ANVESHAN
Theme
Create account
Stocks · RUSTOMJEE · Realty · small cap

KEYSTONE REALTORS LIMITED

Last close
₹353.75
18 Sep 2026 · −41.1% over the year
Held by
6funds
latest disclosure month
Average weight per holder
0.7%
Σ across holders 4.3% · -0.57% over 3 months
Days to exit
160
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 6 rows: 6 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Tata Small Cap Fund
Small Cap · held 3.8 yrs
0.79% Nov 2022 ₹537.05 −34% -0.14% held
BANDHAN Small Cap Fund
Small Cap · held 2.8 yrs
0.12% Nov 2022 ₹537.05 −34% -0.04% added
Quant Small Cap Fund
Small Cap · held 3.3 yrs
0.66% Jun 2023 ₹577.80 −39% -0.12% held
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 ₹612.45 −42% 0.00% trimmed
TATA HOUSING OPPORTUNITIES FUND
Sectoral/ Thematic · held 11 mo
2.25% Oct 2025 ₹564.55 −37% -0.14% held
WhiteOak Capital Special Opportunities Fund
Sectoral/ Thematic · held 4 mo
0.45% May 2026 ₹397.95 −11% -0.13% held
1–6 of 6 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.01 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 1 added or entered, 1 trimmed or exited

Who moved, fund by fund ↓

Crowding

6 funds hold it, at an average weight of 0.7% each (4.3% summed across holders). At a fifth of average daily volume (3,31,192 shares), the aggregate fund position would take about 160 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

40050060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹600.20 · 1,32,885 shares18 Sep 2025: ₹600.00 · 19,393 shares19 Sep 2025: ₹610.70 · 13,221 shares22 Sep 2025: ₹624.00 · 40,681 shares23 Sep 2025: ₹624.80 · 1,16,163 shares24 Sep 2025: ₹612.40 · 35,889 shares25 Sep 2025: ₹603.80 · 10,083 shares26 Sep 2025: ₹598.00 · 17,155 shares29 Sep 2025: ₹589.60 · 24,556 shares30 Sep 2025: ₹590.70 · 11,779 shares1 Oct 2025: ₹595.50 · 7,037 shares3 Oct 2025: ₹601.10 · 28,103 shares6 Oct 2025: ₹597.35 · 5,965 shares7 Oct 2025: ₹617.80 · 30,298 shares8 Oct 2025: ₹620.30 · 85,621 shares9 Oct 2025: ₹623.80 · 34,409 shares10 Oct 2025: ₹619.40 · 66,168 shares13 Oct 2025: ₹612.30 · 8,993 shares14 Oct 2025: ₹612.45 · 49,641 shares15 Oct 2025: ₹564.50 · 6,64,480 shares16 Oct 2025: ₹573.95 · 12,45,863 shares17 Oct 2025: ₹575.20 · 5,66,250 shares20 Oct 2025: ₹580.10 · 1,68,732 shares21 Oct 2025: ₹574.25 · 13,864 shares23 Oct 2025: ₹567.05 · 55,779 shares24 Oct 2025: ₹576.50 · 1,48,415 shares27 Oct 2025: ₹573.40 · 95,293 shares28 Oct 2025: ₹566.05 · 24,438 shares29 Oct 2025: ₹576.60 · 2,35,341 shares30 Oct 2025: ₹574.75 · 85,161 shares31 Oct 2025: ₹564.55 · 29,811 shares3 Nov 2025: ₹565.45 · 2,19,635 shares4 Nov 2025: ₹566.75 · 30,901 shares6 Nov 2025: ₹560.40 · 70,264 shares7 Nov 2025: ₹553.00 · 41,088 shares10 Nov 2025: ₹544.70 · 95,722 shares11 Nov 2025: ₹534.60 · 41,223 shares12 Nov 2025: ₹540.20 · 2,77,298 shares13 Nov 2025: ₹529.30 · 1,11,333 shares14 Nov 2025: ₹534.75 · 2,47,820 shares17 Nov 2025: ₹542.05 · 1,62,376 shares18 Nov 2025: ₹540.50 · 2,41,038 shares19 Nov 2025: ₹536.25 · 54,843 shares20 Nov 2025: ₹532.60 · 18,413 shares21 Nov 2025: ₹535.20 · 72,539 shares24 Nov 2025: ₹552.65 · 1,92,322 shares25 Nov 2025: ₹532.00 · 1,12,567 shares26 Nov 2025: ₹541.70 · 22,830 shares27 Nov 2025: ₹538.40 · 23,650 shares28 Nov 2025: ₹540.85 · 29,392 shares1 Dec 2025: ₹533.95 · 7,609 shares2 Dec 2025: ₹545.75 · 37,101 shares3 Dec 2025: ₹537.50 · 17,857 shares4 Dec 2025: ₹535.55 · 17,311 shares5 Dec 2025: ₹543.45 · 23,896 shares8 Dec 2025: ₹535.80 · 57,196 shares9 Dec 2025: ₹540.65 · 25,544 shares10 Dec 2025: ₹533.95 · 10,635 shares11 Dec 2025: ₹538.40 · 19,982 shares12 Dec 2025: ₹539.25 · 14,361 shares15 Dec 2025: ₹533.75 · 4,232 shares16 Dec 2025: ₹533.65 · 12,445 shares17 Dec 2025: ₹535.35 · 11,104 shares18 Dec 2025: ₹527.00 · 23,088 shares19 Dec 2025: ₹527.50 · 19,872 shares22 Dec 2025: ₹530.10 · 7,834 shares23 Dec 2025: ₹531.70 · 24,562 shares24 Dec 2025: ₹521.10 · 57,520 shares26 Dec 2025: ₹526.15 · 17,213 shares29 Dec 2025: ₹526.75 · 9,327 shares30 Dec 2025: ₹528.80 · 21,829 shares31 Dec 2025: ₹526.70 · 16,726 shares1 Jan 2026: ₹537.40 · 16,729 shares2 Jan 2026: ₹541.75 · 23,469 shares5 Jan 2026: ₹546.20 · 27,304 shares6 Jan 2026: ₹540.90 · 13,630 shares7 Jan 2026: ₹526.90 · 23,525 shares8 Jan 2026: ₹521.80 · 12,227 shares9 Jan 2026: ₹511.55 · 50,391 shares12 Jan 2026: ₹498.15 · 48,797 shares13 Jan 2026: ₹495.25 · 27,524 shares14 Jan 2026: ₹490.35 · 1,88,812 shares16 Jan 2026: ₹481.90 · 22,795 shares19 Jan 2026: ₹496.20 · 73,732 shares20 Jan 2026: ₹499.90 · 72,557 shares21 Jan 2026: ₹501.80 · 27,617 shares22 Jan 2026: ₹491.05 · 8,696 shares23 Jan 2026: ₹476.20 · 33,770 shares27 Jan 2026: ₹467.90 · 40,101 shares28 Jan 2026: ₹471.35 · 16,744 shares29 Jan 2026: ₹470.25 · 23,763 shares30 Jan 2026: ₹498.50 · 32,754 shares1 Feb 2026: ₹488.35 · 11,214 shares2 Feb 2026: ₹479.50 · 34,164 shares3 Feb 2026: ₹508.00 · 64,570 shares4 Feb 2026: ₹491.65 · 27,411 shares5 Feb 2026: ₹469.70 · 69,561 shares6 Feb 2026: ₹462.95 · 12,642 shares9 Feb 2026: ₹484.65 · 30,469 shares10 Feb 2026: ₹509.45 · 27,610 shares11 Feb 2026: ₹507.20 · 13,582 shares12 Feb 2026: ₹495.50 · 73,473 shares13 Feb 2026: ₹490.35 · 27,712 shares16 Feb 2026: ₹466.40 · 1,19,713 shares17 Feb 2026: ₹459.20 · 81,242 shares18 Feb 2026: ₹448.20 · 44,730 shares19 Feb 2026: ₹442.25 · 60,784 shares20 Feb 2026: ₹443.15 · 41,266 shares23 Feb 2026: ₹452.05 · 41,017 shares24 Feb 2026: ₹437.15 · 52,602 shares25 Feb 2026: ₹424.95 · 98,956 shares26 Feb 2026: ₹411.20 · 74,832 shares27 Feb 2026: ₹416.75 · 8,02,688 shares2 Mar 2026: ₹433.80 · 62,931 shares4 Mar 2026: ₹400.35 · 2,07,339 shares5 Mar 2026: ₹399.90 · 47,673 shares6 Mar 2026: ₹391.75 · 1,71,094 shares9 Mar 2026: ₹409.45 · 2,43,200 shares10 Mar 2026: ₹411.70 · 6,64,794 shares11 Mar 2026: ₹403.15 · 32,870 shares12 Mar 2026: ₹395.35 · 13,286 shares13 Mar 2026: ₹382.35 · 1,61,605 shares16 Mar 2026: ₹379.20 · 1,15,239 shares17 Mar 2026: ₹382.80 · 35,965 shares18 Mar 2026: ₹386.65 · 1,15,378 shares19 Mar 2026: ₹373.15 · 42,701 shares20 Mar 2026: ₹375.05 · 61,268 shares23 Mar 2026: ₹370.65 · 41,164 shares24 Mar 2026: ₹370.80 · 45,125 shares25 Mar 2026: ₹390.10 · 1,12,870 shares27 Mar 2026: ₹378.55 · 1,95,948 shares30 Mar 2026: ₹374.15 · 70,968 shares1 Apr 2026: ₹381.10 · 37,083 shares2 Apr 2026: ₹376.40 · 11,846 shares6 Apr 2026: ₹389.85 · 2,23,061 shares7 Apr 2026: ₹394.30 · 97,754 shares8 Apr 2026: ₹403.30 · 47,130 shares9 Apr 2026: ₹396.95 · 39,254 shares10 Apr 2026: ₹404.50 · 3,07,273 shares13 Apr 2026: ₹401.20 · 58,380 shares15 Apr 2026: ₹405.30 · 1,09,907 shares16 Apr 2026: ₹400.00 · 42,430 shares17 Apr 2026: ₹404.45 · 74,454 shares20 Apr 2026: ₹400.90 · 45,063 shares21 Apr 2026: ₹401.75 · 40,677 shares22 Apr 2026: ₹398.90 · 69,862 shares23 Apr 2026: ₹395.90 · 18,772 shares24 Apr 2026: ₹391.25 · 26,961 shares27 Apr 2026: ₹395.75 · 75,494 shares28 Apr 2026: ₹396.75 · 19,273 shares29 Apr 2026: ₹398.90 · 86,126 shares30 Apr 2026: ₹393.05 · 14,675 shares4 May 2026: ₹396.25 · 95,715 shares5 May 2026: ₹391.95 · 53,988 shares6 May 2026: ₹399.60 · 45,817 shares7 May 2026: ₹429.70 · 4,81,497 shares8 May 2026: ₹434.10 · 78,063 shares11 May 2026: ₹425.75 · 28,220 shares12 May 2026: ₹414.85 · 4,50,289 shares13 May 2026: ₹410.40 · 82,135 shares14 May 2026: ₹410.20 · 44,551 shares15 May 2026: ₹406.10 · 9,833 shares18 May 2026: ₹400.40 · 34,040 shares19 May 2026: ₹400.40 · 11,051 shares20 May 2026: ₹394.90 · 30,284 shares21 May 2026: ₹393.10 · 20,136 shares22 May 2026: ₹394.95 · 23,125 shares25 May 2026: ₹402.15 · 27,975 shares26 May 2026: ₹400.30 · 21,095 shares27 May 2026: ₹397.20 · 12,732 shares29 May 2026: ₹397.95 · 17,033 shares1 Jun 2026: ₹392.20 · 11,037 shares2 Jun 2026: ₹394.80 · 10,760 shares3 Jun 2026: ₹391.45 · 15,286 shares4 Jun 2026: ₹392.35 · 19,742 shares5 Jun 2026: ₹390.20 · 18,376 shares8 Jun 2026: ₹381.15 · 35,757 shares9 Jun 2026: ₹381.95 · 15,479 shares10 Jun 2026: ₹381.05 · 15,569 shares11 Jun 2026: ₹380.25 · 14,519 shares12 Jun 2026: ₹388.50 · 14,792 shares15 Jun 2026: ₹400.70 · 61,971 shares16 Jun 2026: ₹398.10 · 4,476 shares17 Jun 2026: ₹408.90 · 2,50,358 shares18 Jun 2026: ₹395.65 · 27,701 shares19 Jun 2026: ₹388.30 · 30,808 shares22 Jun 2026: ₹395.40 · 17,673 shares23 Jun 2026: ₹388.25 · 17,655 shares24 Jun 2026: ₹384.20 · 16,181 shares25 Jun 2026: ₹384.55 · 11,700 shares29 Jun 2026: ₹424.40 · 66,43,364 shares30 Jun 2026: ₹418.35 · 11,86,039 shares1 Jul 2026: ₹433.70 · 2,08,580 shares2 Jul 2026: ₹431.60 · 1,02,042 shares3 Jul 2026: ₹432.75 · 53,705 shares6 Jul 2026: ₹429.10 · 68,765 shares7 Jul 2026: ₹417.80 · 47,110 shares8 Jul 2026: ₹412.60 · 37,484 shares9 Jul 2026: ₹421.45 · 16,055 shares10 Jul 2026: ₹424.05 · 44,173 shares13 Jul 2026: ₹419.30 · 1,40,094 shares14 Jul 2026: ₹419.35 · 23,723 shares15 Jul 2026: ₹416.40 · 41,575 shares16 Jul 2026: ₹414.55 · 23,608 shares17 Jul 2026: ₹417.15 · 28,781 shares20 Jul 2026: ₹413.85 · 22,664 shares21 Jul 2026: ₹410.75 · 19,038 shares22 Jul 2026: ₹405.70 · 18,348 shares23 Jul 2026: ₹401.65 · 27,634 shares24 Jul 2026: ₹399.75 · 8,024 shares27 Jul 2026: ₹409.60 · 15,906 shares28 Jul 2026: ₹409.45 · 12,723 shares29 Jul 2026: ₹406.05 · 23,231 shares30 Jul 2026: ₹404.75 · 12,976 shares31 Jul 2026: ₹399.85 · 20,090 shares3 Aug 2026: ₹396.80 · 48,605 shares4 Aug 2026: ₹411.80 · 70,49,110 shares5 Aug 2026: ₹388.30 · 13,81,859 shares6 Aug 2026: ₹383.90 · 4,92,346 shares7 Aug 2026: ₹380.00 · 88,069 shares10 Aug 2026: ₹369.65 · 1,40,784 shares11 Aug 2026: ₹370.00 · 65,086 shares12 Aug 2026: ₹374.30 · 51,374 shares13 Aug 2026: ₹373.50 · 32,873 shares14 Aug 2026: ₹371.45 · 27,601 shares17 Aug 2026: ₹375.10 · 29,202 shares18 Aug 2026: ₹371.90 · 31,546 shares19 Aug 2026: ₹369.85 · 19,434 shares20 Aug 2026: ₹370.95 · 12,576 shares21 Aug 2026: ₹371.45 · 19,996 shares24 Aug 2026: ₹379.05 · 51,298 shares25 Aug 2026: ₹374.20 · 24,484 shares26 Aug 2026: ₹379.10 · 33,093 shares27 Aug 2026: ₹381.80 · 23,977 shares28 Aug 2026: ₹380.30 · 15,764 shares31 Aug 2026: ₹378.95 · 28,391 shares1 Sep 2026: ₹376.05 · 23,452 shares2 Sep 2026: ₹379.15 · 31,294 shares3 Sep 2026: ₹381.75 · 50,262 shares4 Sep 2026: ₹373.95 · 27,990 shares7 Sep 2026: ₹366.90 · 24,787 shares8 Sep 2026: ₹357.55 · 5,88,269 shares9 Sep 2026: ₹352.35 · 29,197 shares10 Sep 2026: ₹350.50 · 18,773 shares11 Sep 2026: ₹344.95 · 3,51,342 shares15 Sep 2026: ₹339.45 · 76,157 shares16 Sep 2026: ₹338.35 · 33,205 shares17 Sep 2026: ₹340.95 · 13,704 shares18 Sep 2026: ₹353.75 · 78,181 shares
40050060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹600.20 · 1,32,885 shares18 Sep 2025: ₹600.00 · 19,393 shares19 Sep 2025: ₹610.70 · 13,221 shares22 Sep 2025: ₹624.00 · 40,681 shares23 Sep 2025: ₹624.80 · 1,16,163 shares24 Sep 2025: ₹612.40 · 35,889 shares25 Sep 2025: ₹603.80 · 10,083 shares26 Sep 2025: ₹598.00 · 17,155 shares29 Sep 2025: ₹589.60 · 24,556 shares30 Sep 2025: ₹590.70 · 11,779 shares1 Oct 2025: ₹595.50 · 7,037 shares3 Oct 2025: ₹601.10 · 28,103 shares6 Oct 2025: ₹597.35 · 5,965 shares7 Oct 2025: ₹617.80 · 30,298 shares8 Oct 2025: ₹620.30 · 85,621 shares9 Oct 2025: ₹623.80 · 34,409 shares10 Oct 2025: ₹619.40 · 66,168 shares13 Oct 2025: ₹612.30 · 8,993 shares14 Oct 2025: ₹612.45 · 49,641 shares15 Oct 2025: ₹564.50 · 6,64,480 shares16 Oct 2025: ₹573.95 · 12,45,863 shares17 Oct 2025: ₹575.20 · 5,66,250 shares20 Oct 2025: ₹580.10 · 1,68,732 shares21 Oct 2025: ₹574.25 · 13,864 shares23 Oct 2025: ₹567.05 · 55,779 shares24 Oct 2025: ₹576.50 · 1,48,415 shares27 Oct 2025: ₹573.40 · 95,293 shares28 Oct 2025: ₹566.05 · 24,438 shares29 Oct 2025: ₹576.60 · 2,35,341 shares30 Oct 2025: ₹574.75 · 85,161 shares31 Oct 2025: ₹564.55 · 29,811 shares3 Nov 2025: ₹565.45 · 2,19,635 shares4 Nov 2025: ₹566.75 · 30,901 shares6 Nov 2025: ₹560.40 · 70,264 shares7 Nov 2025: ₹553.00 · 41,088 shares10 Nov 2025: ₹544.70 · 95,722 shares11 Nov 2025: ₹534.60 · 41,223 shares12 Nov 2025: ₹540.20 · 2,77,298 shares13 Nov 2025: ₹529.30 · 1,11,333 shares14 Nov 2025: ₹534.75 · 2,47,820 shares17 Nov 2025: ₹542.05 · 1,62,376 shares18 Nov 2025: ₹540.50 · 2,41,038 shares19 Nov 2025: ₹536.25 · 54,843 shares20 Nov 2025: ₹532.60 · 18,413 shares21 Nov 2025: ₹535.20 · 72,539 shares24 Nov 2025: ₹552.65 · 1,92,322 shares25 Nov 2025: ₹532.00 · 1,12,567 shares26 Nov 2025: ₹541.70 · 22,830 shares27 Nov 2025: ₹538.40 · 23,650 shares28 Nov 2025: ₹540.85 · 29,392 shares1 Dec 2025: ₹533.95 · 7,609 shares2 Dec 2025: ₹545.75 · 37,101 shares3 Dec 2025: ₹537.50 · 17,857 shares4 Dec 2025: ₹535.55 · 17,311 shares5 Dec 2025: ₹543.45 · 23,896 shares8 Dec 2025: ₹535.80 · 57,196 shares9 Dec 2025: ₹540.65 · 25,544 shares10 Dec 2025: ₹533.95 · 10,635 shares11 Dec 2025: ₹538.40 · 19,982 shares12 Dec 2025: ₹539.25 · 14,361 shares15 Dec 2025: ₹533.75 · 4,232 shares16 Dec 2025: ₹533.65 · 12,445 shares17 Dec 2025: ₹535.35 · 11,104 shares18 Dec 2025: ₹527.00 · 23,088 shares19 Dec 2025: ₹527.50 · 19,872 shares22 Dec 2025: ₹530.10 · 7,834 shares23 Dec 2025: ₹531.70 · 24,562 shares24 Dec 2025: ₹521.10 · 57,520 shares26 Dec 2025: ₹526.15 · 17,213 shares29 Dec 2025: ₹526.75 · 9,327 shares30 Dec 2025: ₹528.80 · 21,829 shares31 Dec 2025: ₹526.70 · 16,726 shares1 Jan 2026: ₹537.40 · 16,729 shares2 Jan 2026: ₹541.75 · 23,469 shares5 Jan 2026: ₹546.20 · 27,304 shares6 Jan 2026: ₹540.90 · 13,630 shares7 Jan 2026: ₹526.90 · 23,525 shares8 Jan 2026: ₹521.80 · 12,227 shares9 Jan 2026: ₹511.55 · 50,391 shares12 Jan 2026: ₹498.15 · 48,797 shares13 Jan 2026: ₹495.25 · 27,524 shares14 Jan 2026: ₹490.35 · 1,88,812 shares16 Jan 2026: ₹481.90 · 22,795 shares19 Jan 2026: ₹496.20 · 73,732 shares20 Jan 2026: ₹499.90 · 72,557 shares21 Jan 2026: ₹501.80 · 27,617 shares22 Jan 2026: ₹491.05 · 8,696 shares23 Jan 2026: ₹476.20 · 33,770 shares27 Jan 2026: ₹467.90 · 40,101 shares28 Jan 2026: ₹471.35 · 16,744 shares29 Jan 2026: ₹470.25 · 23,763 shares30 Jan 2026: ₹498.50 · 32,754 shares1 Feb 2026: ₹488.35 · 11,214 shares2 Feb 2026: ₹479.50 · 34,164 shares3 Feb 2026: ₹508.00 · 64,570 shares4 Feb 2026: ₹491.65 · 27,411 shares5 Feb 2026: ₹469.70 · 69,561 shares6 Feb 2026: ₹462.95 · 12,642 shares9 Feb 2026: ₹484.65 · 30,469 shares10 Feb 2026: ₹509.45 · 27,610 shares11 Feb 2026: ₹507.20 · 13,582 shares12 Feb 2026: ₹495.50 · 73,473 shares13 Feb 2026: ₹490.35 · 27,712 shares16 Feb 2026: ₹466.40 · 1,19,713 shares17 Feb 2026: ₹459.20 · 81,242 shares18 Feb 2026: ₹448.20 · 44,730 shares19 Feb 2026: ₹442.25 · 60,784 shares20 Feb 2026: ₹443.15 · 41,266 shares23 Feb 2026: ₹452.05 · 41,017 shares24 Feb 2026: ₹437.15 · 52,602 shares25 Feb 2026: ₹424.95 · 98,956 shares26 Feb 2026: ₹411.20 · 74,832 shares27 Feb 2026: ₹416.75 · 8,02,688 shares2 Mar 2026: ₹433.80 · 62,931 shares4 Mar 2026: ₹400.35 · 2,07,339 shares5 Mar 2026: ₹399.90 · 47,673 shares6 Mar 2026: ₹391.75 · 1,71,094 shares9 Mar 2026: ₹409.45 · 2,43,200 shares10 Mar 2026: ₹411.70 · 6,64,794 shares11 Mar 2026: ₹403.15 · 32,870 shares12 Mar 2026: ₹395.35 · 13,286 shares13 Mar 2026: ₹382.35 · 1,61,605 shares16 Mar 2026: ₹379.20 · 1,15,239 shares17 Mar 2026: ₹382.80 · 35,965 shares18 Mar 2026: ₹386.65 · 1,15,378 shares19 Mar 2026: ₹373.15 · 42,701 shares20 Mar 2026: ₹375.05 · 61,268 shares23 Mar 2026: ₹370.65 · 41,164 shares24 Mar 2026: ₹370.80 · 45,125 shares25 Mar 2026: ₹390.10 · 1,12,870 shares27 Mar 2026: ₹378.55 · 1,95,948 shares30 Mar 2026: ₹374.15 · 70,968 shares1 Apr 2026: ₹381.10 · 37,083 shares2 Apr 2026: ₹376.40 · 11,846 shares6 Apr 2026: ₹389.85 · 2,23,061 shares7 Apr 2026: ₹394.30 · 97,754 shares8 Apr 2026: ₹403.30 · 47,130 shares9 Apr 2026: ₹396.95 · 39,254 shares10 Apr 2026: ₹404.50 · 3,07,273 shares13 Apr 2026: ₹401.20 · 58,380 shares15 Apr 2026: ₹405.30 · 1,09,907 shares16 Apr 2026: ₹400.00 · 42,430 shares17 Apr 2026: ₹404.45 · 74,454 shares20 Apr 2026: ₹400.90 · 45,063 shares21 Apr 2026: ₹401.75 · 40,677 shares22 Apr 2026: ₹398.90 · 69,862 shares23 Apr 2026: ₹395.90 · 18,772 shares24 Apr 2026: ₹391.25 · 26,961 shares27 Apr 2026: ₹395.75 · 75,494 shares28 Apr 2026: ₹396.75 · 19,273 shares29 Apr 2026: ₹398.90 · 86,126 shares30 Apr 2026: ₹393.05 · 14,675 shares4 May 2026: ₹396.25 · 95,715 shares5 May 2026: ₹391.95 · 53,988 shares6 May 2026: ₹399.60 · 45,817 shares7 May 2026: ₹429.70 · 4,81,497 shares8 May 2026: ₹434.10 · 78,063 shares11 May 2026: ₹425.75 · 28,220 shares12 May 2026: ₹414.85 · 4,50,289 shares13 May 2026: ₹410.40 · 82,135 shares14 May 2026: ₹410.20 · 44,551 shares15 May 2026: ₹406.10 · 9,833 shares18 May 2026: ₹400.40 · 34,040 shares19 May 2026: ₹400.40 · 11,051 shares20 May 2026: ₹394.90 · 30,284 shares21 May 2026: ₹393.10 · 20,136 shares22 May 2026: ₹394.95 · 23,125 shares25 May 2026: ₹402.15 · 27,975 shares26 May 2026: ₹400.30 · 21,095 shares27 May 2026: ₹397.20 · 12,732 shares29 May 2026: ₹397.95 · 17,033 shares1 Jun 2026: ₹392.20 · 11,037 shares2 Jun 2026: ₹394.80 · 10,760 shares3 Jun 2026: ₹391.45 · 15,286 shares4 Jun 2026: ₹392.35 · 19,742 shares5 Jun 2026: ₹390.20 · 18,376 shares8 Jun 2026: ₹381.15 · 35,757 shares9 Jun 2026: ₹381.95 · 15,479 shares10 Jun 2026: ₹381.05 · 15,569 shares11 Jun 2026: ₹380.25 · 14,519 shares12 Jun 2026: ₹388.50 · 14,792 shares15 Jun 2026: ₹400.70 · 61,971 shares16 Jun 2026: ₹398.10 · 4,476 shares17 Jun 2026: ₹408.90 · 2,50,358 shares18 Jun 2026: ₹395.65 · 27,701 shares19 Jun 2026: ₹388.30 · 30,808 shares22 Jun 2026: ₹395.40 · 17,673 shares23 Jun 2026: ₹388.25 · 17,655 shares24 Jun 2026: ₹384.20 · 16,181 shares25 Jun 2026: ₹384.55 · 11,700 shares29 Jun 2026: ₹424.40 · 66,43,364 shares30 Jun 2026: ₹418.35 · 11,86,039 shares1 Jul 2026: ₹433.70 · 2,08,580 shares2 Jul 2026: ₹431.60 · 1,02,042 shares3 Jul 2026: ₹432.75 · 53,705 shares6 Jul 2026: ₹429.10 · 68,765 shares7 Jul 2026: ₹417.80 · 47,110 shares8 Jul 2026: ₹412.60 · 37,484 shares9 Jul 2026: ₹421.45 · 16,055 shares10 Jul 2026: ₹424.05 · 44,173 shares13 Jul 2026: ₹419.30 · 1,40,094 shares14 Jul 2026: ₹419.35 · 23,723 shares15 Jul 2026: ₹416.40 · 41,575 shares16 Jul 2026: ₹414.55 · 23,608 shares17 Jul 2026: ₹417.15 · 28,781 shares20 Jul 2026: ₹413.85 · 22,664 shares21 Jul 2026: ₹410.75 · 19,038 shares22 Jul 2026: ₹405.70 · 18,348 shares23 Jul 2026: ₹401.65 · 27,634 shares24 Jul 2026: ₹399.75 · 8,024 shares27 Jul 2026: ₹409.60 · 15,906 shares28 Jul 2026: ₹409.45 · 12,723 shares29 Jul 2026: ₹406.05 · 23,231 shares30 Jul 2026: ₹404.75 · 12,976 shares31 Jul 2026: ₹399.85 · 20,090 shares3 Aug 2026: ₹396.80 · 48,605 shares4 Aug 2026: ₹411.80 · 70,49,110 shares5 Aug 2026: ₹388.30 · 13,81,859 shares6 Aug 2026: ₹383.90 · 4,92,346 shares7 Aug 2026: ₹380.00 · 88,069 shares10 Aug 2026: ₹369.65 · 1,40,784 shares11 Aug 2026: ₹370.00 · 65,086 shares12 Aug 2026: ₹374.30 · 51,374 shares13 Aug 2026: ₹373.50 · 32,873 shares14 Aug 2026: ₹371.45 · 27,601 shares17 Aug 2026: ₹375.10 · 29,202 shares18 Aug 2026: ₹371.90 · 31,546 shares19 Aug 2026: ₹369.85 · 19,434 shares20 Aug 2026: ₹370.95 · 12,576 shares21 Aug 2026: ₹371.45 · 19,996 shares24 Aug 2026: ₹379.05 · 51,298 shares25 Aug 2026: ₹374.20 · 24,484 shares26 Aug 2026: ₹379.10 · 33,093 shares27 Aug 2026: ₹381.80 · 23,977 shares28 Aug 2026: ₹380.30 · 15,764 shares31 Aug 2026: ₹378.95 · 28,391 shares1 Sep 2026: ₹376.05 · 23,452 shares2 Sep 2026: ₹379.15 · 31,294 shares3 Sep 2026: ₹381.75 · 50,262 shares4 Sep 2026: ₹373.95 · 27,990 shares7 Sep 2026: ₹366.90 · 24,787 shares8 Sep 2026: ₹357.55 · 5,88,269 shares9 Sep 2026: ₹352.35 · 29,197 shares10 Sep 2026: ₹350.50 · 18,773 shares11 Sep 2026: ₹344.95 · 3,51,342 shares15 Sep 2026: ₹339.45 · 76,157 shares16 Sep 2026: ₹338.35 · 33,205 shares17 Sep 2026: ₹340.95 · 13,704 shares18 Sep 2026: ₹353.75 · 78,181 shares
40050060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹600.20 · 1,32,885 shares18 Sep 2025: ₹600.00 · 19,393 shares19 Sep 2025: ₹610.70 · 13,221 shares22 Sep 2025: ₹624.00 · 40,681 shares23 Sep 2025: ₹624.80 · 1,16,163 shares24 Sep 2025: ₹612.40 · 35,889 shares25 Sep 2025: ₹603.80 · 10,083 shares26 Sep 2025: ₹598.00 · 17,155 shares29 Sep 2025: ₹589.60 · 24,556 shares30 Sep 2025: ₹590.70 · 11,779 shares1 Oct 2025: ₹595.50 · 7,037 shares3 Oct 2025: ₹601.10 · 28,103 shares6 Oct 2025: ₹597.35 · 5,965 shares7 Oct 2025: ₹617.80 · 30,298 shares8 Oct 2025: ₹620.30 · 85,621 shares9 Oct 2025: ₹623.80 · 34,409 shares10 Oct 2025: ₹619.40 · 66,168 shares13 Oct 2025: ₹612.30 · 8,993 shares14 Oct 2025: ₹612.45 · 49,641 shares15 Oct 2025: ₹564.50 · 6,64,480 shares16 Oct 2025: ₹573.95 · 12,45,863 shares17 Oct 2025: ₹575.20 · 5,66,250 shares20 Oct 2025: ₹580.10 · 1,68,732 shares21 Oct 2025: ₹574.25 · 13,864 shares23 Oct 2025: ₹567.05 · 55,779 shares24 Oct 2025: ₹576.50 · 1,48,415 shares27 Oct 2025: ₹573.40 · 95,293 shares28 Oct 2025: ₹566.05 · 24,438 shares29 Oct 2025: ₹576.60 · 2,35,341 shares30 Oct 2025: ₹574.75 · 85,161 shares31 Oct 2025: ₹564.55 · 29,811 shares3 Nov 2025: ₹565.45 · 2,19,635 shares4 Nov 2025: ₹566.75 · 30,901 shares6 Nov 2025: ₹560.40 · 70,264 shares7 Nov 2025: ₹553.00 · 41,088 shares10 Nov 2025: ₹544.70 · 95,722 shares11 Nov 2025: ₹534.60 · 41,223 shares12 Nov 2025: ₹540.20 · 2,77,298 shares13 Nov 2025: ₹529.30 · 1,11,333 shares14 Nov 2025: ₹534.75 · 2,47,820 shares17 Nov 2025: ₹542.05 · 1,62,376 shares18 Nov 2025: ₹540.50 · 2,41,038 shares19 Nov 2025: ₹536.25 · 54,843 shares20 Nov 2025: ₹532.60 · 18,413 shares21 Nov 2025: ₹535.20 · 72,539 shares24 Nov 2025: ₹552.65 · 1,92,322 shares25 Nov 2025: ₹532.00 · 1,12,567 shares26 Nov 2025: ₹541.70 · 22,830 shares27 Nov 2025: ₹538.40 · 23,650 shares28 Nov 2025: ₹540.85 · 29,392 shares1 Dec 2025: ₹533.95 · 7,609 shares2 Dec 2025: ₹545.75 · 37,101 shares3 Dec 2025: ₹537.50 · 17,857 shares4 Dec 2025: ₹535.55 · 17,311 shares5 Dec 2025: ₹543.45 · 23,896 shares8 Dec 2025: ₹535.80 · 57,196 shares9 Dec 2025: ₹540.65 · 25,544 shares10 Dec 2025: ₹533.95 · 10,635 shares11 Dec 2025: ₹538.40 · 19,982 shares12 Dec 2025: ₹539.25 · 14,361 shares15 Dec 2025: ₹533.75 · 4,232 shares16 Dec 2025: ₹533.65 · 12,445 shares17 Dec 2025: ₹535.35 · 11,104 shares18 Dec 2025: ₹527.00 · 23,088 shares19 Dec 2025: ₹527.50 · 19,872 shares22 Dec 2025: ₹530.10 · 7,834 shares23 Dec 2025: ₹531.70 · 24,562 shares24 Dec 2025: ₹521.10 · 57,520 shares26 Dec 2025: ₹526.15 · 17,213 shares29 Dec 2025: ₹526.75 · 9,327 shares30 Dec 2025: ₹528.80 · 21,829 shares31 Dec 2025: ₹526.70 · 16,726 shares1 Jan 2026: ₹537.40 · 16,729 shares2 Jan 2026: ₹541.75 · 23,469 shares5 Jan 2026: ₹546.20 · 27,304 shares6 Jan 2026: ₹540.90 · 13,630 shares7 Jan 2026: ₹526.90 · 23,525 shares8 Jan 2026: ₹521.80 · 12,227 shares9 Jan 2026: ₹511.55 · 50,391 shares12 Jan 2026: ₹498.15 · 48,797 shares13 Jan 2026: ₹495.25 · 27,524 shares14 Jan 2026: ₹490.35 · 1,88,812 shares16 Jan 2026: ₹481.90 · 22,795 shares19 Jan 2026: ₹496.20 · 73,732 shares20 Jan 2026: ₹499.90 · 72,557 shares21 Jan 2026: ₹501.80 · 27,617 shares22 Jan 2026: ₹491.05 · 8,696 shares23 Jan 2026: ₹476.20 · 33,770 shares27 Jan 2026: ₹467.90 · 40,101 shares28 Jan 2026: ₹471.35 · 16,744 shares29 Jan 2026: ₹470.25 · 23,763 shares30 Jan 2026: ₹498.50 · 32,754 shares1 Feb 2026: ₹488.35 · 11,214 shares2 Feb 2026: ₹479.50 · 34,164 shares3 Feb 2026: ₹508.00 · 64,570 shares4 Feb 2026: ₹491.65 · 27,411 shares5 Feb 2026: ₹469.70 · 69,561 shares6 Feb 2026: ₹462.95 · 12,642 shares9 Feb 2026: ₹484.65 · 30,469 shares10 Feb 2026: ₹509.45 · 27,610 shares11 Feb 2026: ₹507.20 · 13,582 shares12 Feb 2026: ₹495.50 · 73,473 shares13 Feb 2026: ₹490.35 · 27,712 shares16 Feb 2026: ₹466.40 · 1,19,713 shares17 Feb 2026: ₹459.20 · 81,242 shares18 Feb 2026: ₹448.20 · 44,730 shares19 Feb 2026: ₹442.25 · 60,784 shares20 Feb 2026: ₹443.15 · 41,266 shares23 Feb 2026: ₹452.05 · 41,017 shares24 Feb 2026: ₹437.15 · 52,602 shares25 Feb 2026: ₹424.95 · 98,956 shares26 Feb 2026: ₹411.20 · 74,832 shares27 Feb 2026: ₹416.75 · 8,02,688 shares2 Mar 2026: ₹433.80 · 62,931 shares4 Mar 2026: ₹400.35 · 2,07,339 shares5 Mar 2026: ₹399.90 · 47,673 shares6 Mar 2026: ₹391.75 · 1,71,094 shares9 Mar 2026: ₹409.45 · 2,43,200 shares10 Mar 2026: ₹411.70 · 6,64,794 shares11 Mar 2026: ₹403.15 · 32,870 shares12 Mar 2026: ₹395.35 · 13,286 shares13 Mar 2026: ₹382.35 · 1,61,605 shares16 Mar 2026: ₹379.20 · 1,15,239 shares17 Mar 2026: ₹382.80 · 35,965 shares18 Mar 2026: ₹386.65 · 1,15,378 shares19 Mar 2026: ₹373.15 · 42,701 shares20 Mar 2026: ₹375.05 · 61,268 shares23 Mar 2026: ₹370.65 · 41,164 shares24 Mar 2026: ₹370.80 · 45,125 shares25 Mar 2026: ₹390.10 · 1,12,870 shares27 Mar 2026: ₹378.55 · 1,95,948 shares30 Mar 2026: ₹374.15 · 70,968 shares1 Apr 2026: ₹381.10 · 37,083 shares2 Apr 2026: ₹376.40 · 11,846 shares6 Apr 2026: ₹389.85 · 2,23,061 shares7 Apr 2026: ₹394.30 · 97,754 shares8 Apr 2026: ₹403.30 · 47,130 shares9 Apr 2026: ₹396.95 · 39,254 shares10 Apr 2026: ₹404.50 · 3,07,273 shares13 Apr 2026: ₹401.20 · 58,380 shares15 Apr 2026: ₹405.30 · 1,09,907 shares16 Apr 2026: ₹400.00 · 42,430 shares17 Apr 2026: ₹404.45 · 74,454 shares20 Apr 2026: ₹400.90 · 45,063 shares21 Apr 2026: ₹401.75 · 40,677 shares22 Apr 2026: ₹398.90 · 69,862 shares23 Apr 2026: ₹395.90 · 18,772 shares24 Apr 2026: ₹391.25 · 26,961 shares27 Apr 2026: ₹395.75 · 75,494 shares28 Apr 2026: ₹396.75 · 19,273 shares29 Apr 2026: ₹398.90 · 86,126 shares30 Apr 2026: ₹393.05 · 14,675 shares4 May 2026: ₹396.25 · 95,715 shares5 May 2026: ₹391.95 · 53,988 shares6 May 2026: ₹399.60 · 45,817 shares7 May 2026: ₹429.70 · 4,81,497 shares8 May 2026: ₹434.10 · 78,063 shares11 May 2026: ₹425.75 · 28,220 shares12 May 2026: ₹414.85 · 4,50,289 shares13 May 2026: ₹410.40 · 82,135 shares14 May 2026: ₹410.20 · 44,551 shares15 May 2026: ₹406.10 · 9,833 shares18 May 2026: ₹400.40 · 34,040 shares19 May 2026: ₹400.40 · 11,051 shares20 May 2026: ₹394.90 · 30,284 shares21 May 2026: ₹393.10 · 20,136 shares22 May 2026: ₹394.95 · 23,125 shares25 May 2026: ₹402.15 · 27,975 shares26 May 2026: ₹400.30 · 21,095 shares27 May 2026: ₹397.20 · 12,732 shares29 May 2026: ₹397.95 · 17,033 shares1 Jun 2026: ₹392.20 · 11,037 shares2 Jun 2026: ₹394.80 · 10,760 shares3 Jun 2026: ₹391.45 · 15,286 shares4 Jun 2026: ₹392.35 · 19,742 shares5 Jun 2026: ₹390.20 · 18,376 shares8 Jun 2026: ₹381.15 · 35,757 shares9 Jun 2026: ₹381.95 · 15,479 shares10 Jun 2026: ₹381.05 · 15,569 shares11 Jun 2026: ₹380.25 · 14,519 shares12 Jun 2026: ₹388.50 · 14,792 shares15 Jun 2026: ₹400.70 · 61,971 shares16 Jun 2026: ₹398.10 · 4,476 shares17 Jun 2026: ₹408.90 · 2,50,358 shares18 Jun 2026: ₹395.65 · 27,701 shares19 Jun 2026: ₹388.30 · 30,808 shares22 Jun 2026: ₹395.40 · 17,673 shares23 Jun 2026: ₹388.25 · 17,655 shares24 Jun 2026: ₹384.20 · 16,181 shares25 Jun 2026: ₹384.55 · 11,700 shares29 Jun 2026: ₹424.40 · 66,43,364 shares30 Jun 2026: ₹418.35 · 11,86,039 shares1 Jul 2026: ₹433.70 · 2,08,580 shares2 Jul 2026: ₹431.60 · 1,02,042 shares3 Jul 2026: ₹432.75 · 53,705 shares6 Jul 2026: ₹429.10 · 68,765 shares7 Jul 2026: ₹417.80 · 47,110 shares8 Jul 2026: ₹412.60 · 37,484 shares9 Jul 2026: ₹421.45 · 16,055 shares10 Jul 2026: ₹424.05 · 44,173 shares13 Jul 2026: ₹419.30 · 1,40,094 shares14 Jul 2026: ₹419.35 · 23,723 shares15 Jul 2026: ₹416.40 · 41,575 shares16 Jul 2026: ₹414.55 · 23,608 shares17 Jul 2026: ₹417.15 · 28,781 shares20 Jul 2026: ₹413.85 · 22,664 shares21 Jul 2026: ₹410.75 · 19,038 shares22 Jul 2026: ₹405.70 · 18,348 shares23 Jul 2026: ₹401.65 · 27,634 shares24 Jul 2026: ₹399.75 · 8,024 shares27 Jul 2026: ₹409.60 · 15,906 shares28 Jul 2026: ₹409.45 · 12,723 shares29 Jul 2026: ₹406.05 · 23,231 shares30 Jul 2026: ₹404.75 · 12,976 shares31 Jul 2026: ₹399.85 · 20,090 shares3 Aug 2026: ₹396.80 · 48,605 shares4 Aug 2026: ₹411.80 · 70,49,110 shares5 Aug 2026: ₹388.30 · 13,81,859 shares6 Aug 2026: ₹383.90 · 4,92,346 shares7 Aug 2026: ₹380.00 · 88,069 shares10 Aug 2026: ₹369.65 · 1,40,784 shares11 Aug 2026: ₹370.00 · 65,086 shares12 Aug 2026: ₹374.30 · 51,374 shares13 Aug 2026: ₹373.50 · 32,873 shares14 Aug 2026: ₹371.45 · 27,601 shares17 Aug 2026: ₹375.10 · 29,202 shares18 Aug 2026: ₹371.90 · 31,546 shares19 Aug 2026: ₹369.85 · 19,434 shares20 Aug 2026: ₹370.95 · 12,576 shares21 Aug 2026: ₹371.45 · 19,996 shares24 Aug 2026: ₹379.05 · 51,298 shares25 Aug 2026: ₹374.20 · 24,484 shares26 Aug 2026: ₹379.10 · 33,093 shares27 Aug 2026: ₹381.80 · 23,977 shares28 Aug 2026: ₹380.30 · 15,764 shares31 Aug 2026: ₹378.95 · 28,391 shares1 Sep 2026: ₹376.05 · 23,452 shares2 Sep 2026: ₹379.15 · 31,294 shares3 Sep 2026: ₹381.75 · 50,262 shares4 Sep 2026: ₹373.95 · 27,990 shares7 Sep 2026: ₹366.90 · 24,787 shares8 Sep 2026: ₹357.55 · 5,88,269 shares9 Sep 2026: ₹352.35 · 29,197 shares10 Sep 2026: ₹350.50 · 18,773 shares11 Sep 2026: ₹344.95 · 3,51,342 shares15 Sep 2026: ₹339.45 · 76,157 shares16 Sep 2026: ₹338.35 · 33,205 shares17 Sep 2026: ₹340.95 · 13,704 shares18 Sep 2026: ₹353.75 · 78,181 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.