ANVESHAN
Theme
Create account
Stocks · CAPACITE · N.A. · small cap

CAPACITE INFRAPROJECT LTD

Last close
₹195.71
18 Sep 2026 · −38.6% over the year
Held by
3funds
latest disclosure month
Average weight per holder
0.1%
Σ across holders 0.2% · -0.77% over 3 months
Days to exit
22
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 3 rows: 3 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 ₹333.80 −41% 0.00% trimmed
Quant Small Cap Fund
Small Cap · held 2.6 yrs
0.12% Feb 2024 ₹262.20 −25% -0.02% held
Quant Value Fund
Value · held 6 mo
0.10% Mar 2026 ₹203.38 −4% -0.75% trimmed
1–3 of 3 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.01 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 2 trimmed or exited

Who moved, fund by fund ↓

Crowding

3 funds hold it, at an average weight of 0.1% each (0.2% summed across holders). At a fifth of average daily volume (4,98,916 shares), the aggregate fund position would take about 22 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Quant Value Fund
Value
-0.75% 0.10% Mar 2026 −4%
Motilal Oswal BSE 1000 Index Fund
Index Funds
0.00% 0.01% Jun 2025 −41%
1–2 of 2 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

20025030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹319.00 · 6,45,761 shares18 Sep 2025: ₹321.15 · 18,99,418 shares19 Sep 2025: ₹312.25 · 8,68,693 shares22 Sep 2025: ₹310.00 · 4,29,797 shares23 Sep 2025: ₹302.55 · 3,64,685 shares24 Sep 2025: ₹300.90 · 2,32,046 shares25 Sep 2025: ₹298.35 · 3,12,151 shares26 Sep 2025: ₹289.85 · 3,14,336 shares29 Sep 2025: ₹283.60 · 4,26,219 shares30 Sep 2025: ₹289.10 · 2,80,687 shares1 Oct 2025: ₹283.05 · 6,35,163 shares3 Oct 2025: ₹287.40 · 1,49,121 shares6 Oct 2025: ₹282.80 · 2,29,282 shares7 Oct 2025: ₹278.90 · 2,23,550 shares8 Oct 2025: ₹271.35 · 3,41,807 shares9 Oct 2025: ₹278.70 · 3,70,965 shares10 Oct 2025: ₹286.40 · 6,25,019 shares13 Oct 2025: ₹282.85 · 2,40,486 shares14 Oct 2025: ₹276.35 · 2,64,061 shares15 Oct 2025: ₹278.25 · 75,672 shares16 Oct 2025: ₹277.10 · 1,35,588 shares17 Oct 2025: ₹271.95 · 4,04,020 shares20 Oct 2025: ₹273.90 · 3,50,852 shares21 Oct 2025: ₹276.25 · 76,011 shares23 Oct 2025: ₹273.20 · 4,20,850 shares24 Oct 2025: ₹272.70 · 1,53,560 shares27 Oct 2025: ₹271.00 · 2,41,057 shares28 Oct 2025: ₹276.45 · 2,49,936 shares29 Oct 2025: ₹280.35 · 3,58,965 shares30 Oct 2025: ₹281.75 · 1,86,155 shares31 Oct 2025: ₹286.75 · 3,63,277 shares3 Nov 2025: ₹287.55 · 2,17,365 shares4 Nov 2025: ₹280.75 · 3,26,517 shares6 Nov 2025: ₹280.55 · 2,01,174 shares7 Nov 2025: ₹280.75 · 1,70,715 shares10 Nov 2025: ₹271.20 · 2,24,504 shares11 Nov 2025: ₹284.35 · 5,96,778 shares12 Nov 2025: ₹292.05 · 3,83,000 shares13 Nov 2025: ₹291.40 · 2,77,850 shares14 Nov 2025: ₹290.95 · 5,79,529 shares17 Nov 2025: ₹306.95 · 14,20,284 shares18 Nov 2025: ₹298.10 · 3,39,924 shares19 Nov 2025: ₹296.05 · 1,93,901 shares20 Nov 2025: ₹289.90 · 2,21,117 shares21 Nov 2025: ₹285.10 · 2,80,357 shares24 Nov 2025: ₹278.05 · 1,51,953 shares25 Nov 2025: ₹275.65 · 1,84,494 shares26 Nov 2025: ₹283.65 · 2,52,439 shares27 Nov 2025: ₹279.15 · 96,755 shares28 Nov 2025: ₹277.35 · 1,92,128 shares1 Dec 2025: ₹276.60 · 1,98,202 shares2 Dec 2025: ₹272.90 · 1,49,975 shares3 Dec 2025: ₹268.90 · 1,52,797 shares4 Dec 2025: ₹265.30 · 2,56,570 shares5 Dec 2025: ₹261.90 · 1,92,954 shares8 Dec 2025: ₹251.65 · 3,84,841 shares9 Dec 2025: ₹259.70 · 4,08,517 shares10 Dec 2025: ₹261.70 · 1,71,638 shares11 Dec 2025: ₹256.40 · 1,91,927 shares12 Dec 2025: ₹257.45 · 2,11,545 shares15 Dec 2025: ₹259.05 · 1,71,470 shares16 Dec 2025: ₹258.70 · 78,555 shares17 Dec 2025: ₹258.90 · 93,399 shares18 Dec 2025: ₹254.80 · 1,27,007 shares19 Dec 2025: ₹256.80 · 87,811 shares22 Dec 2025: ₹261.90 · 2,37,706 shares23 Dec 2025: ₹262.10 · 89,333 shares24 Dec 2025: ₹260.05 · 90,246 shares26 Dec 2025: ₹256.45 · 74,702 shares29 Dec 2025: ₹254.05 · 1,62,102 shares30 Dec 2025: ₹254.00 · 73,649 shares31 Dec 2025: ₹254.40 · 1,92,234 shares1 Jan 2026: ₹256.20 · 1,41,221 shares2 Jan 2026: ₹257.85 · 1,54,932 shares5 Jan 2026: ₹255.05 · 1,47,928 shares6 Jan 2026: ₹251.70 · 1,88,325 shares7 Jan 2026: ₹250.35 · 1,10,631 shares8 Jan 2026: ₹249.40 · 1,82,286 shares9 Jan 2026: ₹242.95 · 2,42,778 shares12 Jan 2026: ₹242.75 · 2,19,581 shares13 Jan 2026: ₹241.75 · 1,09,530 shares14 Jan 2026: ₹240.75 · 1,03,757 shares16 Jan 2026: ₹236.50 · 1,56,013 shares19 Jan 2026: ₹233.45 · 1,92,702 shares20 Jan 2026: ₹216.75 · 7,87,575 shares21 Jan 2026: ₹213.00 · 2,59,712 shares22 Jan 2026: ₹223.20 · 2,62,659 shares23 Jan 2026: ₹216.00 · 1,38,918 shares27 Jan 2026: ₹212.35 · 3,44,299 shares28 Jan 2026: ₹220.60 · 2,04,705 shares29 Jan 2026: ₹219.75 · 1,47,769 shares30 Jan 2026: ₹222.25 · 1,52,082 shares1 Feb 2026: ₹211.96 · 2,22,077 shares2 Feb 2026: ₹212.69 · 1,79,384 shares3 Feb 2026: ₹228.61 · 19,39,676 shares4 Feb 2026: ₹248.22 · 10,37,977 shares5 Feb 2026: ₹236.93 · 2,79,012 shares6 Feb 2026: ₹233.28 · 4,06,747 shares9 Feb 2026: ₹247.65 · 7,02,568 shares10 Feb 2026: ₹252.21 · 4,46,117 shares11 Feb 2026: ₹253.86 · 3,68,656 shares12 Feb 2026: ₹264.63 · 14,18,392 shares13 Feb 2026: ₹258.31 · 2,60,858 shares16 Feb 2026: ₹254.89 · 1,54,726 shares17 Feb 2026: ₹260.45 · 2,51,318 shares18 Feb 2026: ₹258.47 · 2,55,516 shares19 Feb 2026: ₹251.46 · 1,69,909 shares20 Feb 2026: ₹251.04 · 1,85,624 shares23 Feb 2026: ₹243.77 · 1,43,406 shares24 Feb 2026: ₹242.13 · 2,58,564 shares25 Feb 2026: ₹252.50 · 10,45,379 shares26 Feb 2026: ₹248.05 · 5,20,528 shares27 Feb 2026: ₹242.84 · 2,86,747 shares2 Mar 2026: ₹231.39 · 5,65,992 shares4 Mar 2026: ₹223.09 · 2,59,051 shares5 Mar 2026: ₹225.57 · 2,50,464 shares6 Mar 2026: ₹225.36 · 1,56,562 shares9 Mar 2026: ₹216.87 · 6,42,061 shares10 Mar 2026: ₹218.51 · 5,13,265 shares11 Mar 2026: ₹214.56 · 7,06,525 shares12 Mar 2026: ₹202.07 · 10,55,758 shares13 Mar 2026: ₹188.71 · 13,32,175 shares16 Mar 2026: ₹180.28 · 13,23,865 shares17 Mar 2026: ₹207.78 · 1,66,44,672 shares18 Mar 2026: ₹220.31 · 30,85,815 shares19 Mar 2026: ₹229.11 · 41,43,004 shares20 Mar 2026: ₹223.88 · 9,59,964 shares23 Mar 2026: ₹210.48 · 7,74,306 shares24 Mar 2026: ₹211.03 · 7,17,254 shares25 Mar 2026: ₹221.81 · 9,04,028 shares27 Mar 2026: ₹212.70 · 7,37,285 shares30 Mar 2026: ₹203.38 · 7,84,876 shares1 Apr 2026: ₹214.87 · 4,39,779 shares2 Apr 2026: ₹211.97 · 3,91,517 shares6 Apr 2026: ₹214.13 · 3,23,081 shares7 Apr 2026: ₹210.81 · 5,49,049 shares8 Apr 2026: ₹229.57 · 7,51,477 shares9 Apr 2026: ₹225.28 · 2,74,299 shares10 Apr 2026: ₹232.57 · 4,87,879 shares13 Apr 2026: ₹236.15 · 3,24,168 shares15 Apr 2026: ₹250.02 · 5,18,069 shares16 Apr 2026: ₹248.95 · 2,77,128 shares17 Apr 2026: ₹262.51 · 8,43,832 shares20 Apr 2026: ₹253.10 · 3,50,978 shares21 Apr 2026: ₹254.84 · 2,19,511 shares22 Apr 2026: ₹250.09 · 4,78,338 shares23 Apr 2026: ₹253.51 · 5,12,244 shares24 Apr 2026: ₹250.00 · 3,28,556 shares27 Apr 2026: ₹255.26 · 2,06,978 shares28 Apr 2026: ₹253.99 · 2,05,104 shares29 Apr 2026: ₹252.04 · 2,37,052 shares30 Apr 2026: ₹252.41 · 2,17,311 shares4 May 2026: ₹249.30 · 2,80,459 shares5 May 2026: ₹249.30 · 1,56,889 shares6 May 2026: ₹250.85 · 1,98,179 shares7 May 2026: ₹252.90 · 3,14,212 shares8 May 2026: ₹252.50 · 3,16,946 shares11 May 2026: ₹245.55 · 2,12,178 shares12 May 2026: ₹236.65 · 3,78,083 shares13 May 2026: ₹237.00 · 2,00,658 shares14 May 2026: ₹236.35 · 2,06,845 shares15 May 2026: ₹231.70 · 2,17,457 shares18 May 2026: ₹224.90 · 4,68,725 shares19 May 2026: ₹225.10 · 1,90,422 shares20 May 2026: ₹221.80 · 2,56,460 shares21 May 2026: ₹215.60 · 9,07,993 shares22 May 2026: ₹216.20 · 4,74,199 shares25 May 2026: ₹224.80 · 2,52,481 shares26 May 2026: ₹225.30 · 4,06,955 shares27 May 2026: ₹230.60 · 2,97,691 shares29 May 2026: ₹226.45 · 2,42,553 shares1 Jun 2026: ₹219.57 · 1,55,260 shares2 Jun 2026: ₹223.42 · 2,26,581 shares3 Jun 2026: ₹224.88 · 4,11,083 shares4 Jun 2026: ₹227.24 · 2,07,150 shares5 Jun 2026: ₹222.09 · 1,44,858 shares8 Jun 2026: ₹215.67 · 1,75,334 shares9 Jun 2026: ₹220.52 · 1,39,251 shares10 Jun 2026: ₹215.78 · 1,33,315 shares11 Jun 2026: ₹211.61 · 97,971 shares12 Jun 2026: ₹220.96 · 1,53,376 shares15 Jun 2026: ₹224.03 · 2,66,285 shares16 Jun 2026: ₹237.03 · 7,71,008 shares17 Jun 2026: ₹231.35 · 3,46,556 shares18 Jun 2026: ₹227.23 · 2,46,120 shares19 Jun 2026: ₹233.76 · 2,54,758 shares22 Jun 2026: ₹262.41 · 25,83,639 shares23 Jun 2026: ₹267.20 · 34,40,729 shares24 Jun 2026: ₹262.35 · 4,61,546 shares25 Jun 2026: ₹263.91 · 4,56,170 shares29 Jun 2026: ₹256.48 · 2,71,714 shares30 Jun 2026: ₹253.73 · 2,86,248 shares1 Jul 2026: ₹267.00 · 4,44,250 shares2 Jul 2026: ₹256.10 · 12,80,473 shares3 Jul 2026: ₹248.95 · 8,29,214 shares6 Jul 2026: ₹250.10 · 3,63,917 shares7 Jul 2026: ₹240.45 · 10,75,421 shares8 Jul 2026: ₹234.70 · 5,96,615 shares9 Jul 2026: ₹234.80 · 3,72,531 shares10 Jul 2026: ₹240.00 · 2,22,612 shares13 Jul 2026: ₹233.05 · 4,33,852 shares14 Jul 2026: ₹227.45 · 4,36,304 shares15 Jul 2026: ₹225.00 · 40,47,136 shares16 Jul 2026: ₹227.50 · 4,37,500 shares17 Jul 2026: ₹225.10 · 2,95,461 shares20 Jul 2026: ₹221.90 · 3,47,579 shares21 Jul 2026: ₹225.40 · 2,27,613 shares22 Jul 2026: ₹217.05 · 2,98,726 shares23 Jul 2026: ₹214.35 · 2,71,545 shares24 Jul 2026: ₹212.75 · 2,97,746 shares27 Jul 2026: ₹218.80 · 3,52,848 shares28 Jul 2026: ₹216.25 · 1,72,441 shares29 Jul 2026: ₹219.20 · 2,06,776 shares30 Jul 2026: ₹216.55 · 1,22,654 shares31 Jul 2026: ₹214.70 · 2,09,552 shares3 Aug 2026: ₹213.61 · 3,62,818 shares4 Aug 2026: ₹213.52 · 8,91,218 shares5 Aug 2026: ₹221.83 · 12,97,146 shares6 Aug 2026: ₹225.92 · 5,33,583 shares7 Aug 2026: ₹212.59 · 14,43,931 shares10 Aug 2026: ₹210.50 · 3,41,107 shares11 Aug 2026: ₹211.12 · 1,97,317 shares12 Aug 2026: ₹209.05 · 1,61,399 shares13 Aug 2026: ₹209.54 · 1,27,759 shares14 Aug 2026: ₹214.53 · 3,74,962 shares17 Aug 2026: ₹211.89 · 1,28,291 shares18 Aug 2026: ₹209.11 · 1,78,674 shares19 Aug 2026: ₹205.53 · 2,01,920 shares20 Aug 2026: ₹203.73 · 2,08,898 shares21 Aug 2026: ₹214.54 · 4,26,180 shares24 Aug 2026: ₹220.90 · 10,18,042 shares25 Aug 2026: ₹223.38 · 9,35,636 shares26 Aug 2026: ₹227.38 · 3,72,076 shares27 Aug 2026: ₹223.16 · 12,25,181 shares28 Aug 2026: ₹217.33 · 3,85,660 shares31 Aug 2026: ₹214.00 · 1,49,455 shares1 Sep 2026: ₹208.64 · 1,78,944 shares2 Sep 2026: ₹205.02 · 4,71,954 shares3 Sep 2026: ₹208.88 · 1,83,326 shares4 Sep 2026: ₹216.22 · 3,73,452 shares7 Sep 2026: ₹205.80 · 6,27,204 shares8 Sep 2026: ₹199.72 · 5,72,086 shares9 Sep 2026: ₹199.59 · 4,44,240 shares10 Sep 2026: ₹196.25 · 2,57,180 shares11 Sep 2026: ₹191.98 · 4,55,544 shares15 Sep 2026: ₹189.57 · 3,19,841 shares16 Sep 2026: ₹186.88 · 2,90,665 shares17 Sep 2026: ₹192.73 · 2,06,508 shares18 Sep 2026: ₹195.71 · 2,35,892 shares
20025030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹319.00 · 6,45,761 shares18 Sep 2025: ₹321.15 · 18,99,418 shares19 Sep 2025: ₹312.25 · 8,68,693 shares22 Sep 2025: ₹310.00 · 4,29,797 shares23 Sep 2025: ₹302.55 · 3,64,685 shares24 Sep 2025: ₹300.90 · 2,32,046 shares25 Sep 2025: ₹298.35 · 3,12,151 shares26 Sep 2025: ₹289.85 · 3,14,336 shares29 Sep 2025: ₹283.60 · 4,26,219 shares30 Sep 2025: ₹289.10 · 2,80,687 shares1 Oct 2025: ₹283.05 · 6,35,163 shares3 Oct 2025: ₹287.40 · 1,49,121 shares6 Oct 2025: ₹282.80 · 2,29,282 shares7 Oct 2025: ₹278.90 · 2,23,550 shares8 Oct 2025: ₹271.35 · 3,41,807 shares9 Oct 2025: ₹278.70 · 3,70,965 shares10 Oct 2025: ₹286.40 · 6,25,019 shares13 Oct 2025: ₹282.85 · 2,40,486 shares14 Oct 2025: ₹276.35 · 2,64,061 shares15 Oct 2025: ₹278.25 · 75,672 shares16 Oct 2025: ₹277.10 · 1,35,588 shares17 Oct 2025: ₹271.95 · 4,04,020 shares20 Oct 2025: ₹273.90 · 3,50,852 shares21 Oct 2025: ₹276.25 · 76,011 shares23 Oct 2025: ₹273.20 · 4,20,850 shares24 Oct 2025: ₹272.70 · 1,53,560 shares27 Oct 2025: ₹271.00 · 2,41,057 shares28 Oct 2025: ₹276.45 · 2,49,936 shares29 Oct 2025: ₹280.35 · 3,58,965 shares30 Oct 2025: ₹281.75 · 1,86,155 shares31 Oct 2025: ₹286.75 · 3,63,277 shares3 Nov 2025: ₹287.55 · 2,17,365 shares4 Nov 2025: ₹280.75 · 3,26,517 shares6 Nov 2025: ₹280.55 · 2,01,174 shares7 Nov 2025: ₹280.75 · 1,70,715 shares10 Nov 2025: ₹271.20 · 2,24,504 shares11 Nov 2025: ₹284.35 · 5,96,778 shares12 Nov 2025: ₹292.05 · 3,83,000 shares13 Nov 2025: ₹291.40 · 2,77,850 shares14 Nov 2025: ₹290.95 · 5,79,529 shares17 Nov 2025: ₹306.95 · 14,20,284 shares18 Nov 2025: ₹298.10 · 3,39,924 shares19 Nov 2025: ₹296.05 · 1,93,901 shares20 Nov 2025: ₹289.90 · 2,21,117 shares21 Nov 2025: ₹285.10 · 2,80,357 shares24 Nov 2025: ₹278.05 · 1,51,953 shares25 Nov 2025: ₹275.65 · 1,84,494 shares26 Nov 2025: ₹283.65 · 2,52,439 shares27 Nov 2025: ₹279.15 · 96,755 shares28 Nov 2025: ₹277.35 · 1,92,128 shares1 Dec 2025: ₹276.60 · 1,98,202 shares2 Dec 2025: ₹272.90 · 1,49,975 shares3 Dec 2025: ₹268.90 · 1,52,797 shares4 Dec 2025: ₹265.30 · 2,56,570 shares5 Dec 2025: ₹261.90 · 1,92,954 shares8 Dec 2025: ₹251.65 · 3,84,841 shares9 Dec 2025: ₹259.70 · 4,08,517 shares10 Dec 2025: ₹261.70 · 1,71,638 shares11 Dec 2025: ₹256.40 · 1,91,927 shares12 Dec 2025: ₹257.45 · 2,11,545 shares15 Dec 2025: ₹259.05 · 1,71,470 shares16 Dec 2025: ₹258.70 · 78,555 shares17 Dec 2025: ₹258.90 · 93,399 shares18 Dec 2025: ₹254.80 · 1,27,007 shares19 Dec 2025: ₹256.80 · 87,811 shares22 Dec 2025: ₹261.90 · 2,37,706 shares23 Dec 2025: ₹262.10 · 89,333 shares24 Dec 2025: ₹260.05 · 90,246 shares26 Dec 2025: ₹256.45 · 74,702 shares29 Dec 2025: ₹254.05 · 1,62,102 shares30 Dec 2025: ₹254.00 · 73,649 shares31 Dec 2025: ₹254.40 · 1,92,234 shares1 Jan 2026: ₹256.20 · 1,41,221 shares2 Jan 2026: ₹257.85 · 1,54,932 shares5 Jan 2026: ₹255.05 · 1,47,928 shares6 Jan 2026: ₹251.70 · 1,88,325 shares7 Jan 2026: ₹250.35 · 1,10,631 shares8 Jan 2026: ₹249.40 · 1,82,286 shares9 Jan 2026: ₹242.95 · 2,42,778 shares12 Jan 2026: ₹242.75 · 2,19,581 shares13 Jan 2026: ₹241.75 · 1,09,530 shares14 Jan 2026: ₹240.75 · 1,03,757 shares16 Jan 2026: ₹236.50 · 1,56,013 shares19 Jan 2026: ₹233.45 · 1,92,702 shares20 Jan 2026: ₹216.75 · 7,87,575 shares21 Jan 2026: ₹213.00 · 2,59,712 shares22 Jan 2026: ₹223.20 · 2,62,659 shares23 Jan 2026: ₹216.00 · 1,38,918 shares27 Jan 2026: ₹212.35 · 3,44,299 shares28 Jan 2026: ₹220.60 · 2,04,705 shares29 Jan 2026: ₹219.75 · 1,47,769 shares30 Jan 2026: ₹222.25 · 1,52,082 shares1 Feb 2026: ₹211.96 · 2,22,077 shares2 Feb 2026: ₹212.69 · 1,79,384 shares3 Feb 2026: ₹228.61 · 19,39,676 shares4 Feb 2026: ₹248.22 · 10,37,977 shares5 Feb 2026: ₹236.93 · 2,79,012 shares6 Feb 2026: ₹233.28 · 4,06,747 shares9 Feb 2026: ₹247.65 · 7,02,568 shares10 Feb 2026: ₹252.21 · 4,46,117 shares11 Feb 2026: ₹253.86 · 3,68,656 shares12 Feb 2026: ₹264.63 · 14,18,392 shares13 Feb 2026: ₹258.31 · 2,60,858 shares16 Feb 2026: ₹254.89 · 1,54,726 shares17 Feb 2026: ₹260.45 · 2,51,318 shares18 Feb 2026: ₹258.47 · 2,55,516 shares19 Feb 2026: ₹251.46 · 1,69,909 shares20 Feb 2026: ₹251.04 · 1,85,624 shares23 Feb 2026: ₹243.77 · 1,43,406 shares24 Feb 2026: ₹242.13 · 2,58,564 shares25 Feb 2026: ₹252.50 · 10,45,379 shares26 Feb 2026: ₹248.05 · 5,20,528 shares27 Feb 2026: ₹242.84 · 2,86,747 shares2 Mar 2026: ₹231.39 · 5,65,992 shares4 Mar 2026: ₹223.09 · 2,59,051 shares5 Mar 2026: ₹225.57 · 2,50,464 shares6 Mar 2026: ₹225.36 · 1,56,562 shares9 Mar 2026: ₹216.87 · 6,42,061 shares10 Mar 2026: ₹218.51 · 5,13,265 shares11 Mar 2026: ₹214.56 · 7,06,525 shares12 Mar 2026: ₹202.07 · 10,55,758 shares13 Mar 2026: ₹188.71 · 13,32,175 shares16 Mar 2026: ₹180.28 · 13,23,865 shares17 Mar 2026: ₹207.78 · 1,66,44,672 shares18 Mar 2026: ₹220.31 · 30,85,815 shares19 Mar 2026: ₹229.11 · 41,43,004 shares20 Mar 2026: ₹223.88 · 9,59,964 shares23 Mar 2026: ₹210.48 · 7,74,306 shares24 Mar 2026: ₹211.03 · 7,17,254 shares25 Mar 2026: ₹221.81 · 9,04,028 shares27 Mar 2026: ₹212.70 · 7,37,285 shares30 Mar 2026: ₹203.38 · 7,84,876 shares1 Apr 2026: ₹214.87 · 4,39,779 shares2 Apr 2026: ₹211.97 · 3,91,517 shares6 Apr 2026: ₹214.13 · 3,23,081 shares7 Apr 2026: ₹210.81 · 5,49,049 shares8 Apr 2026: ₹229.57 · 7,51,477 shares9 Apr 2026: ₹225.28 · 2,74,299 shares10 Apr 2026: ₹232.57 · 4,87,879 shares13 Apr 2026: ₹236.15 · 3,24,168 shares15 Apr 2026: ₹250.02 · 5,18,069 shares16 Apr 2026: ₹248.95 · 2,77,128 shares17 Apr 2026: ₹262.51 · 8,43,832 shares20 Apr 2026: ₹253.10 · 3,50,978 shares21 Apr 2026: ₹254.84 · 2,19,511 shares22 Apr 2026: ₹250.09 · 4,78,338 shares23 Apr 2026: ₹253.51 · 5,12,244 shares24 Apr 2026: ₹250.00 · 3,28,556 shares27 Apr 2026: ₹255.26 · 2,06,978 shares28 Apr 2026: ₹253.99 · 2,05,104 shares29 Apr 2026: ₹252.04 · 2,37,052 shares30 Apr 2026: ₹252.41 · 2,17,311 shares4 May 2026: ₹249.30 · 2,80,459 shares5 May 2026: ₹249.30 · 1,56,889 shares6 May 2026: ₹250.85 · 1,98,179 shares7 May 2026: ₹252.90 · 3,14,212 shares8 May 2026: ₹252.50 · 3,16,946 shares11 May 2026: ₹245.55 · 2,12,178 shares12 May 2026: ₹236.65 · 3,78,083 shares13 May 2026: ₹237.00 · 2,00,658 shares14 May 2026: ₹236.35 · 2,06,845 shares15 May 2026: ₹231.70 · 2,17,457 shares18 May 2026: ₹224.90 · 4,68,725 shares19 May 2026: ₹225.10 · 1,90,422 shares20 May 2026: ₹221.80 · 2,56,460 shares21 May 2026: ₹215.60 · 9,07,993 shares22 May 2026: ₹216.20 · 4,74,199 shares25 May 2026: ₹224.80 · 2,52,481 shares26 May 2026: ₹225.30 · 4,06,955 shares27 May 2026: ₹230.60 · 2,97,691 shares29 May 2026: ₹226.45 · 2,42,553 shares1 Jun 2026: ₹219.57 · 1,55,260 shares2 Jun 2026: ₹223.42 · 2,26,581 shares3 Jun 2026: ₹224.88 · 4,11,083 shares4 Jun 2026: ₹227.24 · 2,07,150 shares5 Jun 2026: ₹222.09 · 1,44,858 shares8 Jun 2026: ₹215.67 · 1,75,334 shares9 Jun 2026: ₹220.52 · 1,39,251 shares10 Jun 2026: ₹215.78 · 1,33,315 shares11 Jun 2026: ₹211.61 · 97,971 shares12 Jun 2026: ₹220.96 · 1,53,376 shares15 Jun 2026: ₹224.03 · 2,66,285 shares16 Jun 2026: ₹237.03 · 7,71,008 shares17 Jun 2026: ₹231.35 · 3,46,556 shares18 Jun 2026: ₹227.23 · 2,46,120 shares19 Jun 2026: ₹233.76 · 2,54,758 shares22 Jun 2026: ₹262.41 · 25,83,639 shares23 Jun 2026: ₹267.20 · 34,40,729 shares24 Jun 2026: ₹262.35 · 4,61,546 shares25 Jun 2026: ₹263.91 · 4,56,170 shares29 Jun 2026: ₹256.48 · 2,71,714 shares30 Jun 2026: ₹253.73 · 2,86,248 shares1 Jul 2026: ₹267.00 · 4,44,250 shares2 Jul 2026: ₹256.10 · 12,80,473 shares3 Jul 2026: ₹248.95 · 8,29,214 shares6 Jul 2026: ₹250.10 · 3,63,917 shares7 Jul 2026: ₹240.45 · 10,75,421 shares8 Jul 2026: ₹234.70 · 5,96,615 shares9 Jul 2026: ₹234.80 · 3,72,531 shares10 Jul 2026: ₹240.00 · 2,22,612 shares13 Jul 2026: ₹233.05 · 4,33,852 shares14 Jul 2026: ₹227.45 · 4,36,304 shares15 Jul 2026: ₹225.00 · 40,47,136 shares16 Jul 2026: ₹227.50 · 4,37,500 shares17 Jul 2026: ₹225.10 · 2,95,461 shares20 Jul 2026: ₹221.90 · 3,47,579 shares21 Jul 2026: ₹225.40 · 2,27,613 shares22 Jul 2026: ₹217.05 · 2,98,726 shares23 Jul 2026: ₹214.35 · 2,71,545 shares24 Jul 2026: ₹212.75 · 2,97,746 shares27 Jul 2026: ₹218.80 · 3,52,848 shares28 Jul 2026: ₹216.25 · 1,72,441 shares29 Jul 2026: ₹219.20 · 2,06,776 shares30 Jul 2026: ₹216.55 · 1,22,654 shares31 Jul 2026: ₹214.70 · 2,09,552 shares3 Aug 2026: ₹213.61 · 3,62,818 shares4 Aug 2026: ₹213.52 · 8,91,218 shares5 Aug 2026: ₹221.83 · 12,97,146 shares6 Aug 2026: ₹225.92 · 5,33,583 shares7 Aug 2026: ₹212.59 · 14,43,931 shares10 Aug 2026: ₹210.50 · 3,41,107 shares11 Aug 2026: ₹211.12 · 1,97,317 shares12 Aug 2026: ₹209.05 · 1,61,399 shares13 Aug 2026: ₹209.54 · 1,27,759 shares14 Aug 2026: ₹214.53 · 3,74,962 shares17 Aug 2026: ₹211.89 · 1,28,291 shares18 Aug 2026: ₹209.11 · 1,78,674 shares19 Aug 2026: ₹205.53 · 2,01,920 shares20 Aug 2026: ₹203.73 · 2,08,898 shares21 Aug 2026: ₹214.54 · 4,26,180 shares24 Aug 2026: ₹220.90 · 10,18,042 shares25 Aug 2026: ₹223.38 · 9,35,636 shares26 Aug 2026: ₹227.38 · 3,72,076 shares27 Aug 2026: ₹223.16 · 12,25,181 shares28 Aug 2026: ₹217.33 · 3,85,660 shares31 Aug 2026: ₹214.00 · 1,49,455 shares1 Sep 2026: ₹208.64 · 1,78,944 shares2 Sep 2026: ₹205.02 · 4,71,954 shares3 Sep 2026: ₹208.88 · 1,83,326 shares4 Sep 2026: ₹216.22 · 3,73,452 shares7 Sep 2026: ₹205.80 · 6,27,204 shares8 Sep 2026: ₹199.72 · 5,72,086 shares9 Sep 2026: ₹199.59 · 4,44,240 shares10 Sep 2026: ₹196.25 · 2,57,180 shares11 Sep 2026: ₹191.98 · 4,55,544 shares15 Sep 2026: ₹189.57 · 3,19,841 shares16 Sep 2026: ₹186.88 · 2,90,665 shares17 Sep 2026: ₹192.73 · 2,06,508 shares18 Sep 2026: ₹195.71 · 2,35,892 shares
20025030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹319.00 · 6,45,761 shares18 Sep 2025: ₹321.15 · 18,99,418 shares19 Sep 2025: ₹312.25 · 8,68,693 shares22 Sep 2025: ₹310.00 · 4,29,797 shares23 Sep 2025: ₹302.55 · 3,64,685 shares24 Sep 2025: ₹300.90 · 2,32,046 shares25 Sep 2025: ₹298.35 · 3,12,151 shares26 Sep 2025: ₹289.85 · 3,14,336 shares29 Sep 2025: ₹283.60 · 4,26,219 shares30 Sep 2025: ₹289.10 · 2,80,687 shares1 Oct 2025: ₹283.05 · 6,35,163 shares3 Oct 2025: ₹287.40 · 1,49,121 shares6 Oct 2025: ₹282.80 · 2,29,282 shares7 Oct 2025: ₹278.90 · 2,23,550 shares8 Oct 2025: ₹271.35 · 3,41,807 shares9 Oct 2025: ₹278.70 · 3,70,965 shares10 Oct 2025: ₹286.40 · 6,25,019 shares13 Oct 2025: ₹282.85 · 2,40,486 shares14 Oct 2025: ₹276.35 · 2,64,061 shares15 Oct 2025: ₹278.25 · 75,672 shares16 Oct 2025: ₹277.10 · 1,35,588 shares17 Oct 2025: ₹271.95 · 4,04,020 shares20 Oct 2025: ₹273.90 · 3,50,852 shares21 Oct 2025: ₹276.25 · 76,011 shares23 Oct 2025: ₹273.20 · 4,20,850 shares24 Oct 2025: ₹272.70 · 1,53,560 shares27 Oct 2025: ₹271.00 · 2,41,057 shares28 Oct 2025: ₹276.45 · 2,49,936 shares29 Oct 2025: ₹280.35 · 3,58,965 shares30 Oct 2025: ₹281.75 · 1,86,155 shares31 Oct 2025: ₹286.75 · 3,63,277 shares3 Nov 2025: ₹287.55 · 2,17,365 shares4 Nov 2025: ₹280.75 · 3,26,517 shares6 Nov 2025: ₹280.55 · 2,01,174 shares7 Nov 2025: ₹280.75 · 1,70,715 shares10 Nov 2025: ₹271.20 · 2,24,504 shares11 Nov 2025: ₹284.35 · 5,96,778 shares12 Nov 2025: ₹292.05 · 3,83,000 shares13 Nov 2025: ₹291.40 · 2,77,850 shares14 Nov 2025: ₹290.95 · 5,79,529 shares17 Nov 2025: ₹306.95 · 14,20,284 shares18 Nov 2025: ₹298.10 · 3,39,924 shares19 Nov 2025: ₹296.05 · 1,93,901 shares20 Nov 2025: ₹289.90 · 2,21,117 shares21 Nov 2025: ₹285.10 · 2,80,357 shares24 Nov 2025: ₹278.05 · 1,51,953 shares25 Nov 2025: ₹275.65 · 1,84,494 shares26 Nov 2025: ₹283.65 · 2,52,439 shares27 Nov 2025: ₹279.15 · 96,755 shares28 Nov 2025: ₹277.35 · 1,92,128 shares1 Dec 2025: ₹276.60 · 1,98,202 shares2 Dec 2025: ₹272.90 · 1,49,975 shares3 Dec 2025: ₹268.90 · 1,52,797 shares4 Dec 2025: ₹265.30 · 2,56,570 shares5 Dec 2025: ₹261.90 · 1,92,954 shares8 Dec 2025: ₹251.65 · 3,84,841 shares9 Dec 2025: ₹259.70 · 4,08,517 shares10 Dec 2025: ₹261.70 · 1,71,638 shares11 Dec 2025: ₹256.40 · 1,91,927 shares12 Dec 2025: ₹257.45 · 2,11,545 shares15 Dec 2025: ₹259.05 · 1,71,470 shares16 Dec 2025: ₹258.70 · 78,555 shares17 Dec 2025: ₹258.90 · 93,399 shares18 Dec 2025: ₹254.80 · 1,27,007 shares19 Dec 2025: ₹256.80 · 87,811 shares22 Dec 2025: ₹261.90 · 2,37,706 shares23 Dec 2025: ₹262.10 · 89,333 shares24 Dec 2025: ₹260.05 · 90,246 shares26 Dec 2025: ₹256.45 · 74,702 shares29 Dec 2025: ₹254.05 · 1,62,102 shares30 Dec 2025: ₹254.00 · 73,649 shares31 Dec 2025: ₹254.40 · 1,92,234 shares1 Jan 2026: ₹256.20 · 1,41,221 shares2 Jan 2026: ₹257.85 · 1,54,932 shares5 Jan 2026: ₹255.05 · 1,47,928 shares6 Jan 2026: ₹251.70 · 1,88,325 shares7 Jan 2026: ₹250.35 · 1,10,631 shares8 Jan 2026: ₹249.40 · 1,82,286 shares9 Jan 2026: ₹242.95 · 2,42,778 shares12 Jan 2026: ₹242.75 · 2,19,581 shares13 Jan 2026: ₹241.75 · 1,09,530 shares14 Jan 2026: ₹240.75 · 1,03,757 shares16 Jan 2026: ₹236.50 · 1,56,013 shares19 Jan 2026: ₹233.45 · 1,92,702 shares20 Jan 2026: ₹216.75 · 7,87,575 shares21 Jan 2026: ₹213.00 · 2,59,712 shares22 Jan 2026: ₹223.20 · 2,62,659 shares23 Jan 2026: ₹216.00 · 1,38,918 shares27 Jan 2026: ₹212.35 · 3,44,299 shares28 Jan 2026: ₹220.60 · 2,04,705 shares29 Jan 2026: ₹219.75 · 1,47,769 shares30 Jan 2026: ₹222.25 · 1,52,082 shares1 Feb 2026: ₹211.96 · 2,22,077 shares2 Feb 2026: ₹212.69 · 1,79,384 shares3 Feb 2026: ₹228.61 · 19,39,676 shares4 Feb 2026: ₹248.22 · 10,37,977 shares5 Feb 2026: ₹236.93 · 2,79,012 shares6 Feb 2026: ₹233.28 · 4,06,747 shares9 Feb 2026: ₹247.65 · 7,02,568 shares10 Feb 2026: ₹252.21 · 4,46,117 shares11 Feb 2026: ₹253.86 · 3,68,656 shares12 Feb 2026: ₹264.63 · 14,18,392 shares13 Feb 2026: ₹258.31 · 2,60,858 shares16 Feb 2026: ₹254.89 · 1,54,726 shares17 Feb 2026: ₹260.45 · 2,51,318 shares18 Feb 2026: ₹258.47 · 2,55,516 shares19 Feb 2026: ₹251.46 · 1,69,909 shares20 Feb 2026: ₹251.04 · 1,85,624 shares23 Feb 2026: ₹243.77 · 1,43,406 shares24 Feb 2026: ₹242.13 · 2,58,564 shares25 Feb 2026: ₹252.50 · 10,45,379 shares26 Feb 2026: ₹248.05 · 5,20,528 shares27 Feb 2026: ₹242.84 · 2,86,747 shares2 Mar 2026: ₹231.39 · 5,65,992 shares4 Mar 2026: ₹223.09 · 2,59,051 shares5 Mar 2026: ₹225.57 · 2,50,464 shares6 Mar 2026: ₹225.36 · 1,56,562 shares9 Mar 2026: ₹216.87 · 6,42,061 shares10 Mar 2026: ₹218.51 · 5,13,265 shares11 Mar 2026: ₹214.56 · 7,06,525 shares12 Mar 2026: ₹202.07 · 10,55,758 shares13 Mar 2026: ₹188.71 · 13,32,175 shares16 Mar 2026: ₹180.28 · 13,23,865 shares17 Mar 2026: ₹207.78 · 1,66,44,672 shares18 Mar 2026: ₹220.31 · 30,85,815 shares19 Mar 2026: ₹229.11 · 41,43,004 shares20 Mar 2026: ₹223.88 · 9,59,964 shares23 Mar 2026: ₹210.48 · 7,74,306 shares24 Mar 2026: ₹211.03 · 7,17,254 shares25 Mar 2026: ₹221.81 · 9,04,028 shares27 Mar 2026: ₹212.70 · 7,37,285 shares30 Mar 2026: ₹203.38 · 7,84,876 shares1 Apr 2026: ₹214.87 · 4,39,779 shares2 Apr 2026: ₹211.97 · 3,91,517 shares6 Apr 2026: ₹214.13 · 3,23,081 shares7 Apr 2026: ₹210.81 · 5,49,049 shares8 Apr 2026: ₹229.57 · 7,51,477 shares9 Apr 2026: ₹225.28 · 2,74,299 shares10 Apr 2026: ₹232.57 · 4,87,879 shares13 Apr 2026: ₹236.15 · 3,24,168 shares15 Apr 2026: ₹250.02 · 5,18,069 shares16 Apr 2026: ₹248.95 · 2,77,128 shares17 Apr 2026: ₹262.51 · 8,43,832 shares20 Apr 2026: ₹253.10 · 3,50,978 shares21 Apr 2026: ₹254.84 · 2,19,511 shares22 Apr 2026: ₹250.09 · 4,78,338 shares23 Apr 2026: ₹253.51 · 5,12,244 shares24 Apr 2026: ₹250.00 · 3,28,556 shares27 Apr 2026: ₹255.26 · 2,06,978 shares28 Apr 2026: ₹253.99 · 2,05,104 shares29 Apr 2026: ₹252.04 · 2,37,052 shares30 Apr 2026: ₹252.41 · 2,17,311 shares4 May 2026: ₹249.30 · 2,80,459 shares5 May 2026: ₹249.30 · 1,56,889 shares6 May 2026: ₹250.85 · 1,98,179 shares7 May 2026: ₹252.90 · 3,14,212 shares8 May 2026: ₹252.50 · 3,16,946 shares11 May 2026: ₹245.55 · 2,12,178 shares12 May 2026: ₹236.65 · 3,78,083 shares13 May 2026: ₹237.00 · 2,00,658 shares14 May 2026: ₹236.35 · 2,06,845 shares15 May 2026: ₹231.70 · 2,17,457 shares18 May 2026: ₹224.90 · 4,68,725 shares19 May 2026: ₹225.10 · 1,90,422 shares20 May 2026: ₹221.80 · 2,56,460 shares21 May 2026: ₹215.60 · 9,07,993 shares22 May 2026: ₹216.20 · 4,74,199 shares25 May 2026: ₹224.80 · 2,52,481 shares26 May 2026: ₹225.30 · 4,06,955 shares27 May 2026: ₹230.60 · 2,97,691 shares29 May 2026: ₹226.45 · 2,42,553 shares1 Jun 2026: ₹219.57 · 1,55,260 shares2 Jun 2026: ₹223.42 · 2,26,581 shares3 Jun 2026: ₹224.88 · 4,11,083 shares4 Jun 2026: ₹227.24 · 2,07,150 shares5 Jun 2026: ₹222.09 · 1,44,858 shares8 Jun 2026: ₹215.67 · 1,75,334 shares9 Jun 2026: ₹220.52 · 1,39,251 shares10 Jun 2026: ₹215.78 · 1,33,315 shares11 Jun 2026: ₹211.61 · 97,971 shares12 Jun 2026: ₹220.96 · 1,53,376 shares15 Jun 2026: ₹224.03 · 2,66,285 shares16 Jun 2026: ₹237.03 · 7,71,008 shares17 Jun 2026: ₹231.35 · 3,46,556 shares18 Jun 2026: ₹227.23 · 2,46,120 shares19 Jun 2026: ₹233.76 · 2,54,758 shares22 Jun 2026: ₹262.41 · 25,83,639 shares23 Jun 2026: ₹267.20 · 34,40,729 shares24 Jun 2026: ₹262.35 · 4,61,546 shares25 Jun 2026: ₹263.91 · 4,56,170 shares29 Jun 2026: ₹256.48 · 2,71,714 shares30 Jun 2026: ₹253.73 · 2,86,248 shares1 Jul 2026: ₹267.00 · 4,44,250 shares2 Jul 2026: ₹256.10 · 12,80,473 shares3 Jul 2026: ₹248.95 · 8,29,214 shares6 Jul 2026: ₹250.10 · 3,63,917 shares7 Jul 2026: ₹240.45 · 10,75,421 shares8 Jul 2026: ₹234.70 · 5,96,615 shares9 Jul 2026: ₹234.80 · 3,72,531 shares10 Jul 2026: ₹240.00 · 2,22,612 shares13 Jul 2026: ₹233.05 · 4,33,852 shares14 Jul 2026: ₹227.45 · 4,36,304 shares15 Jul 2026: ₹225.00 · 40,47,136 shares16 Jul 2026: ₹227.50 · 4,37,500 shares17 Jul 2026: ₹225.10 · 2,95,461 shares20 Jul 2026: ₹221.90 · 3,47,579 shares21 Jul 2026: ₹225.40 · 2,27,613 shares22 Jul 2026: ₹217.05 · 2,98,726 shares23 Jul 2026: ₹214.35 · 2,71,545 shares24 Jul 2026: ₹212.75 · 2,97,746 shares27 Jul 2026: ₹218.80 · 3,52,848 shares28 Jul 2026: ₹216.25 · 1,72,441 shares29 Jul 2026: ₹219.20 · 2,06,776 shares30 Jul 2026: ₹216.55 · 1,22,654 shares31 Jul 2026: ₹214.70 · 2,09,552 shares3 Aug 2026: ₹213.61 · 3,62,818 shares4 Aug 2026: ₹213.52 · 8,91,218 shares5 Aug 2026: ₹221.83 · 12,97,146 shares6 Aug 2026: ₹225.92 · 5,33,583 shares7 Aug 2026: ₹212.59 · 14,43,931 shares10 Aug 2026: ₹210.50 · 3,41,107 shares11 Aug 2026: ₹211.12 · 1,97,317 shares12 Aug 2026: ₹209.05 · 1,61,399 shares13 Aug 2026: ₹209.54 · 1,27,759 shares14 Aug 2026: ₹214.53 · 3,74,962 shares17 Aug 2026: ₹211.89 · 1,28,291 shares18 Aug 2026: ₹209.11 · 1,78,674 shares19 Aug 2026: ₹205.53 · 2,01,920 shares20 Aug 2026: ₹203.73 · 2,08,898 shares21 Aug 2026: ₹214.54 · 4,26,180 shares24 Aug 2026: ₹220.90 · 10,18,042 shares25 Aug 2026: ₹223.38 · 9,35,636 shares26 Aug 2026: ₹227.38 · 3,72,076 shares27 Aug 2026: ₹223.16 · 12,25,181 shares28 Aug 2026: ₹217.33 · 3,85,660 shares31 Aug 2026: ₹214.00 · 1,49,455 shares1 Sep 2026: ₹208.64 · 1,78,944 shares2 Sep 2026: ₹205.02 · 4,71,954 shares3 Sep 2026: ₹208.88 · 1,83,326 shares4 Sep 2026: ₹216.22 · 3,73,452 shares7 Sep 2026: ₹205.80 · 6,27,204 shares8 Sep 2026: ₹199.72 · 5,72,086 shares9 Sep 2026: ₹199.59 · 4,44,240 shares10 Sep 2026: ₹196.25 · 2,57,180 shares11 Sep 2026: ₹191.98 · 4,55,544 shares15 Sep 2026: ₹189.57 · 3,19,841 shares16 Sep 2026: ₹186.88 · 2,90,665 shares17 Sep 2026: ₹192.73 · 2,06,508 shares18 Sep 2026: ₹195.71 · 2,35,892 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.