: ₹1.42 · 50,90,839 shares25 Feb 2026: ₹1.35 · 17,00,247 shares26 Feb 2026: ₹1.29 · 23,39,900 shares27 Feb 2026: ₹1.25 · 4,61,100 shares2 Mar 2026: ₹1.21 · 4,84,000 shares4 Mar 2026: ₹1.15 · 43,15,039 shares5 Mar 2026: ₹1.10 · 16,18,847 shares6 Mar 2026: ₹1.05 · 3,98,31,332 shares9 Mar 2026: ₹1.00 · 11,17,044 shares10 Mar 2026: ₹1.04 · 9,81,975 shares11 Mar 2026: ₹1.03 · 9,90,874 shares12 Mar 2026: ₹1.00 · 23,96,793 shares13 Mar 2026: ₹0.95 · 40,28,446 shares16 Mar 2026: ₹0.96 · 7,59,807 shares17 Mar 2026: ₹0.92 · 19,29,386 shares18 Mar 2026: ₹0.93 · 9,28,405 shares19 Mar 2026: ₹0.89 · 12,05,715 shares20 Mar 2026: ₹0.87 · 7,80,847 shares23 Mar 2026: ₹0.83 · 20,62,860 shares24 Mar 2026: ₹0.80 · 32,45,232 shares25 Mar 2026: ₹0.79 · 22,60,791 shares27 Mar 2026: ₹0.76 · 22,79,701 shares30 Mar 2026: ₹0.73 · 7,43,830 shares1 Apr 2026: ₹0.74 · 14,82,610 shares2 Apr 2026: ₹0.72 · 12,81,603 shares6 Apr 2026: ₹0.74 · 8,07,218 shares7 Apr 2026: ₹0.75 · 8,82,832 shares8 Apr 2026: ₹0.78 · 17,35,535 shares9 Apr 2026: ₹0.80 · 15,79,917 shares10 Apr 2026: ₹0.83 · 35,17,607 shares13 Apr 2026: ₹0.81 · 14,82,605 shares15 Apr 2026: ₹0.85 · 4,70,077 shares16 Apr 2026: ₹0.88 · 27,49,754 shares17 Apr 2026: ₹0.89 · 24,40,196 shares20 Apr 2026: ₹0.89 · 13,14,099 shares21 Apr 2026: ₹0.86 · 24,37,844 shares22 Apr 2026: ₹0.82 · 17,68,386 shares23 Apr 2026: ₹0.78 · 21,56,464 shares24 Apr 2026: ₹0.77 · 6,64,988 shares27 Apr 2026: ₹0.79 · 12,49,740 shares28 Apr 2026: ₹0.79 · 5,74,982 shares29 Apr 2026: ₹0.79 · 4,47,949 shares30 Apr 2026: ₹0.77 · 6,85,805 shares4 May 2026: ₹0.78 · 7,95,802 shares5 May 2026: ₹0.78 · 4,75,294 shares6 May 2026: ₹0.80 · 13,27,172 shares7 May 2026: ₹0.84 · 12,43,170 shares8 May 2026: ₹0.86 · 37,02,686 shares11 May 2026: ₹0.84 · 24,70,466 shares12 May 2026: ₹0.81 · 5,55,338 shares13 May 2026: ₹0.80 · 9,94,857 shares14 May 2026: ₹0.83 · 7,22,063 shares15 May 2026: ₹0.80 · 12,48,473 shares18 May 2026: ₹0.79 · 8,62,524 shares19 May 2026: ₹0.82 · 10,71,105 shares20 May 2026: ₹0.80 · 12,20,123 shares21 May 2026: ₹0.81 · 11,37,468 shares22 May 2026: ₹0.81 · 4,33,280 shares25 May 2026: ₹0.85 · 18,94,660 shares26 May 2026: ₹0.89 · 13,74,982 shares27 May 2026: ₹0.93 · 5,64,473 shares29 May 2026: ₹0.97 · 8,15,627 shares1 Jun 2026: ₹1.01 · 25,26,737 shares2 Jun 2026: ₹1.06 · 14,02,090 shares3 Jun 2026: ₹1.01 · 67,12,946 shares4 Jun 2026: ₹0.96 · 15,41,302 shares5 Jun 2026: ₹0.92 · 17,52,414 shares8 Jun 2026: ₹0.95 · 47,56,433 shares9 Jun 2026: ₹0.95 · 36,84,224 shares10 Jun 2026: ₹0.93 · 33,86,722 shares11 Jun 2026: ₹0.97 · 39,30,157 shares12 Jun 2026: ₹0.99 · 24,21,490 shares15 Jun 2026: ₹1.03 · 9,92,731 shares16 Jun 2026: ₹1.08 · 16,54,156 shares17 Jun 2026: ₹1.11 · 32,85,986 shares18 Jun 2026: ₹1.12 · 7,66,143 shares19 Jun 2026: ₹1.13 · 9,44,820 shares22 Jun 2026: ₹1.14 · 3,86,080 shares23 Jun 2026: ₹1.11 · 3,36,177 shares24 Jun 2026: ₹1.10 · 3,57,533 shares25 Jun 2026: ₹1.10 · 3,96,889 shares29 Jun 2026: ₹1.05 · 5,34,390 shares30 Jun 2026: ₹1.00 · 5,47,804 shares1 Jul 2026: ₹0.96 · 5,94,659 shares2 Jul 2026: ₹1.00 · 2,00,118 shares3 Jul 2026: ₹0.98 · 5,16,050 shares6 Jul 2026: ₹0.97 · 5,99,388 shares7 Jul 2026: ₹0.96 · 7,83,524 shares8 Jul 2026: ₹0.94 · 5,18,497 shares9 Jul 2026: ₹0.92 · 6,00,160 shares10 Jul 2026: ₹0.96 · 6,41,213 shares13 Jul 2026: ₹0.99 · 15,90,275 shares14 Jul 2026: ₹1.02 · 6,42,751 shares15 Jul 2026: ₹1.06 · 12,86,961 shares16 Jul 2026: ₹1.11 · 14,37,304 shares17 Jul 2026: ₹1.16 · 19,92,190 shares20 Jul 2026: ₹1.15 · 19,11,671 shares21 Jul 2026: ₹1.11 · 15,53,677 shares22 Jul 2026: ₹1.06 · 7,95,550 shares23 Jul 2026: ₹1.05 · 46,21,585 shares24 Jul 2026: ₹1.08 · 4,41,868 shares27 Jul 2026: ₹1.06 · 4,99,923 shares28 Jul 2026: ₹1.05 · 3,36,736 shares29 Jul 2026: ₹1.04 · 2,86,249 shares30 Jul 2026: ₹1.02 · 6,80,052 shares31 Jul 2026: ₹1.03 · 2,46,332 shares3 Aug 2026: ₹1.03 · 38,23,692 shares4 Aug 2026: ₹1.03 · 4,38,809 shares5 Aug 2026: ₹1.01 · 7,76,341 shares6 Aug 2026: ₹1.01 · 3,06,954 shares7 Aug 2026: ₹1.00 · 1,46,915 shares10 Aug 2026: ₹0.99 · 2,93,105 shares11 Aug 2026: ₹0.99 · 4,94,406 shares12 Aug 2026: ₹1.00 · 5,13,721 shares13 Aug 2026: ₹1.00 · 2,72,122 shares14 Aug 2026: ₹0.99 · 3,32,048 shares17 Aug 2026: ₹0.98 · 2,95,128 shares18 Aug 2026: ₹0.98 · 2,74,448 shares19 Aug 2026: ₹0.96 · 5,63,307 shares20 Aug 2026: ₹0.96 · 1,58,592 shares21 Aug 2026: ₹0.97 · 2,36,781 shares24 Aug 2026: ₹0.96 · 2,86,108 shares25 Aug 2026: ₹0.97 · 2,82,382 shares26 Aug 2026: ₹0.97 · 4,47,172 shares27 Aug 2026: ₹0.95 · 2,24,155 shares28 Aug 2026: ₹0.94 · 2,23,714 shares31 Aug 2026: ₹0.91 · 5,72,504 shares1 Sep 2026: ₹0.92 · 2,40,650 shares2 Sep 2026: ₹0.89 · 13,13,053 shares3 Sep 2026: ₹0.89 · 3,18,951 shares4 Sep 2026: ₹0.90 · 2,26,159 shares7 Sep 2026: ₹0.92 · 12,30,590 shares8 Sep 2026: ₹0.89 · 53,51,448 shares9 Sep 2026: ₹0.89 · 3,83,531 shares10 Sep 2026: ₹0.89 · 3,38,937 shares11 Sep 2026: ₹0.87 · 4,87,932 shares15 Sep 2026: ₹0.87 · 7,39,180 shares16 Sep 2026: ₹0.86 · 9,86,715 shares17 Sep 2026: ₹0.83 · 5,95,350 shares18 Sep 2026: ₹0.83 · 4,36,782 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.