ANVESHAN
Theme
Create account
Stocks · ENIL · Entertainment

ENTERTAIN NET. IND. LTD.

Last close
₹101.90
18 Sep 2026 · −36.3% over the year
Held by
1fund
latest disclosure month
Average weight per holder
0.0%
Σ across holders 0.0% · -0.01% over 3 months
Days to exit
68
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 1 row: 1 holder and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
ICICI Prudential Multi Asset Allocation Fund
Multi Asset Allocation · held 8.3 yrs
0.01% Nov 2017 ₹747.35 −86% -0.01% trimmed
1–1 of 1 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 1 trimmed or exited

Who moved, fund by fund ↓

Crowding

1 fund hold it, at an average weight of 0.0% each (0.0% summed across holders). At a fifth of average daily volume (40,256 shares), the aggregate fund position would take about 68 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

10012014016017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹160.03 · 17,568 shares18 Sep 2025: ₹161.46 · 11,590 shares19 Sep 2025: ₹164.75 · 21,749 shares22 Sep 2025: ₹164.76 · 11,718 shares23 Sep 2025: ₹160.61 · 39,322 shares24 Sep 2025: ₹157.91 · 7,051 shares25 Sep 2025: ₹162.45 · 16,673 shares26 Sep 2025: ₹161.92 · 14,156 shares29 Sep 2025: ₹157.57 · 9,438 shares30 Sep 2025: ₹158.92 · 18,828 shares1 Oct 2025: ₹156.00 · 5,367 shares3 Oct 2025: ₹157.32 · 39,765 shares6 Oct 2025: ₹152.88 · 7,386 shares7 Oct 2025: ₹150.22 · 22,608 shares8 Oct 2025: ₹150.82 · 10,799 shares9 Oct 2025: ₹148.82 · 5,583 shares10 Oct 2025: ₹147.41 · 5,497 shares13 Oct 2025: ₹146.20 · 3,939 shares14 Oct 2025: ₹144.15 · 8,096 shares15 Oct 2025: ₹143.26 · 10,072 shares16 Oct 2025: ₹144.79 · 12,141 shares17 Oct 2025: ₹145.94 · 11,779 shares20 Oct 2025: ₹141.54 · 17,082 shares21 Oct 2025: ₹141.90 · 3,928 shares23 Oct 2025: ₹140.76 · 6,415 shares24 Oct 2025: ₹140.96 · 20,095 shares27 Oct 2025: ₹139.12 · 12,409 shares28 Oct 2025: ₹138.16 · 12,713 shares29 Oct 2025: ₹137.48 · 18,402 shares30 Oct 2025: ₹135.52 · 1,01,465 shares31 Oct 2025: ₹133.29 · 11,548 shares3 Nov 2025: ₹134.03 · 11,309 shares4 Nov 2025: ₹135.30 · 21,212 shares6 Nov 2025: ₹131.66 · 60,949 shares7 Nov 2025: ₹134.34 · 6,187 shares10 Nov 2025: ₹132.40 · 7,257 shares11 Nov 2025: ₹130.00 · 15,901 shares12 Nov 2025: ₹127.41 · 70,226 shares13 Nov 2025: ₹131.58 · 15,103 shares14 Nov 2025: ₹131.65 · 35,382 shares17 Nov 2025: ₹132.45 · 15,297 shares18 Nov 2025: ₹134.29 · 28,286 shares19 Nov 2025: ₹131.01 · 12,762 shares20 Nov 2025: ₹130.81 · 6,753 shares21 Nov 2025: ₹130.62 · 8,409 shares24 Nov 2025: ₹127.94 · 13,455 shares25 Nov 2025: ₹128.19 · 6,227 shares26 Nov 2025: ₹127.10 · 12,957 shares27 Nov 2025: ₹124.48 · 36,486 shares28 Nov 2025: ₹122.77 · 9,914 shares1 Dec 2025: ₹121.15 · 13,620 shares2 Dec 2025: ₹119.05 · 20,787 shares3 Dec 2025: ₹119.78 · 11,928 shares4 Dec 2025: ₹118.37 · 12,735 shares5 Dec 2025: ₹117.96 · 17,918 shares8 Dec 2025: ₹116.03 · 17,105 shares9 Dec 2025: ₹117.89 · 41,787 shares10 Dec 2025: ₹117.67 · 7,671 shares11 Dec 2025: ₹114.64 · 1,11,813 shares12 Dec 2025: ₹114.94 · 16,454 shares15 Dec 2025: ₹114.17 · 21,645 shares16 Dec 2025: ₹114.02 · 18,091 shares17 Dec 2025: ₹111.65 · 10,765 shares18 Dec 2025: ₹118.31 · 27,831 shares19 Dec 2025: ₹112.41 · 34,756 shares22 Dec 2025: ₹113.95 · 20,093 shares23 Dec 2025: ₹111.91 · 51,189 shares24 Dec 2025: ₹111.63 · 76,790 shares26 Dec 2025: ₹112.41 · 1,07,072 shares29 Dec 2025: ₹114.58 · 50,866 shares30 Dec 2025: ₹112.34 · 32,884 shares31 Dec 2025: ₹116.29 · 24,786 shares1 Jan 2026: ₹112.44 · 34,064 shares2 Jan 2026: ₹114.05 · 40,770 shares5 Jan 2026: ₹121.28 · 85,080 shares6 Jan 2026: ₹120.45 · 29,679 shares7 Jan 2026: ₹120.12 · 12,591 shares8 Jan 2026: ₹119.71 · 29,664 shares9 Jan 2026: ₹118.63 · 15,881 shares12 Jan 2026: ₹116.88 · 8,780 shares13 Jan 2026: ₹118.01 · 11,489 shares14 Jan 2026: ₹120.28 · 32,850 shares16 Jan 2026: ₹117.61 · 12,616 shares19 Jan 2026: ₹116.32 · 15,756 shares20 Jan 2026: ₹112.49 · 23,859 shares21 Jan 2026: ₹110.95 · 34,822 shares22 Jan 2026: ₹113.77 · 10,545 shares23 Jan 2026: ₹114.26 · 8,159 shares27 Jan 2026: ₹114.16 · 19,410 shares28 Jan 2026: ₹116.92 · 14,612 shares29 Jan 2026: ₹113.14 · 8,667 shares30 Jan 2026: ₹115.10 · 7,145 shares1 Feb 2026: ₹111.46 · 10,940 shares2 Feb 2026: ₹112.67 · 11,629 shares3 Feb 2026: ₹110.80 · 24,786 shares4 Feb 2026: ₹112.76 · 16,322 shares5 Feb 2026: ₹113.53 · 10,434 shares6 Feb 2026: ₹111.65 · 5,587 shares9 Feb 2026: ₹111.91 · 18,731 shares10 Feb 2026: ₹114.72 · 14,312 shares11 Feb 2026: ₹110.24 · 88,175 shares12 Feb 2026: ₹110.18 · 19,483 shares13 Feb 2026: ₹108.00 · 49,929 shares16 Feb 2026: ₹109.75 · 27,062 shares17 Feb 2026: ₹106.03 · 52,219 shares18 Feb 2026: ₹105.49 · 26,734 shares19 Feb 2026: ₹109.04 · 11,084 shares20 Feb 2026: ₹106.61 · 4,835 shares23 Feb 2026: ₹106.07 · 5,406 shares24 Feb 2026: ₹105.84 · 7,666 shares25 Feb 2026: ₹105.58 · 9,821 shares26 Feb 2026: ₹105.64 · 17,338 shares27 Feb 2026: ₹105.95 · 70,357 shares2 Mar 2026: ₹105.60 · 12,405 shares4 Mar 2026: ₹105.58 · 21,485 shares5 Mar 2026: ₹106.43 · 24,749 shares6 Mar 2026: ₹105.51 · 25,091 shares9 Mar 2026: ₹106.19 · 11,520 shares10 Mar 2026: ₹105.57 · 6,270 shares11 Mar 2026: ₹105.79 · 14,694 shares12 Mar 2026: ₹106.79 · 13,696 shares13 Mar 2026: ₹105.50 · 22,440 shares16 Mar 2026: ₹105.50 · 5,694 shares17 Mar 2026: ₹105.70 · 20,173 shares18 Mar 2026: ₹105.91 · 19,130 shares19 Mar 2026: ₹105.52 · 33,006 shares20 Mar 2026: ₹105.86 · 8,470 shares23 Mar 2026: ₹105.01 · 25,210 shares24 Mar 2026: ₹105.37 · 16,797 shares25 Mar 2026: ₹105.91 · 40,727 shares27 Mar 2026: ₹106.16 · 37,135 shares30 Mar 2026: ₹99.54 · 1,02,334 shares1 Apr 2026: ₹103.09 · 13,447 shares2 Apr 2026: ₹100.16 · 17,601 shares6 Apr 2026: ₹106.62 · 20,198 shares7 Apr 2026: ₹105.80 · 6,221 shares8 Apr 2026: ₹109.09 · 9,758 shares9 Apr 2026: ₹106.61 · 22,972 shares10 Apr 2026: ₹108.12 · 16,711 shares13 Apr 2026: ₹108.97 · 9,190 shares15 Apr 2026: ₹115.35 · 36,702 shares16 Apr 2026: ₹116.83 · 5,792 shares17 Apr 2026: ₹114.89 · 18,136 shares20 Apr 2026: ₹119.09 · 22,598 shares21 Apr 2026: ₹118.08 · 7,809 shares22 Apr 2026: ₹116.97 · 8,073 shares23 Apr 2026: ₹117.00 · 3,371 shares24 Apr 2026: ₹116.18 · 11,399 shares27 Apr 2026: ₹116.55 · 6,973 shares28 Apr 2026: ₹116.81 · 5,723 shares29 Apr 2026: ₹115.89 · 6,989 shares30 Apr 2026: ₹119.11 · 17,185 shares4 May 2026: ₹118.08 · 8,482 shares5 May 2026: ₹120.36 · 11,494 shares6 May 2026: ₹120.86 · 12,079 shares7 May 2026: ₹121.38 · 8,703 shares8 May 2026: ₹122.60 · 6,763 shares11 May 2026: ₹122.41 · 10,582 shares12 May 2026: ₹120.47 · 10,125 shares13 May 2026: ₹116.92 · 16,244 shares14 May 2026: ₹116.64 · 18,839 shares15 May 2026: ₹116.07 · 8,199 shares18 May 2026: ₹112.21 · 41,663 shares19 May 2026: ₹111.14 · 27,914 shares20 May 2026: ₹111.04 · 4,000 shares21 May 2026: ₹110.03 · 5,349 shares22 May 2026: ₹109.84 · 15,748 shares25 May 2026: ₹109.93 · 14,213 shares26 May 2026: ₹109.92 · 7,324 shares27 May 2026: ₹109.89 · 21,317 shares29 May 2026: ₹109.09 · 32,242 shares1 Jun 2026: ₹107.52 · 12,963 shares2 Jun 2026: ₹108.30 · 16,242 shares3 Jun 2026: ₹107.33 · 15,619 shares4 Jun 2026: ₹109.66 · 45,445 shares5 Jun 2026: ₹112.79 · 46,615 shares8 Jun 2026: ₹115.68 · 54,693 shares9 Jun 2026: ₹115.12 · 8,855 shares10 Jun 2026: ₹112.17 · 2,724 shares11 Jun 2026: ₹108.59 · 10,083 shares12 Jun 2026: ₹109.92 · 11,325 shares15 Jun 2026: ₹110.00 · 12,446 shares16 Jun 2026: ₹110.00 · 15,298 shares17 Jun 2026: ₹108.17 · 20,600 shares18 Jun 2026: ₹107.71 · 27,200 shares19 Jun 2026: ₹110.59 · 24,140 shares22 Jun 2026: ₹110.93 · 9,246 shares23 Jun 2026: ₹108.34 · 10,535 shares24 Jun 2026: ₹107.84 · 11,439 shares25 Jun 2026: ₹108.44 · 3,381 shares29 Jun 2026: ₹106.02 · 14,364 shares30 Jun 2026: ₹105.15 · 9,796 shares1 Jul 2026: ₹105.52 · 19,091 shares2 Jul 2026: ₹105.82 · 2,33,047 shares3 Jul 2026: ₹104.80 · 1,92,947 shares6 Jul 2026: ₹107.45 · 17,370 shares7 Jul 2026: ₹111.40 · 27,662 shares8 Jul 2026: ₹106.80 · 17,677 shares9 Jul 2026: ₹105.50 · 1,04,886 shares10 Jul 2026: ₹105.86 · 12,640 shares13 Jul 2026: ₹105.98 · 9,679 shares14 Jul 2026: ₹106.31 · 2,11,957 shares15 Jul 2026: ₹105.52 · 26,679 shares16 Jul 2026: ₹105.62 · 19,229 shares17 Jul 2026: ₹107.64 · 11,912 shares20 Jul 2026: ₹108.49 · 7,274 shares21 Jul 2026: ₹107.17 · 9,255 shares22 Jul 2026: ₹107.01 · 6,112 shares23 Jul 2026: ₹106.55 · 5,667 shares24 Jul 2026: ₹105.63 · 6,311 shares27 Jul 2026: ₹106.06 · 8,037 shares28 Jul 2026: ₹105.89 · 11,635 shares29 Jul 2026: ₹107.82 · 7,500 shares30 Jul 2026: ₹108.56 · 11,252 shares31 Jul 2026: ₹108.00 · 9,409 shares3 Aug 2026: ₹108.81 · 22,979 shares4 Aug 2026: ₹109.60 · 12,492 shares5 Aug 2026: ₹109.26 · 15,561 shares6 Aug 2026: ₹106.51 · 16,925 shares7 Aug 2026: ₹102.08 · 96,381 shares10 Aug 2026: ₹101.49 · 59,239 shares11 Aug 2026: ₹101.59 · 57,698 shares12 Aug 2026: ₹101.33 · 51,252 shares13 Aug 2026: ₹101.09 · 49,481 shares14 Aug 2026: ₹101.01 · 33,401 shares17 Aug 2026: ₹101.02 · 31,463 shares18 Aug 2026: ₹100.86 · 72,965 shares19 Aug 2026: ₹101.49 · 15,956 shares20 Aug 2026: ₹101.60 · 23,930 shares21 Aug 2026: ₹102.38 · 73,143 shares24 Aug 2026: ₹101.01 · 74,861 shares25 Aug 2026: ₹102.18 · 2,18,929 shares26 Aug 2026: ₹106.99 · 61,111 shares27 Aug 2026: ₹104.41 · 12,683 shares28 Aug 2026: ₹104.89 · 20,428 shares31 Aug 2026: ₹101.97 · 22,978 shares1 Sep 2026: ₹100.96 · 28,318 shares2 Sep 2026: ₹100.28 · 8,961 shares3 Sep 2026: ₹99.61 · 1,13,077 shares4 Sep 2026: ₹102.65 · 27,341 shares7 Sep 2026: ₹101.34 · 17,853 shares8 Sep 2026: ₹100.21 · 73,276 shares9 Sep 2026: ₹100.72 · 33,254 shares10 Sep 2026: ₹101.74 · 11,082 shares11 Sep 2026: ₹101.24 · 8,264 shares15 Sep 2026: ₹100.40 · 9,593 shares16 Sep 2026: ₹100.34 · 7,608 shares17 Sep 2026: ₹100.85 · 4,332 shares18 Sep 2026: ₹101.90 · 13,770 shares
10012014016017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹160.03 · 17,568 shares18 Sep 2025: ₹161.46 · 11,590 shares19 Sep 2025: ₹164.75 · 21,749 shares22 Sep 2025: ₹164.76 · 11,718 shares23 Sep 2025: ₹160.61 · 39,322 shares24 Sep 2025: ₹157.91 · 7,051 shares25 Sep 2025: ₹162.45 · 16,673 shares26 Sep 2025: ₹161.92 · 14,156 shares29 Sep 2025: ₹157.57 · 9,438 shares30 Sep 2025: ₹158.92 · 18,828 shares1 Oct 2025: ₹156.00 · 5,367 shares3 Oct 2025: ₹157.32 · 39,765 shares6 Oct 2025: ₹152.88 · 7,386 shares7 Oct 2025: ₹150.22 · 22,608 shares8 Oct 2025: ₹150.82 · 10,799 shares9 Oct 2025: ₹148.82 · 5,583 shares10 Oct 2025: ₹147.41 · 5,497 shares13 Oct 2025: ₹146.20 · 3,939 shares14 Oct 2025: ₹144.15 · 8,096 shares15 Oct 2025: ₹143.26 · 10,072 shares16 Oct 2025: ₹144.79 · 12,141 shares17 Oct 2025: ₹145.94 · 11,779 shares20 Oct 2025: ₹141.54 · 17,082 shares21 Oct 2025: ₹141.90 · 3,928 shares23 Oct 2025: ₹140.76 · 6,415 shares24 Oct 2025: ₹140.96 · 20,095 shares27 Oct 2025: ₹139.12 · 12,409 shares28 Oct 2025: ₹138.16 · 12,713 shares29 Oct 2025: ₹137.48 · 18,402 shares30 Oct 2025: ₹135.52 · 1,01,465 shares31 Oct 2025: ₹133.29 · 11,548 shares3 Nov 2025: ₹134.03 · 11,309 shares4 Nov 2025: ₹135.30 · 21,212 shares6 Nov 2025: ₹131.66 · 60,949 shares7 Nov 2025: ₹134.34 · 6,187 shares10 Nov 2025: ₹132.40 · 7,257 shares11 Nov 2025: ₹130.00 · 15,901 shares12 Nov 2025: ₹127.41 · 70,226 shares13 Nov 2025: ₹131.58 · 15,103 shares14 Nov 2025: ₹131.65 · 35,382 shares17 Nov 2025: ₹132.45 · 15,297 shares18 Nov 2025: ₹134.29 · 28,286 shares19 Nov 2025: ₹131.01 · 12,762 shares20 Nov 2025: ₹130.81 · 6,753 shares21 Nov 2025: ₹130.62 · 8,409 shares24 Nov 2025: ₹127.94 · 13,455 shares25 Nov 2025: ₹128.19 · 6,227 shares26 Nov 2025: ₹127.10 · 12,957 shares27 Nov 2025: ₹124.48 · 36,486 shares28 Nov 2025: ₹122.77 · 9,914 shares1 Dec 2025: ₹121.15 · 13,620 shares2 Dec 2025: ₹119.05 · 20,787 shares3 Dec 2025: ₹119.78 · 11,928 shares4 Dec 2025: ₹118.37 · 12,735 shares5 Dec 2025: ₹117.96 · 17,918 shares8 Dec 2025: ₹116.03 · 17,105 shares9 Dec 2025: ₹117.89 · 41,787 shares10 Dec 2025: ₹117.67 · 7,671 shares11 Dec 2025: ₹114.64 · 1,11,813 shares12 Dec 2025: ₹114.94 · 16,454 shares15 Dec 2025: ₹114.17 · 21,645 shares16 Dec 2025: ₹114.02 · 18,091 shares17 Dec 2025: ₹111.65 · 10,765 shares18 Dec 2025: ₹118.31 · 27,831 shares19 Dec 2025: ₹112.41 · 34,756 shares22 Dec 2025: ₹113.95 · 20,093 shares23 Dec 2025: ₹111.91 · 51,189 shares24 Dec 2025: ₹111.63 · 76,790 shares26 Dec 2025: ₹112.41 · 1,07,072 shares29 Dec 2025: ₹114.58 · 50,866 shares30 Dec 2025: ₹112.34 · 32,884 shares31 Dec 2025: ₹116.29 · 24,786 shares1 Jan 2026: ₹112.44 · 34,064 shares2 Jan 2026: ₹114.05 · 40,770 shares5 Jan 2026: ₹121.28 · 85,080 shares6 Jan 2026: ₹120.45 · 29,679 shares7 Jan 2026: ₹120.12 · 12,591 shares8 Jan 2026: ₹119.71 · 29,664 shares9 Jan 2026: ₹118.63 · 15,881 shares12 Jan 2026: ₹116.88 · 8,780 shares13 Jan 2026: ₹118.01 · 11,489 shares14 Jan 2026: ₹120.28 · 32,850 shares16 Jan 2026: ₹117.61 · 12,616 shares19 Jan 2026: ₹116.32 · 15,756 shares20 Jan 2026: ₹112.49 · 23,859 shares21 Jan 2026: ₹110.95 · 34,822 shares22 Jan 2026: ₹113.77 · 10,545 shares23 Jan 2026: ₹114.26 · 8,159 shares27 Jan 2026: ₹114.16 · 19,410 shares28 Jan 2026: ₹116.92 · 14,612 shares29 Jan 2026: ₹113.14 · 8,667 shares30 Jan 2026: ₹115.10 · 7,145 shares1 Feb 2026: ₹111.46 · 10,940 shares2 Feb 2026: ₹112.67 · 11,629 shares3 Feb 2026: ₹110.80 · 24,786 shares4 Feb 2026: ₹112.76 · 16,322 shares5 Feb 2026: ₹113.53 · 10,434 shares6 Feb 2026: ₹111.65 · 5,587 shares9 Feb 2026: ₹111.91 · 18,731 shares10 Feb 2026: ₹114.72 · 14,312 shares11 Feb 2026: ₹110.24 · 88,175 shares12 Feb 2026: ₹110.18 · 19,483 shares13 Feb 2026: ₹108.00 · 49,929 shares16 Feb 2026: ₹109.75 · 27,062 shares17 Feb 2026: ₹106.03 · 52,219 shares18 Feb 2026: ₹105.49 · 26,734 shares19 Feb 2026: ₹109.04 · 11,084 shares20 Feb 2026: ₹106.61 · 4,835 shares23 Feb 2026: ₹106.07 · 5,406 shares24 Feb 2026: ₹105.84 · 7,666 shares25 Feb 2026: ₹105.58 · 9,821 shares26 Feb 2026: ₹105.64 · 17,338 shares27 Feb 2026: ₹105.95 · 70,357 shares2 Mar 2026: ₹105.60 · 12,405 shares4 Mar 2026: ₹105.58 · 21,485 shares5 Mar 2026: ₹106.43 · 24,749 shares6 Mar 2026: ₹105.51 · 25,091 shares9 Mar 2026: ₹106.19 · 11,520 shares10 Mar 2026: ₹105.57 · 6,270 shares11 Mar 2026: ₹105.79 · 14,694 shares12 Mar 2026: ₹106.79 · 13,696 shares13 Mar 2026: ₹105.50 · 22,440 shares16 Mar 2026: ₹105.50 · 5,694 shares17 Mar 2026: ₹105.70 · 20,173 shares18 Mar 2026: ₹105.91 · 19,130 shares19 Mar 2026: ₹105.52 · 33,006 shares20 Mar 2026: ₹105.86 · 8,470 shares23 Mar 2026: ₹105.01 · 25,210 shares24 Mar 2026: ₹105.37 · 16,797 shares25 Mar 2026: ₹105.91 · 40,727 shares27 Mar 2026: ₹106.16 · 37,135 shares30 Mar 2026: ₹99.54 · 1,02,334 shares1 Apr 2026: ₹103.09 · 13,447 shares2 Apr 2026: ₹100.16 · 17,601 shares6 Apr 2026: ₹106.62 · 20,198 shares7 Apr 2026: ₹105.80 · 6,221 shares8 Apr 2026: ₹109.09 · 9,758 shares9 Apr 2026: ₹106.61 · 22,972 shares10 Apr 2026: ₹108.12 · 16,711 shares13 Apr 2026: ₹108.97 · 9,190 shares15 Apr 2026: ₹115.35 · 36,702 shares16 Apr 2026: ₹116.83 · 5,792 shares17 Apr 2026: ₹114.89 · 18,136 shares20 Apr 2026: ₹119.09 · 22,598 shares21 Apr 2026: ₹118.08 · 7,809 shares22 Apr 2026: ₹116.97 · 8,073 shares23 Apr 2026: ₹117.00 · 3,371 shares24 Apr 2026: ₹116.18 · 11,399 shares27 Apr 2026: ₹116.55 · 6,973 shares28 Apr 2026: ₹116.81 · 5,723 shares29 Apr 2026: ₹115.89 · 6,989 shares30 Apr 2026: ₹119.11 · 17,185 shares4 May 2026: ₹118.08 · 8,482 shares5 May 2026: ₹120.36 · 11,494 shares6 May 2026: ₹120.86 · 12,079 shares7 May 2026: ₹121.38 · 8,703 shares8 May 2026: ₹122.60 · 6,763 shares11 May 2026: ₹122.41 · 10,582 shares12 May 2026: ₹120.47 · 10,125 shares13 May 2026: ₹116.92 · 16,244 shares14 May 2026: ₹116.64 · 18,839 shares15 May 2026: ₹116.07 · 8,199 shares18 May 2026: ₹112.21 · 41,663 shares19 May 2026: ₹111.14 · 27,914 shares20 May 2026: ₹111.04 · 4,000 shares21 May 2026: ₹110.03 · 5,349 shares22 May 2026: ₹109.84 · 15,748 shares25 May 2026: ₹109.93 · 14,213 shares26 May 2026: ₹109.92 · 7,324 shares27 May 2026: ₹109.89 · 21,317 shares29 May 2026: ₹109.09 · 32,242 shares1 Jun 2026: ₹107.52 · 12,963 shares2 Jun 2026: ₹108.30 · 16,242 shares3 Jun 2026: ₹107.33 · 15,619 shares4 Jun 2026: ₹109.66 · 45,445 shares5 Jun 2026: ₹112.79 · 46,615 shares8 Jun 2026: ₹115.68 · 54,693 shares9 Jun 2026: ₹115.12 · 8,855 shares10 Jun 2026: ₹112.17 · 2,724 shares11 Jun 2026: ₹108.59 · 10,083 shares12 Jun 2026: ₹109.92 · 11,325 shares15 Jun 2026: ₹110.00 · 12,446 shares16 Jun 2026: ₹110.00 · 15,298 shares17 Jun 2026: ₹108.17 · 20,600 shares18 Jun 2026: ₹107.71 · 27,200 shares19 Jun 2026: ₹110.59 · 24,140 shares22 Jun 2026: ₹110.93 · 9,246 shares23 Jun 2026: ₹108.34 · 10,535 shares24 Jun 2026: ₹107.84 · 11,439 shares25 Jun 2026: ₹108.44 · 3,381 shares29 Jun 2026: ₹106.02 · 14,364 shares30 Jun 2026: ₹105.15 · 9,796 shares1 Jul 2026: ₹105.52 · 19,091 shares2 Jul 2026: ₹105.82 · 2,33,047 shares3 Jul 2026: ₹104.80 · 1,92,947 shares6 Jul 2026: ₹107.45 · 17,370 shares7 Jul 2026: ₹111.40 · 27,662 shares8 Jul 2026: ₹106.80 · 17,677 shares9 Jul 2026: ₹105.50 · 1,04,886 shares10 Jul 2026: ₹105.86 · 12,640 shares13 Jul 2026: ₹105.98 · 9,679 shares14 Jul 2026: ₹106.31 · 2,11,957 shares15 Jul 2026: ₹105.52 · 26,679 shares16 Jul 2026: ₹105.62 · 19,229 shares17 Jul 2026: ₹107.64 · 11,912 shares20 Jul 2026: ₹108.49 · 7,274 shares21 Jul 2026: ₹107.17 · 9,255 shares22 Jul 2026: ₹107.01 · 6,112 shares23 Jul 2026: ₹106.55 · 5,667 shares24 Jul 2026: ₹105.63 · 6,311 shares27 Jul 2026: ₹106.06 · 8,037 shares28 Jul 2026: ₹105.89 · 11,635 shares29 Jul 2026: ₹107.82 · 7,500 shares30 Jul 2026: ₹108.56 · 11,252 shares31 Jul 2026: ₹108.00 · 9,409 shares3 Aug 2026: ₹108.81 · 22,979 shares4 Aug 2026: ₹109.60 · 12,492 shares5 Aug 2026: ₹109.26 · 15,561 shares6 Aug 2026: ₹106.51 · 16,925 shares7 Aug 2026: ₹102.08 · 96,381 shares10 Aug 2026: ₹101.49 · 59,239 shares11 Aug 2026: ₹101.59 · 57,698 shares12 Aug 2026: ₹101.33 · 51,252 shares13 Aug 2026: ₹101.09 · 49,481 shares14 Aug 2026: ₹101.01 · 33,401 shares17 Aug 2026: ₹101.02 · 31,463 shares18 Aug 2026: ₹100.86 · 72,965 shares19 Aug 2026: ₹101.49 · 15,956 shares20 Aug 2026: ₹101.60 · 23,930 shares21 Aug 2026: ₹102.38 · 73,143 shares24 Aug 2026: ₹101.01 · 74,861 shares25 Aug 2026: ₹102.18 · 2,18,929 shares26 Aug 2026: ₹106.99 · 61,111 shares27 Aug 2026: ₹104.41 · 12,683 shares28 Aug 2026: ₹104.89 · 20,428 shares31 Aug 2026: ₹101.97 · 22,978 shares1 Sep 2026: ₹100.96 · 28,318 shares2 Sep 2026: ₹100.28 · 8,961 shares3 Sep 2026: ₹99.61 · 1,13,077 shares4 Sep 2026: ₹102.65 · 27,341 shares7 Sep 2026: ₹101.34 · 17,853 shares8 Sep 2026: ₹100.21 · 73,276 shares9 Sep 2026: ₹100.72 · 33,254 shares10 Sep 2026: ₹101.74 · 11,082 shares11 Sep 2026: ₹101.24 · 8,264 shares15 Sep 2026: ₹100.40 · 9,593 shares16 Sep 2026: ₹100.34 · 7,608 shares17 Sep 2026: ₹100.85 · 4,332 shares18 Sep 2026: ₹101.90 · 13,770 shares
10012014016017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹160.03 · 17,568 shares18 Sep 2025: ₹161.46 · 11,590 shares19 Sep 2025: ₹164.75 · 21,749 shares22 Sep 2025: ₹164.76 · 11,718 shares23 Sep 2025: ₹160.61 · 39,322 shares24 Sep 2025: ₹157.91 · 7,051 shares25 Sep 2025: ₹162.45 · 16,673 shares26 Sep 2025: ₹161.92 · 14,156 shares29 Sep 2025: ₹157.57 · 9,438 shares30 Sep 2025: ₹158.92 · 18,828 shares1 Oct 2025: ₹156.00 · 5,367 shares3 Oct 2025: ₹157.32 · 39,765 shares6 Oct 2025: ₹152.88 · 7,386 shares7 Oct 2025: ₹150.22 · 22,608 shares8 Oct 2025: ₹150.82 · 10,799 shares9 Oct 2025: ₹148.82 · 5,583 shares10 Oct 2025: ₹147.41 · 5,497 shares13 Oct 2025: ₹146.20 · 3,939 shares14 Oct 2025: ₹144.15 · 8,096 shares15 Oct 2025: ₹143.26 · 10,072 shares16 Oct 2025: ₹144.79 · 12,141 shares17 Oct 2025: ₹145.94 · 11,779 shares20 Oct 2025: ₹141.54 · 17,082 shares21 Oct 2025: ₹141.90 · 3,928 shares23 Oct 2025: ₹140.76 · 6,415 shares24 Oct 2025: ₹140.96 · 20,095 shares27 Oct 2025: ₹139.12 · 12,409 shares28 Oct 2025: ₹138.16 · 12,713 shares29 Oct 2025: ₹137.48 · 18,402 shares30 Oct 2025: ₹135.52 · 1,01,465 shares31 Oct 2025: ₹133.29 · 11,548 shares3 Nov 2025: ₹134.03 · 11,309 shares4 Nov 2025: ₹135.30 · 21,212 shares6 Nov 2025: ₹131.66 · 60,949 shares7 Nov 2025: ₹134.34 · 6,187 shares10 Nov 2025: ₹132.40 · 7,257 shares11 Nov 2025: ₹130.00 · 15,901 shares12 Nov 2025: ₹127.41 · 70,226 shares13 Nov 2025: ₹131.58 · 15,103 shares14 Nov 2025: ₹131.65 · 35,382 shares17 Nov 2025: ₹132.45 · 15,297 shares18 Nov 2025: ₹134.29 · 28,286 shares19 Nov 2025: ₹131.01 · 12,762 shares20 Nov 2025: ₹130.81 · 6,753 shares21 Nov 2025: ₹130.62 · 8,409 shares24 Nov 2025: ₹127.94 · 13,455 shares25 Nov 2025: ₹128.19 · 6,227 shares26 Nov 2025: ₹127.10 · 12,957 shares27 Nov 2025: ₹124.48 · 36,486 shares28 Nov 2025: ₹122.77 · 9,914 shares1 Dec 2025: ₹121.15 · 13,620 shares2 Dec 2025: ₹119.05 · 20,787 shares3 Dec 2025: ₹119.78 · 11,928 shares4 Dec 2025: ₹118.37 · 12,735 shares5 Dec 2025: ₹117.96 · 17,918 shares8 Dec 2025: ₹116.03 · 17,105 shares9 Dec 2025: ₹117.89 · 41,787 shares10 Dec 2025: ₹117.67 · 7,671 shares11 Dec 2025: ₹114.64 · 1,11,813 shares12 Dec 2025: ₹114.94 · 16,454 shares15 Dec 2025: ₹114.17 · 21,645 shares16 Dec 2025: ₹114.02 · 18,091 shares17 Dec 2025: ₹111.65 · 10,765 shares18 Dec 2025: ₹118.31 · 27,831 shares19 Dec 2025: ₹112.41 · 34,756 shares22 Dec 2025: ₹113.95 · 20,093 shares23 Dec 2025: ₹111.91 · 51,189 shares24 Dec 2025: ₹111.63 · 76,790 shares26 Dec 2025: ₹112.41 · 1,07,072 shares29 Dec 2025: ₹114.58 · 50,866 shares30 Dec 2025: ₹112.34 · 32,884 shares31 Dec 2025: ₹116.29 · 24,786 shares1 Jan 2026: ₹112.44 · 34,064 shares2 Jan 2026: ₹114.05 · 40,770 shares5 Jan 2026: ₹121.28 · 85,080 shares6 Jan 2026: ₹120.45 · 29,679 shares7 Jan 2026: ₹120.12 · 12,591 shares8 Jan 2026: ₹119.71 · 29,664 shares9 Jan 2026: ₹118.63 · 15,881 shares12 Jan 2026: ₹116.88 · 8,780 shares13 Jan 2026: ₹118.01 · 11,489 shares14 Jan 2026: ₹120.28 · 32,850 shares16 Jan 2026: ₹117.61 · 12,616 shares19 Jan 2026: ₹116.32 · 15,756 shares20 Jan 2026: ₹112.49 · 23,859 shares21 Jan 2026: ₹110.95 · 34,822 shares22 Jan 2026: ₹113.77 · 10,545 shares23 Jan 2026: ₹114.26 · 8,159 shares27 Jan 2026: ₹114.16 · 19,410 shares28 Jan 2026: ₹116.92 · 14,612 shares29 Jan 2026: ₹113.14 · 8,667 shares30 Jan 2026: ₹115.10 · 7,145 shares1 Feb 2026: ₹111.46 · 10,940 shares2 Feb 2026: ₹112.67 · 11,629 shares3 Feb 2026: ₹110.80 · 24,786 shares4 Feb 2026: ₹112.76 · 16,322 shares5 Feb 2026: ₹113.53 · 10,434 shares6 Feb 2026: ₹111.65 · 5,587 shares9 Feb 2026: ₹111.91 · 18,731 shares10 Feb 2026: ₹114.72 · 14,312 shares11 Feb 2026: ₹110.24 · 88,175 shares12 Feb 2026: ₹110.18 · 19,483 shares13 Feb 2026: ₹108.00 · 49,929 shares16 Feb 2026: ₹109.75 · 27,062 shares17 Feb 2026: ₹106.03 · 52,219 shares18 Feb 2026: ₹105.49 · 26,734 shares19 Feb 2026: ₹109.04 · 11,084 shares20 Feb 2026: ₹106.61 · 4,835 shares23 Feb 2026: ₹106.07 · 5,406 shares24 Feb 2026: ₹105.84 · 7,666 shares25 Feb 2026: ₹105.58 · 9,821 shares26 Feb 2026: ₹105.64 · 17,338 shares27 Feb 2026: ₹105.95 · 70,357 shares2 Mar 2026: ₹105.60 · 12,405 shares4 Mar 2026: ₹105.58 · 21,485 shares5 Mar 2026: ₹106.43 · 24,749 shares6 Mar 2026: ₹105.51 · 25,091 shares9 Mar 2026: ₹106.19 · 11,520 shares10 Mar 2026: ₹105.57 · 6,270 shares11 Mar 2026: ₹105.79 · 14,694 shares12 Mar 2026: ₹106.79 · 13,696 shares13 Mar 2026: ₹105.50 · 22,440 shares16 Mar 2026: ₹105.50 · 5,694 shares17 Mar 2026: ₹105.70 · 20,173 shares18 Mar 2026: ₹105.91 · 19,130 shares19 Mar 2026: ₹105.52 · 33,006 shares20 Mar 2026: ₹105.86 · 8,470 shares23 Mar 2026: ₹105.01 · 25,210 shares24 Mar 2026: ₹105.37 · 16,797 shares25 Mar 2026: ₹105.91 · 40,727 shares27 Mar 2026: ₹106.16 · 37,135 shares30 Mar 2026: ₹99.54 · 1,02,334 shares1 Apr 2026: ₹103.09 · 13,447 shares2 Apr 2026: ₹100.16 · 17,601 shares6 Apr 2026: ₹106.62 · 20,198 shares7 Apr 2026: ₹105.80 · 6,221 shares8 Apr 2026: ₹109.09 · 9,758 shares9 Apr 2026: ₹106.61 · 22,972 shares10 Apr 2026: ₹108.12 · 16,711 shares13 Apr 2026: ₹108.97 · 9,190 shares15 Apr 2026: ₹115.35 · 36,702 shares16 Apr 2026: ₹116.83 · 5,792 shares17 Apr 2026: ₹114.89 · 18,136 shares20 Apr 2026: ₹119.09 · 22,598 shares21 Apr 2026: ₹118.08 · 7,809 shares22 Apr 2026: ₹116.97 · 8,073 shares23 Apr 2026: ₹117.00 · 3,371 shares24 Apr 2026: ₹116.18 · 11,399 shares27 Apr 2026: ₹116.55 · 6,973 shares28 Apr 2026: ₹116.81 · 5,723 shares29 Apr 2026: ₹115.89 · 6,989 shares30 Apr 2026: ₹119.11 · 17,185 shares4 May 2026: ₹118.08 · 8,482 shares5 May 2026: ₹120.36 · 11,494 shares6 May 2026: ₹120.86 · 12,079 shares7 May 2026: ₹121.38 · 8,703 shares8 May 2026: ₹122.60 · 6,763 shares11 May 2026: ₹122.41 · 10,582 shares12 May 2026: ₹120.47 · 10,125 shares13 May 2026: ₹116.92 · 16,244 shares14 May 2026: ₹116.64 · 18,839 shares15 May 2026: ₹116.07 · 8,199 shares18 May 2026: ₹112.21 · 41,663 shares19 May 2026: ₹111.14 · 27,914 shares20 May 2026: ₹111.04 · 4,000 shares21 May 2026: ₹110.03 · 5,349 shares22 May 2026: ₹109.84 · 15,748 shares25 May 2026: ₹109.93 · 14,213 shares26 May 2026: ₹109.92 · 7,324 shares27 May 2026: ₹109.89 · 21,317 shares29 May 2026: ₹109.09 · 32,242 shares1 Jun 2026: ₹107.52 · 12,963 shares2 Jun 2026: ₹108.30 · 16,242 shares3 Jun 2026: ₹107.33 · 15,619 shares4 Jun 2026: ₹109.66 · 45,445 shares5 Jun 2026: ₹112.79 · 46,615 shares8 Jun 2026: ₹115.68 · 54,693 shares9 Jun 2026: ₹115.12 · 8,855 shares10 Jun 2026: ₹112.17 · 2,724 shares11 Jun 2026: ₹108.59 · 10,083 shares12 Jun 2026: ₹109.92 · 11,325 shares15 Jun 2026: ₹110.00 · 12,446 shares16 Jun 2026: ₹110.00 · 15,298 shares17 Jun 2026: ₹108.17 · 20,600 shares18 Jun 2026: ₹107.71 · 27,200 shares19 Jun 2026: ₹110.59 · 24,140 shares22 Jun 2026: ₹110.93 · 9,246 shares23 Jun 2026: ₹108.34 · 10,535 shares24 Jun 2026: ₹107.84 · 11,439 shares25 Jun 2026: ₹108.44 · 3,381 shares29 Jun 2026: ₹106.02 · 14,364 shares30 Jun 2026: ₹105.15 · 9,796 shares1 Jul 2026: ₹105.52 · 19,091 shares2 Jul 2026: ₹105.82 · 2,33,047 shares3 Jul 2026: ₹104.80 · 1,92,947 shares6 Jul 2026: ₹107.45 · 17,370 shares7 Jul 2026: ₹111.40 · 27,662 shares8 Jul 2026: ₹106.80 · 17,677 shares9 Jul 2026: ₹105.50 · 1,04,886 shares10 Jul 2026: ₹105.86 · 12,640 shares13 Jul 2026: ₹105.98 · 9,679 shares14 Jul 2026: ₹106.31 · 2,11,957 shares15 Jul 2026: ₹105.52 · 26,679 shares16 Jul 2026: ₹105.62 · 19,229 shares17 Jul 2026: ₹107.64 · 11,912 shares20 Jul 2026: ₹108.49 · 7,274 shares21 Jul 2026: ₹107.17 · 9,255 shares22 Jul 2026: ₹107.01 · 6,112 shares23 Jul 2026: ₹106.55 · 5,667 shares24 Jul 2026: ₹105.63 · 6,311 shares27 Jul 2026: ₹106.06 · 8,037 shares28 Jul 2026: ₹105.89 · 11,635 shares29 Jul 2026: ₹107.82 · 7,500 shares30 Jul 2026: ₹108.56 · 11,252 shares31 Jul 2026: ₹108.00 · 9,409 shares3 Aug 2026: ₹108.81 · 22,979 shares4 Aug 2026: ₹109.60 · 12,492 shares5 Aug 2026: ₹109.26 · 15,561 shares6 Aug 2026: ₹106.51 · 16,925 shares7 Aug 2026: ₹102.08 · 96,381 shares10 Aug 2026: ₹101.49 · 59,239 shares11 Aug 2026: ₹101.59 · 57,698 shares12 Aug 2026: ₹101.33 · 51,252 shares13 Aug 2026: ₹101.09 · 49,481 shares14 Aug 2026: ₹101.01 · 33,401 shares17 Aug 2026: ₹101.02 · 31,463 shares18 Aug 2026: ₹100.86 · 72,965 shares19 Aug 2026: ₹101.49 · 15,956 shares20 Aug 2026: ₹101.60 · 23,930 shares21 Aug 2026: ₹102.38 · 73,143 shares24 Aug 2026: ₹101.01 · 74,861 shares25 Aug 2026: ₹102.18 · 2,18,929 shares26 Aug 2026: ₹106.99 · 61,111 shares27 Aug 2026: ₹104.41 · 12,683 shares28 Aug 2026: ₹104.89 · 20,428 shares31 Aug 2026: ₹101.97 · 22,978 shares1 Sep 2026: ₹100.96 · 28,318 shares2 Sep 2026: ₹100.28 · 8,961 shares3 Sep 2026: ₹99.61 · 1,13,077 shares4 Sep 2026: ₹102.65 · 27,341 shares7 Sep 2026: ₹101.34 · 17,853 shares8 Sep 2026: ₹100.21 · 73,276 shares9 Sep 2026: ₹100.72 · 33,254 shares10 Sep 2026: ₹101.74 · 11,082 shares11 Sep 2026: ₹101.24 · 8,264 shares15 Sep 2026: ₹100.40 · 9,593 shares16 Sep 2026: ₹100.34 · 7,608 shares17 Sep 2026: ₹100.85 · 4,332 shares18 Sep 2026: ₹101.90 · 13,770 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.