ANVESHAN
Theme
Create account
Stocks · PERSISTENT · IT - Software · mid cap

PERSISTENT SYSTEMS LTD

Last close
₹5,416.00
18 Sep 2026 · −2.2% over the year
Held by
237funds
latest disclosure month
Average weight per holder
1.8%
Σ across holders 421.9% · -13.12% over 3 months
Days to exit
210
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 254 rows: 237 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Axis Nifty Midcap 50 Index Fund
Equity Funds · held 2.5 yrs
2.57% Mar 2024 ₹3,984.55 +36% +0.04% added
Axis Nifty500 Quality 50 Index Fund
Equity Funds · held 1.0 yrs
2.57% Sep 2025 ₹4,822.50 +12% +0.42% added
HDFC NIFTY GROWTH SECTORS 15 ETF
Other ETFs · held 1.5 yrs
2.48% Mar 2025 ₹5,513.75 −2% -0.09% trimmed
Baroda BNP Paribas Focused Fund
Focused · held 6 mo
2.37% Mar 2026 ₹4,877.20 +11% -0.04% trimmed
ICICI Prudential Technology Fund
Sectoral/ Thematic · held 2.5 yrs
2.28% Mar 2024 ₹3,984.55 +36% +0.27% added
BANDHAN MID CAP FUND
Mid Cap · held 2.4 yrs
2.21% Mar 2024 ₹3,984.55 +36% +0.06% added
Canara Robeco Mid Cap Fund
Mid Cap · held 2.5 yrs
2.21% Mar 2024 ₹3,984.55 +36% -0.11% held
SBI Quality Fund
Sectoral/ Thematic · held 7 mo
2.21% Feb 2026 ₹4,733.00 +14% -0.10% held
Aditya Birla Sun Life Multi-Cap Fund
Multi Cap · held 1.8 yrs
2.15% Dec 2024 ₹6,457.70 −16% +0.48% added
Nippon India ETF BSE Sensex Next 50
Other ETFs · held 2.5 yrs
2.12% Mar 2024 ₹3,984.55 +36% 0.00% added
SBI BSE Sensex Next 50 ETF
Other ETFs · held 2.5 yrs
2.12% Mar 2024 ₹3,984.55 +36% 0.00% trimmed
UTI - BSE Sensex Next 50 Exchange Traded Fund
Equity ETF · held 2.5 yrs
2.12% Mar 2024 ₹3,984.55 +36% 0.00% trimmed
Baroda BNP Paribas Business Cycle Fund
Sectoral/ Thematic · held 2.3 yrs
2.02% Jun 2024 ₹4,241.45 +28% +0.09% held
WhiteOak Capital Quality Equity Fund
Sectoral/ Thematic · held 1.6 yrs
1.96% Jan 2025 ₹6,032.60 −10% +0.84% added
Motilal Oswal Contra Fund
Contra · held 1 mo
1.94% Aug 2026 ₹5,594.50 −3% +1.94% entered
Mirae Asset Multicap Fund
Multi Cap · held 7 mo
1.94% Feb 2026 ₹4,733.00 +14% +1.12% added
Baroda BNP Paribas Multi Cap Fund
Multi Cap · held 1.8 yrs
1.92% Dec 2024 ₹6,457.70 −16% -0.77% trimmed
JM Large & Mid Cap Fund
Large & Mid Cap · held 5 mo
1.85% Apr 2026 ₹4,800.00 +13% -0.10% trimmed
Baroda BNP Paribas Large and Mid Cap fund
Large & Mid Cap · held 1.3 yrs
1.79% Jun 2025 ₹6,041.50 −10% -1.03% trimmed
Invesco India Multi Cap Fund
Multi Cap · held 1.3 yrs
1.79% Mar 2024 ₹3,984.55 +36% -0.12% trimmed
Tata Mid Cap Fund
Mid Cap · held 1.3 yrs
1.79% Jun 2025 ₹6,041.50 −10% +0.70% added
HDFC Mid Cap Fund
Mid Cap · held 10 mo
1.78% Nov 2025 ₹6,353.00 −15% -0.01% added
Baroda BNP Paribas Flexi Cap Fund
Flexi Cap · held 1.3 yrs
1.76% Jun 2025 ₹6,041.50 −10% -1.00% trimmed
Nippon India Growth Mid Cap Fund
Mid Cap · held 2.5 yrs
1.76% Mar 2024 ₹3,984.55 +36% -0.04% held
LIC MF Large Cap Fund
Large Cap · held 3 mo
1.75% Jun 2026 ₹4,326.50 +25% +1.75% entered
Motilal Oswal Nifty Midcap 100 ETF
Other ETFs · held 2.5 yrs
1.74% Mar 2024 ₹3,984.55 +36% +0.04% added
LIC MF Nifty Midcap 100 ETF
Other ETFs · held 2.5 yrs
1.73% Mar 2024 ₹3,984.55 +36% +0.04% trimmed
Quant Mid Cap Fund
Mid Cap · held 4 mo
1.73% May 2026 ₹5,194.30 +4% +1.50% added
Baroda BNP Paribas Services Fund
Sectoral/ Thematic · held 1 mo
1.71% Aug 2026 ₹5,594.50 −3% held
Mirae Asset BSE LargeMid (60 40) Stable Dividend 50 ETF
Equity ETF · held 1 mo
1.68% Aug 2026 ₹5,594.50 −3% held
Baroda BNP Paribas Mid Cap Fund
Mid Cap · held 2.3 yrs
1.68% Mar 2024 ₹3,984.55 +36% +0.20% added
LIC MF ELSS Tax Saver Fund
ELSS · held 5 mo
1.68% Apr 2026 ₹4,800.00 +13% +0.61% added
ITI Arbitrage Fund
Arbitrage · held 7 mo
1.67% Sep 2025 ₹4,822.50 +12% +1.67% entered
Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF
Equity ETF · held 2.3 yrs
1.63% May 2024 ₹3,410.50 +59% -0.37% trimmed
Baroda BNP Paribas ESG Best-in-Class Strategy Fund
Sectoral/ Thematic · held 6 mo
1.63% Mar 2026 ₹4,877.20 +11% +0.16% held
UTI Nifty Midsmallcap 400 Momentum Quality 100 Index Fund
Equity Funds · held 1.6 yrs
1.63% Feb 2025 ₹5,303.90 +2% -0.37% trimmed
Tata Ethical Fund
Sectoral/ Thematic · held 2 mo
1.62% Jul 2026 ₹5,549.00 −2% +1.62% entered
WhiteOak Capital Large & Mid Cap Fund
Large & Mid Cap · held 2.4 yrs
1.62% Apr 2024 ₹3,368.60 +61% +0.03% added
Aditya Birla Sun Life Flexi Cap Fund
Flexi Cap · held 2.3 yrs
1.61% May 2024 ₹3,410.50 +59% +0.17% added
Mirae Asset Large & Midcap Fund
Large & Mid Cap · held 8 mo
1.58% Jan 2026 ₹6,035.00 −10% +0.85% added
Motilal Oswal Multi Cap Fund
Multi Cap · held 2.3 yrs
1.58% Jun 2024 ₹4,241.45 +28% -1.35% trimmed
JM ELSS - Tax Saver Fund
ELSS · held 1.2 yrs
1.58% Jul 2025 ₹5,160.50 +5% +0.18% added
Canara Robeco Multi Asset Allocation Fund
Multi Asset Allocation · held 1.3 yrs
1.53% Jun 2025 ₹6,041.50 −10% +0.56% added
LIC MF Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 4 mo
1.52% May 2026 ₹5,194.30 +4% +0.50% added
Aditya Birla Sun Life Midcap Fund
Mid Cap · held 1.2 yrs
1.50% Jul 2025 ₹5,160.50 +5% -0.02% held
LIC MF Multi Asset Allocation Fund
Multi Asset Allocation · held 3 mo
1.48% Jun 2026 ₹4,326.50 +25% +1.48% entered
UTI - Unit Linked Insurance Plan
Dynamic Asset Allocation or Balanced Advantage · held 2.5 yrs
1.48% Mar 2024 ₹3,984.55 +36% +0.11% added
TRUSTMF MULTI CAP FUND
Multi Cap · held 1.0 yrs
1.45% Aug 2025 ₹5,305.50 +2% -0.33% added
Aditya Birla Sun Life Business Cycle Fund
Sectoral/ Thematic · held 2.3 yrs
1.44% May 2024 ₹3,410.50 +59% -0.02% held
Tata Nifty Midcap 150 Index Fund
Index Funds · held 1.3 yrs
1.44% Jun 2025 ₹6,041.50 −10% +0.04% added
51–100 of 254 per page2550100 ‹ previous page 2 of 6 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.13 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 123 added or entered, 81 trimmed or exited

Who moved, fund by fund ↓

Crowding

237 funds hold it, at an average weight of 1.8% each (421.9% summed across holders). At a fifth of average daily volume (7,25,539 shares), the aggregate fund position would take about 210 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
LIC MF Technology Fund
Sectoral/ Thematic
+1.82% 6.51% Mar 2026 +11%
Mirae Asset Midcap Fund
Mid Cap
+1.69% 3.13% Oct 2025 −8%
Quant Mid Cap Fund
Mid Cap
+1.50% 1.73% May 2026 +4%
TRUSTMF MID CAP FUND
Mid Cap
-1.36% 1.28% Mar 2026 +11%
Mirae Asset Multicap Fund
Multi Cap
+1.12% 1.94% Feb 2026 +14%
LIC MF Mid Cap Fund
Mid Cap
+1.09% 2.78% Dec 2024 −16%
Mirae Asset Large & Midcap Fund
Large & Mid Cap
+0.85% 1.58% Jan 2026 −10%
WhiteOak Capital Quality Equity Fund
Sectoral/ Thematic
+0.84% 1.96% Jan 2025 −10%
Aditya Birla Sun Life Large & Mid Cap Fund
Large & Mid Cap
+0.82% 1.00% May 2026 +4%
Aditya Birla Sun Life Digital India Fund
Sectoral/ Thematic
+0.78% 5.01% Mar 2024 +36%
Union Multicap Fund
Multi Cap
+0.72% 1.16% Jul 2024 +12%
Tata Mid Cap Fund
Mid Cap
+0.70% 1.79% Jun 2025 −10%
SBI Nifty IT Index Fund
Index Funds
-0.67% 6.20% Feb 2025 +2%
HDFC NIFTY IT ETF
Other ETFs
-0.66% 6.19% Apr 2024 +61%
ICICI Prudential Nifty IT ETF
Other ETFs
-0.66% 6.19% Mar 2024 +36%
SBI Nifty IT ETF
Other ETFs
-0.65% 6.19% Mar 2024 +36%
Nippon India Nifty IT Index Fund
Index Funds
-0.64% 6.20% Mar 2024 +36%
DSP Nifty IT Index Fund
Index Funds
-0.63% 6.21% Jun 2025 −10%
WhiteOak Capital Large Cap Fund
Large Cap
+0.62% 0.94% Mar 2024 +36%
LIC MF ELSS Tax Saver Fund
ELSS
+0.61% 1.68% Apr 2026 +13%
Canara Robeco Multi Asset Allocation Fund
Multi Asset Allocation
+0.56% 1.53% Jun 2025 −10%
LIC MF Large & Mid Cap Fund
Large & Mid Cap
+0.54% 3.89% Jan 2025 −10%
Tata Digital India Fund
Sectoral/ Thematic
+0.51% 3.71% Mar 2024 +36%
LIC MF Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage
+0.50% 1.52% May 2026 +4%
Aditya Birla Sun Life Multi-Cap Fund
Multi Cap
+0.48% 2.15% Dec 2024 −16%
DSP Nifty Midcap 150 Quality 50 ETF
Other ETFs
+0.45% 3.37% Mar 2024 +36%
UTI Nifty Midcap 150 Quality 50 Index Fund
Equity Funds
+0.45% 3.37% Mar 2024 +36%
DSP Nifty Midcap 150 Quality 50 Index Fund
Index Funds
+0.45% 3.37% Mar 2024 +36%
Axis Nifty500 Quality 50 Index Fund
Equity Funds
+0.42% 2.57% Sep 2025 +12%
Nippon India Nifty 500 Quality 50 Index Fund
Index Funds
+0.39% 2.61% May 2025 −4%
Mahindra Manulife Flexi Cap Fund
Flexi Cap
+0.38% 1.23% May 2026 +4%
TRUSTMF MULTI CAP FUND
Multi Cap
-0.33% 1.45% Aug 2025 +2%
ICICI Prudential Nifty200 Quality 30 Index Fund
Index Funds
+0.28% 2.90% Jun 2025 −10%
ICICI Prudential Nifty 200 Quality 30 ETF
Other ETFs
+0.28% 2.90% Mar 2024 +36%
SBI Nifty 200 Quality 30 ETF
Other ETFs
+0.28% 2.90% Mar 2024 +36%
UTI Nifty 200 Quality 30 Index Fund
Equity Funds
+0.28% 2.90% Sep 2024 −1%
SBI Nifty200 Quality 30 Index Fund
Index Funds
+0.28% 2.90% Jun 2025 −10%
ICICI Prudential Technology Fund
Sectoral/ Thematic
+0.27% 2.28% Mar 2024 +36%
Bandhan Large & Mid Cap Fund
Large & Mid Cap
+0.27% 0.64% Mar 2024 +36%
Bandhan Nifty 200 Quality 30 Index Fund
Index Funds
+0.27% 2.90% Dec 2024 −16%
Mahindra Manulife Multi Asset Allocation Fund
Multi Asset Allocation
+0.25% 1.08% Jun 2024 +28%
TATA MULTICAP FUND
Multi Cap
+0.23% 0.48% Feb 2026 +14%
WhiteOak Capital Mid Cap Fund
Mid Cap
+0.22% 1.02% Mar 2024 +36%
Invesco India Technology Fund
Sectoral/ Thematic
+0.22% 6.93% Sep 2024 −1%
Mahindra Manulife Equity Savings Fund
Equity Savings
+0.20% 0.74% Mar 2024 +36%
Baroda BNP Paribas Mid Cap Fund
Mid Cap
+0.20% 1.68% Mar 2024 +36%
WhiteOak Capital Multi Cap Fund
Multi Cap
+0.20% 1.16% Mar 2024 +36%
LIC MF Equity Savings Fund
Equity Savings
+0.19% 1.08% Feb 2025 +2%
Aditya Birla Sun Life Aggressive Hybrid Fund
Aggressive Hybrid
+0.18% 0.85% Mar 2024 +36%
JM ELSS - Tax Saver Fund
ELSS
+0.18% 1.58% Jul 2025 +5%
1–50 of 101 per page2550100 ‹ previous page 1 of 3 next ›

One year, adjusted

daily close, split- and bonus-adjusted

5000600017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹5,535.50 · 8,18,900 shares18 Sep 2025: ₹5,567.50 · 5,17,640 shares19 Sep 2025: ₹5,506.00 · 6,59,556 shares22 Sep 2025: ₹5,271.00 · 14,37,841 shares23 Sep 2025: ₹5,240.50 · 4,50,288 shares24 Sep 2025: ₹5,191.50 · 6,08,045 shares25 Sep 2025: ₹5,102.50 · 3,53,200 shares26 Sep 2025: ₹4,951.00 · 3,64,067 shares29 Sep 2025: ₹4,870.50 · 5,97,302 shares30 Sep 2025: ₹4,822.50 · 8,31,690 shares1 Oct 2025: ₹4,955.40 · 2,85,409 shares3 Oct 2025: ₹5,068.80 · 3,62,977 shares6 Oct 2025: ₹5,189.30 · 4,99,790 shares7 Oct 2025: ₹5,271.20 · 2,60,970 shares8 Oct 2025: ₹5,263.60 · 3,27,033 shares9 Oct 2025: ₹5,345.30 · 2,33,688 shares10 Oct 2025: ₹5,357.70 · 2,77,817 shares13 Oct 2025: ₹5,329.70 · 2,91,416 shares14 Oct 2025: ₹5,337.90 · 4,06,572 shares15 Oct 2025: ₹5,724.60 · 34,70,286 shares16 Oct 2025: ₹5,841.50 · 9,40,813 shares17 Oct 2025: ₹5,755.70 · 4,69,353 shares20 Oct 2025: ₹5,844.70 · 3,73,324 shares21 Oct 2025: ₹5,800.10 · 33,872 shares23 Oct 2025: ₹5,835.90 · 9,06,223 shares24 Oct 2025: ₹5,826.00 · 3,83,009 shares27 Oct 2025: ₹5,878.10 · 2,32,662 shares28 Oct 2025: ₹5,826.90 · 4,25,499 shares29 Oct 2025: ₹5,891.10 · 3,07,900 shares30 Oct 2025: ₹5,961.70 · 2,41,544 shares31 Oct 2025: ₹5,916.60 · 3,36,904 shares3 Nov 2025: ₹5,931.00 · 1,35,144 shares4 Nov 2025: ₹5,858.50 · 3,38,741 shares6 Nov 2025: ₹5,842.00 · 3,41,274 shares7 Nov 2025: ₹5,781.00 · 2,79,260 shares10 Nov 2025: ₹5,864.50 · 3,04,472 shares11 Nov 2025: ₹6,031.00 · 7,66,563 shares12 Nov 2025: ₹6,134.50 · 5,05,785 shares13 Nov 2025: ₹6,137.00 · 3,01,945 shares14 Nov 2025: ₹6,101.00 · 1,98,063 shares17 Nov 2025: ₹6,116.50 · 2,39,271 shares18 Nov 2025: ₹6,079.50 · 2,55,511 shares19 Nov 2025: ₹6,316.00 · 8,74,803 shares20 Nov 2025: ₹6,350.50 · 4,81,898 shares21 Nov 2025: ₹6,296.50 · 3,42,405 shares24 Nov 2025: ₹6,374.50 · 13,78,541 shares25 Nov 2025: ₹6,370.50 · 2,25,848 shares26 Nov 2025: ₹6,415.00 · 1,67,018 shares27 Nov 2025: ₹6,432.00 · 4,45,809 shares28 Nov 2025: ₹6,353.00 · 2,08,808 shares1 Dec 2025: ₹6,406.00 · 1,99,542 shares2 Dec 2025: ₹6,393.50 · 2,53,320 shares3 Dec 2025: ₹6,331.00 · 3,42,367 shares4 Dec 2025: ₹6,452.00 · 6,68,828 shares5 Dec 2025: ₹6,520.50 · 2,04,572 shares8 Dec 2025: ₹6,347.00 · 3,54,529 shares9 Dec 2025: ₹6,302.00 · 4,82,730 shares10 Dec 2025: ₹6,033.50 · 5,18,858 shares11 Dec 2025: ₹6,204.00 · 5,78,216 shares12 Dec 2025: ₹6,336.50 · 3,11,443 shares15 Dec 2025: ₹6,297.50 · 1,85,159 shares16 Dec 2025: ₹6,263.00 · 2,35,762 shares17 Dec 2025: ₹6,282.50 · 1,94,752 shares18 Dec 2025: ₹6,318.50 · 1,67,343 shares19 Dec 2025: ₹6,358.00 · 2,61,141 shares22 Dec 2025: ₹6,563.50 · 3,59,560 shares23 Dec 2025: ₹6,489.00 · 2,15,867 shares24 Dec 2025: ₹6,352.50 · 2,00,947 shares26 Dec 2025: ₹6,300.50 · 2,87,268 shares29 Dec 2025: ₹6,228.50 · 2,50,243 shares30 Dec 2025: ₹6,183.00 · 12,31,316 shares31 Dec 2025: ₹6,272.00 · 2,29,337 shares1 Jan 2026: ₹6,282.50 · 1,13,350 shares2 Jan 2026: ₹6,289.50 · 1,47,711 shares5 Jan 2026: ₹6,204.00 · 3,07,929 shares6 Jan 2026: ₹6,249.00 · 1,73,690 shares7 Jan 2026: ₹6,513.50 · 6,33,821 shares8 Jan 2026: ₹6,444.50 · 3,54,203 shares9 Jan 2026: ₹6,417.00 · 3,37,174 shares12 Jan 2026: ₹6,325.50 · 2,68,990 shares13 Jan 2026: ₹6,357.50 · 2,28,016 shares14 Jan 2026: ₹6,274.00 · 3,27,713 shares16 Jan 2026: ₹6,403.00 · 5,31,116 shares19 Jan 2026: ₹6,438.00 · 3,83,374 shares20 Jan 2026: ₹6,342.50 · 5,73,688 shares21 Jan 2026: ₹6,242.00 · 21,30,647 shares22 Jan 2026: ₹6,320.50 · 4,55,070 shares23 Jan 2026: ₹6,155.00 · 4,99,112 shares27 Jan 2026: ₹6,216.00 · 4,91,985 shares28 Jan 2026: ₹6,213.00 · 3,72,879 shares29 Jan 2026: ₹6,070.00 · 6,37,802 shares30 Jan 2026: ₹6,035.00 · 4,86,262 shares1 Feb 2026: ₹6,068.00 · 2,76,924 shares2 Feb 2026: ₹6,082.50 · 1,80,834 shares3 Feb 2026: ₹6,278.50 · 3,53,120 shares4 Feb 2026: ₹5,986.00 · 14,27,211 shares5 Feb 2026: ₹5,980.50 · 13,81,637 shares6 Feb 2026: ₹5,852.00 · 6,01,645 shares9 Feb 2026: ₹5,875.00 · 3,28,310 shares10 Feb 2026: ₹5,872.50 · 3,47,608 shares11 Feb 2026: ₹5,724.00 · 7,41,167 shares12 Feb 2026: ₹5,452.00 · 13,60,770 shares13 Feb 2026: ₹5,479.00 · 18,06,431 shares16 Feb 2026: ₹5,582.00 · 5,01,990 shares17 Feb 2026: ₹5,628.00 · 8,34,096 shares18 Feb 2026: ₹5,521.00 · 5,92,720 shares19 Feb 2026: ₹5,266.00 · 10,36,955 shares20 Feb 2026: ₹5,092.00 · 16,66,625 shares23 Feb 2026: ₹4,977.50 · 8,35,461 shares24 Feb 2026: ₹4,662.00 · 27,71,545 shares25 Feb 2026: ₹4,731.00 · 15,73,003 shares26 Feb 2026: ₹4,781.50 · 11,04,877 shares27 Feb 2026: ₹4,733.00 · 11,44,899 shares2 Mar 2026: ₹4,673.40 · 6,37,428 shares4 Mar 2026: ₹4,709.10 · 7,07,053 shares5 Mar 2026: ₹4,641.70 · 6,14,996 shares6 Mar 2026: ₹4,777.50 · 12,46,702 shares9 Mar 2026: ₹4,783.10 · 7,24,632 shares10 Mar 2026: ₹4,827.90 · 4,98,481 shares11 Mar 2026: ₹4,747.70 · 7,99,637 shares12 Mar 2026: ₹4,714.40 · 5,84,369 shares13 Mar 2026: ₹4,638.80 · 4,99,196 shares16 Mar 2026: ₹4,638.80 · 3,25,857 shares17 Mar 2026: ₹4,529.40 · 6,85,749 shares18 Mar 2026: ₹4,698.60 · 7,57,503 shares19 Mar 2026: ₹4,602.80 · 4,46,961 shares20 Mar 2026: ₹4,716.70 · 6,54,131 shares23 Mar 2026: ₹4,724.50 · 10,65,192 shares24 Mar 2026: ₹4,913.70 · 10,86,416 shares25 Mar 2026: ₹4,928.80 · 7,83,039 shares27 Mar 2026: ₹4,899.80 · 8,72,749 shares30 Mar 2026: ₹4,877.20 · 12,93,604 shares1 Apr 2026: ₹5,049.10 · 6,86,833 shares2 Apr 2026: ₹5,227.70 · 9,64,640 shares6 Apr 2026: ₹5,309.40 · 6,06,786 shares7 Apr 2026: ₹5,386.20 · 5,44,032 shares8 Apr 2026: ₹5,373.90 · 9,23,213 shares9 Apr 2026: ₹5,471.10 · 6,00,754 shares10 Apr 2026: ₹5,427.10 · 9,04,088 shares13 Apr 2026: ₹5,377.40 · 4,60,222 shares15 Apr 2026: ₹5,488.50 · 5,12,159 shares16 Apr 2026: ₹5,500.50 · 6,15,320 shares17 Apr 2026: ₹5,446.50 · 8,41,855 shares20 Apr 2026: ₹5,325.20 · 10,21,416 shares21 Apr 2026: ₹5,329.90 · 10,10,633 shares22 Apr 2026: ₹5,073.30 · 21,83,080 shares23 Apr 2026: ₹5,065.20 · 6,00,435 shares24 Apr 2026: ₹4,747.30 · 12,80,422 shares27 Apr 2026: ₹4,817.50 · 8,45,578 shares28 Apr 2026: ₹4,803.50 · 7,59,673 shares29 Apr 2026: ₹4,805.80 · 6,28,484 shares30 Apr 2026: ₹4,800.00 · 5,42,790 shares4 May 2026: ₹4,788.10 · 4,86,694 shares5 May 2026: ₹4,816.30 · 4,99,615 shares6 May 2026: ₹5,014.00 · 7,99,823 shares7 May 2026: ₹4,984.00 · 5,12,165 shares8 May 2026: ₹5,113.60 · 6,33,097 shares11 May 2026: ₹5,098.10 · 3,39,705 shares12 May 2026: ₹4,877.10 · 6,97,635 shares13 May 2026: ₹4,845.00 · 3,10,545 shares14 May 2026: ₹4,628.80 · 7,58,017 shares15 May 2026: ₹4,702.10 · 7,66,506 shares18 May 2026: ₹4,944.10 · 5,72,955 shares19 May 2026: ₹5,066.30 · 9,12,186 shares20 May 2026: ₹5,084.10 · 5,52,055 shares21 May 2026: ₹5,019.00 · 2,82,141 shares22 May 2026: ₹4,970.30 · 4,59,525 shares25 May 2026: ₹5,038.00 · 3,28,328 shares26 May 2026: ₹5,105.80 · 4,56,026 shares27 May 2026: ₹5,098.40 · 2,06,977 shares29 May 2026: ₹5,194.30 · 13,93,236 shares1 Jun 2026: ₹5,402.00 · 10,17,776 shares2 Jun 2026: ₹5,470.50 · 13,68,824 shares3 Jun 2026: ₹5,097.50 · 7,68,497 shares4 Jun 2026: ₹5,121.50 · 3,80,369 shares5 Jun 2026: ₹5,038.50 · 4,23,726 shares8 Jun 2026: ₹5,065.00 · 3,96,122 shares9 Jun 2026: ₹5,018.00 · 4,38,124 shares10 Jun 2026: ₹4,928.00 · 2,54,180 shares11 Jun 2026: ₹4,874.00 · 7,46,944 shares12 Jun 2026: ₹4,811.00 · 4,10,246 shares15 Jun 2026: ₹4,890.50 · 5,19,726 shares16 Jun 2026: ₹5,016.50 · 6,76,099 shares17 Jun 2026: ₹5,045.00 · 3,65,334 shares18 Jun 2026: ₹4,940.50 · 6,75,007 shares19 Jun 2026: ₹4,829.00 · 15,04,523 shares22 Jun 2026: ₹4,860.50 · 3,18,876 shares23 Jun 2026: ₹4,836.50 · 3,35,308 shares24 Jun 2026: ₹4,928.50 · 5,91,029 shares25 Jun 2026: ₹4,841.50 · 3,83,578 shares29 Jun 2026: ₹4,298.50 · 61,70,867 shares30 Jun 2026: ₹4,326.50 · 15,13,736 shares1 Jul 2026: ₹4,330.20 · 9,64,797 shares2 Jul 2026: ₹4,580.60 · 18,59,078 shares3 Jul 2026: ₹4,682.70 · 15,51,490 shares6 Jul 2026: ₹4,715.80 · 6,42,181 shares7 Jul 2026: ₹4,884.80 · 13,01,127 shares8 Jul 2026: ₹4,769.50 · 6,62,309 shares9 Jul 2026: ₹4,829.90 · 4,65,088 shares10 Jul 2026: ₹5,053.90 · 12,05,108 shares13 Jul 2026: ₹5,192.40 · 10,33,379 shares14 Jul 2026: ₹5,129.10 · 5,67,112 shares15 Jul 2026: ₹5,075.80 · 5,16,067 shares16 Jul 2026: ₹5,059.30 · 4,26,991 shares17 Jul 2026: ₹5,183.90 · 5,32,124 shares20 Jul 2026: ₹5,188.70 · 3,67,933 shares21 Jul 2026: ₹5,219.00 · 4,08,127 shares22 Jul 2026: ₹5,098.80 · 3,85,227 shares23 Jul 2026: ₹5,001.90 · 5,02,970 shares24 Jul 2026: ₹5,200.50 · 7,32,328 shares27 Jul 2026: ₹5,268.20 · 5,57,415 shares28 Jul 2026: ₹5,428.40 · 10,45,445 shares29 Jul 2026: ₹5,483.30 · 5,63,293 shares30 Jul 2026: ₹5,514.70 · 11,94,100 shares31 Jul 2026: ₹5,549.00 · 14,71,276 shares3 Aug 2026: ₹5,575.00 · 13,44,826 shares4 Aug 2026: ₹5,499.00 · 4,64,955 shares5 Aug 2026: ₹5,520.00 · 3,67,409 shares6 Aug 2026: ₹5,459.50 · 2,39,382 shares7 Aug 2026: ₹5,475.00 · 5,07,690 shares10 Aug 2026: ₹5,474.00 · 4,22,612 shares11 Aug 2026: ₹5,536.00 · 3,39,035 shares12 Aug 2026: ₹5,474.00 · 3,47,580 shares13 Aug 2026: ₹5,523.00 · 2,37,282 shares14 Aug 2026: ₹5,580.00 · 6,33,514 shares17 Aug 2026: ₹5,570.00 · 3,98,938 shares18 Aug 2026: ₹5,442.50 · 3,53,161 shares19 Aug 2026: ₹5,510.00 · 4,74,744 shares20 Aug 2026: ₹5,674.00 · 7,01,333 shares21 Aug 2026: ₹5,667.50 · 3,55,144 shares24 Aug 2026: ₹5,694.00 · 3,68,840 shares25 Aug 2026: ₹5,655.00 · 3,58,275 shares26 Aug 2026: ₹5,590.50 · 1,86,654 shares27 Aug 2026: ₹5,654.00 · 1,91,424 shares28 Aug 2026: ₹5,875.00 · 9,57,631 shares31 Aug 2026: ₹5,594.50 · 11,11,705 shares1 Sep 2026: ₹5,800.00 · 5,92,977 shares2 Sep 2026: ₹5,690.00 · 6,10,391 shares3 Sep 2026: ₹5,657.00 · 5,01,616 shares4 Sep 2026: ₹5,643.00 · 3,02,507 shares7 Sep 2026: ₹5,540.00 · 4,04,979 shares8 Sep 2026: ₹5,560.00 · 3,30,550 shares9 Sep 2026: ₹5,419.00 · 5,99,190 shares10 Sep 2026: ₹5,509.50 · 5,16,940 shares11 Sep 2026: ₹5,516.00 · 3,35,360 shares15 Sep 2026: ₹5,477.50 · 8,12,335 shares16 Sep 2026: ₹5,440.00 · 4,12,053 shares17 Sep 2026: ₹5,473.00 · 2,33,465 shares18 Sep 2026: ₹5,416.00 · 4,94,682 shares
5000600017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹5,535.50 · 8,18,900 shares18 Sep 2025: ₹5,567.50 · 5,17,640 shares19 Sep 2025: ₹5,506.00 · 6,59,556 shares22 Sep 2025: ₹5,271.00 · 14,37,841 shares23 Sep 2025: ₹5,240.50 · 4,50,288 shares24 Sep 2025: ₹5,191.50 · 6,08,045 shares25 Sep 2025: ₹5,102.50 · 3,53,200 shares26 Sep 2025: ₹4,951.00 · 3,64,067 shares29 Sep 2025: ₹4,870.50 · 5,97,302 shares30 Sep 2025: ₹4,822.50 · 8,31,690 shares1 Oct 2025: ₹4,955.40 · 2,85,409 shares3 Oct 2025: ₹5,068.80 · 3,62,977 shares6 Oct 2025: ₹5,189.30 · 4,99,790 shares7 Oct 2025: ₹5,271.20 · 2,60,970 shares8 Oct 2025: ₹5,263.60 · 3,27,033 shares9 Oct 2025: ₹5,345.30 · 2,33,688 shares10 Oct 2025: ₹5,357.70 · 2,77,817 shares13 Oct 2025: ₹5,329.70 · 2,91,416 shares14 Oct 2025: ₹5,337.90 · 4,06,572 shares15 Oct 2025: ₹5,724.60 · 34,70,286 shares16 Oct 2025: ₹5,841.50 · 9,40,813 shares17 Oct 2025: ₹5,755.70 · 4,69,353 shares20 Oct 2025: ₹5,844.70 · 3,73,324 shares21 Oct 2025: ₹5,800.10 · 33,872 shares23 Oct 2025: ₹5,835.90 · 9,06,223 shares24 Oct 2025: ₹5,826.00 · 3,83,009 shares27 Oct 2025: ₹5,878.10 · 2,32,662 shares28 Oct 2025: ₹5,826.90 · 4,25,499 shares29 Oct 2025: ₹5,891.10 · 3,07,900 shares30 Oct 2025: ₹5,961.70 · 2,41,544 shares31 Oct 2025: ₹5,916.60 · 3,36,904 shares3 Nov 2025: ₹5,931.00 · 1,35,144 shares4 Nov 2025: ₹5,858.50 · 3,38,741 shares6 Nov 2025: ₹5,842.00 · 3,41,274 shares7 Nov 2025: ₹5,781.00 · 2,79,260 shares10 Nov 2025: ₹5,864.50 · 3,04,472 shares11 Nov 2025: ₹6,031.00 · 7,66,563 shares12 Nov 2025: ₹6,134.50 · 5,05,785 shares13 Nov 2025: ₹6,137.00 · 3,01,945 shares14 Nov 2025: ₹6,101.00 · 1,98,063 shares17 Nov 2025: ₹6,116.50 · 2,39,271 shares18 Nov 2025: ₹6,079.50 · 2,55,511 shares19 Nov 2025: ₹6,316.00 · 8,74,803 shares20 Nov 2025: ₹6,350.50 · 4,81,898 shares21 Nov 2025: ₹6,296.50 · 3,42,405 shares24 Nov 2025: ₹6,374.50 · 13,78,541 shares25 Nov 2025: ₹6,370.50 · 2,25,848 shares26 Nov 2025: ₹6,415.00 · 1,67,018 shares27 Nov 2025: ₹6,432.00 · 4,45,809 shares28 Nov 2025: ₹6,353.00 · 2,08,808 shares1 Dec 2025: ₹6,406.00 · 1,99,542 shares2 Dec 2025: ₹6,393.50 · 2,53,320 shares3 Dec 2025: ₹6,331.00 · 3,42,367 shares4 Dec 2025: ₹6,452.00 · 6,68,828 shares5 Dec 2025: ₹6,520.50 · 2,04,572 shares8 Dec 2025: ₹6,347.00 · 3,54,529 shares9 Dec 2025: ₹6,302.00 · 4,82,730 shares10 Dec 2025: ₹6,033.50 · 5,18,858 shares11 Dec 2025: ₹6,204.00 · 5,78,216 shares12 Dec 2025: ₹6,336.50 · 3,11,443 shares15 Dec 2025: ₹6,297.50 · 1,85,159 shares16 Dec 2025: ₹6,263.00 · 2,35,762 shares17 Dec 2025: ₹6,282.50 · 1,94,752 shares18 Dec 2025: ₹6,318.50 · 1,67,343 shares19 Dec 2025: ₹6,358.00 · 2,61,141 shares22 Dec 2025: ₹6,563.50 · 3,59,560 shares23 Dec 2025: ₹6,489.00 · 2,15,867 shares24 Dec 2025: ₹6,352.50 · 2,00,947 shares26 Dec 2025: ₹6,300.50 · 2,87,268 shares29 Dec 2025: ₹6,228.50 · 2,50,243 shares30 Dec 2025: ₹6,183.00 · 12,31,316 shares31 Dec 2025: ₹6,272.00 · 2,29,337 shares1 Jan 2026: ₹6,282.50 · 1,13,350 shares2 Jan 2026: ₹6,289.50 · 1,47,711 shares5 Jan 2026: ₹6,204.00 · 3,07,929 shares6 Jan 2026: ₹6,249.00 · 1,73,690 shares7 Jan 2026: ₹6,513.50 · 6,33,821 shares8 Jan 2026: ₹6,444.50 · 3,54,203 shares9 Jan 2026: ₹6,417.00 · 3,37,174 shares12 Jan 2026: ₹6,325.50 · 2,68,990 shares13 Jan 2026: ₹6,357.50 · 2,28,016 shares14 Jan 2026: ₹6,274.00 · 3,27,713 shares16 Jan 2026: ₹6,403.00 · 5,31,116 shares19 Jan 2026: ₹6,438.00 · 3,83,374 shares20 Jan 2026: ₹6,342.50 · 5,73,688 shares21 Jan 2026: ₹6,242.00 · 21,30,647 shares22 Jan 2026: ₹6,320.50 · 4,55,070 shares23 Jan 2026: ₹6,155.00 · 4,99,112 shares27 Jan 2026: ₹6,216.00 · 4,91,985 shares28 Jan 2026: ₹6,213.00 · 3,72,879 shares29 Jan 2026: ₹6,070.00 · 6,37,802 shares30 Jan 2026: ₹6,035.00 · 4,86,262 shares1 Feb 2026: ₹6,068.00 · 2,76,924 shares2 Feb 2026: ₹6,082.50 · 1,80,834 shares3 Feb 2026: ₹6,278.50 · 3,53,120 shares4 Feb 2026: ₹5,986.00 · 14,27,211 shares5 Feb 2026: ₹5,980.50 · 13,81,637 shares6 Feb 2026: ₹5,852.00 · 6,01,645 shares9 Feb 2026: ₹5,875.00 · 3,28,310 shares10 Feb 2026: ₹5,872.50 · 3,47,608 shares11 Feb 2026: ₹5,724.00 · 7,41,167 shares12 Feb 2026: ₹5,452.00 · 13,60,770 shares13 Feb 2026: ₹5,479.00 · 18,06,431 shares16 Feb 2026: ₹5,582.00 · 5,01,990 shares17 Feb 2026: ₹5,628.00 · 8,34,096 shares18 Feb 2026: ₹5,521.00 · 5,92,720 shares19 Feb 2026: ₹5,266.00 · 10,36,955 shares20 Feb 2026: ₹5,092.00 · 16,66,625 shares23 Feb 2026: ₹4,977.50 · 8,35,461 shares24 Feb 2026: ₹4,662.00 · 27,71,545 shares25 Feb 2026: ₹4,731.00 · 15,73,003 shares26 Feb 2026: ₹4,781.50 · 11,04,877 shares27 Feb 2026: ₹4,733.00 · 11,44,899 shares2 Mar 2026: ₹4,673.40 · 6,37,428 shares4 Mar 2026: ₹4,709.10 · 7,07,053 shares5 Mar 2026: ₹4,641.70 · 6,14,996 shares6 Mar 2026: ₹4,777.50 · 12,46,702 shares9 Mar 2026: ₹4,783.10 · 7,24,632 shares10 Mar 2026: ₹4,827.90 · 4,98,481 shares11 Mar 2026: ₹4,747.70 · 7,99,637 shares12 Mar 2026: ₹4,714.40 · 5,84,369 shares13 Mar 2026: ₹4,638.80 · 4,99,196 shares16 Mar 2026: ₹4,638.80 · 3,25,857 shares17 Mar 2026: ₹4,529.40 · 6,85,749 shares18 Mar 2026: ₹4,698.60 · 7,57,503 shares19 Mar 2026: ₹4,602.80 · 4,46,961 shares20 Mar 2026: ₹4,716.70 · 6,54,131 shares23 Mar 2026: ₹4,724.50 · 10,65,192 shares24 Mar 2026: ₹4,913.70 · 10,86,416 shares25 Mar 2026: ₹4,928.80 · 7,83,039 shares27 Mar 2026: ₹4,899.80 · 8,72,749 shares30 Mar 2026: ₹4,877.20 · 12,93,604 shares1 Apr 2026: ₹5,049.10 · 6,86,833 shares2 Apr 2026: ₹5,227.70 · 9,64,640 shares6 Apr 2026: ₹5,309.40 · 6,06,786 shares7 Apr 2026: ₹5,386.20 · 5,44,032 shares8 Apr 2026: ₹5,373.90 · 9,23,213 shares9 Apr 2026: ₹5,471.10 · 6,00,754 shares10 Apr 2026: ₹5,427.10 · 9,04,088 shares13 Apr 2026: ₹5,377.40 · 4,60,222 shares15 Apr 2026: ₹5,488.50 · 5,12,159 shares16 Apr 2026: ₹5,500.50 · 6,15,320 shares17 Apr 2026: ₹5,446.50 · 8,41,855 shares20 Apr 2026: ₹5,325.20 · 10,21,416 shares21 Apr 2026: ₹5,329.90 · 10,10,633 shares22 Apr 2026: ₹5,073.30 · 21,83,080 shares23 Apr 2026: ₹5,065.20 · 6,00,435 shares24 Apr 2026: ₹4,747.30 · 12,80,422 shares27 Apr 2026: ₹4,817.50 · 8,45,578 shares28 Apr 2026: ₹4,803.50 · 7,59,673 shares29 Apr 2026: ₹4,805.80 · 6,28,484 shares30 Apr 2026: ₹4,800.00 · 5,42,790 shares4 May 2026: ₹4,788.10 · 4,86,694 shares5 May 2026: ₹4,816.30 · 4,99,615 shares6 May 2026: ₹5,014.00 · 7,99,823 shares7 May 2026: ₹4,984.00 · 5,12,165 shares8 May 2026: ₹5,113.60 · 6,33,097 shares11 May 2026: ₹5,098.10 · 3,39,705 shares12 May 2026: ₹4,877.10 · 6,97,635 shares13 May 2026: ₹4,845.00 · 3,10,545 shares14 May 2026: ₹4,628.80 · 7,58,017 shares15 May 2026: ₹4,702.10 · 7,66,506 shares18 May 2026: ₹4,944.10 · 5,72,955 shares19 May 2026: ₹5,066.30 · 9,12,186 shares20 May 2026: ₹5,084.10 · 5,52,055 shares21 May 2026: ₹5,019.00 · 2,82,141 shares22 May 2026: ₹4,970.30 · 4,59,525 shares25 May 2026: ₹5,038.00 · 3,28,328 shares26 May 2026: ₹5,105.80 · 4,56,026 shares27 May 2026: ₹5,098.40 · 2,06,977 shares29 May 2026: ₹5,194.30 · 13,93,236 shares1 Jun 2026: ₹5,402.00 · 10,17,776 shares2 Jun 2026: ₹5,470.50 · 13,68,824 shares3 Jun 2026: ₹5,097.50 · 7,68,497 shares4 Jun 2026: ₹5,121.50 · 3,80,369 shares5 Jun 2026: ₹5,038.50 · 4,23,726 shares8 Jun 2026: ₹5,065.00 · 3,96,122 shares9 Jun 2026: ₹5,018.00 · 4,38,124 shares10 Jun 2026: ₹4,928.00 · 2,54,180 shares11 Jun 2026: ₹4,874.00 · 7,46,944 shares12 Jun 2026: ₹4,811.00 · 4,10,246 shares15 Jun 2026: ₹4,890.50 · 5,19,726 shares16 Jun 2026: ₹5,016.50 · 6,76,099 shares17 Jun 2026: ₹5,045.00 · 3,65,334 shares18 Jun 2026: ₹4,940.50 · 6,75,007 shares19 Jun 2026: ₹4,829.00 · 15,04,523 shares22 Jun 2026: ₹4,860.50 · 3,18,876 shares23 Jun 2026: ₹4,836.50 · 3,35,308 shares24 Jun 2026: ₹4,928.50 · 5,91,029 shares25 Jun 2026: ₹4,841.50 · 3,83,578 shares29 Jun 2026: ₹4,298.50 · 61,70,867 shares30 Jun 2026: ₹4,326.50 · 15,13,736 shares1 Jul 2026: ₹4,330.20 · 9,64,797 shares2 Jul 2026: ₹4,580.60 · 18,59,078 shares3 Jul 2026: ₹4,682.70 · 15,51,490 shares6 Jul 2026: ₹4,715.80 · 6,42,181 shares7 Jul 2026: ₹4,884.80 · 13,01,127 shares8 Jul 2026: ₹4,769.50 · 6,62,309 shares9 Jul 2026: ₹4,829.90 · 4,65,088 shares10 Jul 2026: ₹5,053.90 · 12,05,108 shares13 Jul 2026: ₹5,192.40 · 10,33,379 shares14 Jul 2026: ₹5,129.10 · 5,67,112 shares15 Jul 2026: ₹5,075.80 · 5,16,067 shares16 Jul 2026: ₹5,059.30 · 4,26,991 shares17 Jul 2026: ₹5,183.90 · 5,32,124 shares20 Jul 2026: ₹5,188.70 · 3,67,933 shares21 Jul 2026: ₹5,219.00 · 4,08,127 shares22 Jul 2026: ₹5,098.80 · 3,85,227 shares23 Jul 2026: ₹5,001.90 · 5,02,970 shares24 Jul 2026: ₹5,200.50 · 7,32,328 shares27 Jul 2026: ₹5,268.20 · 5,57,415 shares28 Jul 2026: ₹5,428.40 · 10,45,445 shares29 Jul 2026: ₹5,483.30 · 5,63,293 shares30 Jul 2026: ₹5,514.70 · 11,94,100 shares31 Jul 2026: ₹5,549.00 · 14,71,276 shares3 Aug 2026: ₹5,575.00 · 13,44,826 shares4 Aug 2026: ₹5,499.00 · 4,64,955 shares5 Aug 2026: ₹5,520.00 · 3,67,409 shares6 Aug 2026: ₹5,459.50 · 2,39,382 shares7 Aug 2026: ₹5,475.00 · 5,07,690 shares10 Aug 2026: ₹5,474.00 · 4,22,612 shares11 Aug 2026: ₹5,536.00 · 3,39,035 shares12 Aug 2026: ₹5,474.00 · 3,47,580 shares13 Aug 2026: ₹5,523.00 · 2,37,282 shares14 Aug 2026: ₹5,580.00 · 6,33,514 shares17 Aug 2026: ₹5,570.00 · 3,98,938 shares18 Aug 2026: ₹5,442.50 · 3,53,161 shares19 Aug 2026: ₹5,510.00 · 4,74,744 shares20 Aug 2026: ₹5,674.00 · 7,01,333 shares21 Aug 2026: ₹5,667.50 · 3,55,144 shares24 Aug 2026: ₹5,694.00 · 3,68,840 shares25 Aug 2026: ₹5,655.00 · 3,58,275 shares26 Aug 2026: ₹5,590.50 · 1,86,654 shares27 Aug 2026: ₹5,654.00 · 1,91,424 shares28 Aug 2026: ₹5,875.00 · 9,57,631 shares31 Aug 2026: ₹5,594.50 · 11,11,705 shares1 Sep 2026: ₹5,800.00 · 5,92,977 shares2 Sep 2026: ₹5,690.00 · 6,10,391 shares3 Sep 2026: ₹5,657.00 · 5,01,616 shares4 Sep 2026: ₹5,643.00 · 3,02,507 shares7 Sep 2026: ₹5,540.00 · 4,04,979 shares8 Sep 2026: ₹5,560.00 · 3,30,550 shares9 Sep 2026: ₹5,419.00 · 5,99,190 shares10 Sep 2026: ₹5,509.50 · 5,16,940 shares11 Sep 2026: ₹5,516.00 · 3,35,360 shares15 Sep 2026: ₹5,477.50 · 8,12,335 shares16 Sep 2026: ₹5,440.00 · 4,12,053 shares17 Sep 2026: ₹5,473.00 · 2,33,465 shares18 Sep 2026: ₹5,416.00 · 4,94,682 shares
5000600017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹5,535.50 · 8,18,900 shares18 Sep 2025: ₹5,567.50 · 5,17,640 shares19 Sep 2025: ₹5,506.00 · 6,59,556 shares22 Sep 2025: ₹5,271.00 · 14,37,841 shares23 Sep 2025: ₹5,240.50 · 4,50,288 shares24 Sep 2025: ₹5,191.50 · 6,08,045 shares25 Sep 2025: ₹5,102.50 · 3,53,200 shares26 Sep 2025: ₹4,951.00 · 3,64,067 shares29 Sep 2025: ₹4,870.50 · 5,97,302 shares30 Sep 2025: ₹4,822.50 · 8,31,690 shares1 Oct 2025: ₹4,955.40 · 2,85,409 shares3 Oct 2025: ₹5,068.80 · 3,62,977 shares6 Oct 2025: ₹5,189.30 · 4,99,790 shares7 Oct 2025: ₹5,271.20 · 2,60,970 shares8 Oct 2025: ₹5,263.60 · 3,27,033 shares9 Oct 2025: ₹5,345.30 · 2,33,688 shares10 Oct 2025: ₹5,357.70 · 2,77,817 shares13 Oct 2025: ₹5,329.70 · 2,91,416 shares14 Oct 2025: ₹5,337.90 · 4,06,572 shares15 Oct 2025: ₹5,724.60 · 34,70,286 shares16 Oct 2025: ₹5,841.50 · 9,40,813 shares17 Oct 2025: ₹5,755.70 · 4,69,353 shares20 Oct 2025: ₹5,844.70 · 3,73,324 shares21 Oct 2025: ₹5,800.10 · 33,872 shares23 Oct 2025: ₹5,835.90 · 9,06,223 shares24 Oct 2025: ₹5,826.00 · 3,83,009 shares27 Oct 2025: ₹5,878.10 · 2,32,662 shares28 Oct 2025: ₹5,826.90 · 4,25,499 shares29 Oct 2025: ₹5,891.10 · 3,07,900 shares30 Oct 2025: ₹5,961.70 · 2,41,544 shares31 Oct 2025: ₹5,916.60 · 3,36,904 shares3 Nov 2025: ₹5,931.00 · 1,35,144 shares4 Nov 2025: ₹5,858.50 · 3,38,741 shares6 Nov 2025: ₹5,842.00 · 3,41,274 shares7 Nov 2025: ₹5,781.00 · 2,79,260 shares10 Nov 2025: ₹5,864.50 · 3,04,472 shares11 Nov 2025: ₹6,031.00 · 7,66,563 shares12 Nov 2025: ₹6,134.50 · 5,05,785 shares13 Nov 2025: ₹6,137.00 · 3,01,945 shares14 Nov 2025: ₹6,101.00 · 1,98,063 shares17 Nov 2025: ₹6,116.50 · 2,39,271 shares18 Nov 2025: ₹6,079.50 · 2,55,511 shares19 Nov 2025: ₹6,316.00 · 8,74,803 shares20 Nov 2025: ₹6,350.50 · 4,81,898 shares21 Nov 2025: ₹6,296.50 · 3,42,405 shares24 Nov 2025: ₹6,374.50 · 13,78,541 shares25 Nov 2025: ₹6,370.50 · 2,25,848 shares26 Nov 2025: ₹6,415.00 · 1,67,018 shares27 Nov 2025: ₹6,432.00 · 4,45,809 shares28 Nov 2025: ₹6,353.00 · 2,08,808 shares1 Dec 2025: ₹6,406.00 · 1,99,542 shares2 Dec 2025: ₹6,393.50 · 2,53,320 shares3 Dec 2025: ₹6,331.00 · 3,42,367 shares4 Dec 2025: ₹6,452.00 · 6,68,828 shares5 Dec 2025: ₹6,520.50 · 2,04,572 shares8 Dec 2025: ₹6,347.00 · 3,54,529 shares9 Dec 2025: ₹6,302.00 · 4,82,730 shares10 Dec 2025: ₹6,033.50 · 5,18,858 shares11 Dec 2025: ₹6,204.00 · 5,78,216 shares12 Dec 2025: ₹6,336.50 · 3,11,443 shares15 Dec 2025: ₹6,297.50 · 1,85,159 shares16 Dec 2025: ₹6,263.00 · 2,35,762 shares17 Dec 2025: ₹6,282.50 · 1,94,752 shares18 Dec 2025: ₹6,318.50 · 1,67,343 shares19 Dec 2025: ₹6,358.00 · 2,61,141 shares22 Dec 2025: ₹6,563.50 · 3,59,560 shares23 Dec 2025: ₹6,489.00 · 2,15,867 shares24 Dec 2025: ₹6,352.50 · 2,00,947 shares26 Dec 2025: ₹6,300.50 · 2,87,268 shares29 Dec 2025: ₹6,228.50 · 2,50,243 shares30 Dec 2025: ₹6,183.00 · 12,31,316 shares31 Dec 2025: ₹6,272.00 · 2,29,337 shares1 Jan 2026: ₹6,282.50 · 1,13,350 shares2 Jan 2026: ₹6,289.50 · 1,47,711 shares5 Jan 2026: ₹6,204.00 · 3,07,929 shares6 Jan 2026: ₹6,249.00 · 1,73,690 shares7 Jan 2026: ₹6,513.50 · 6,33,821 shares8 Jan 2026: ₹6,444.50 · 3,54,203 shares9 Jan 2026: ₹6,417.00 · 3,37,174 shares12 Jan 2026: ₹6,325.50 · 2,68,990 shares13 Jan 2026: ₹6,357.50 · 2,28,016 shares14 Jan 2026: ₹6,274.00 · 3,27,713 shares16 Jan 2026: ₹6,403.00 · 5,31,116 shares19 Jan 2026: ₹6,438.00 · 3,83,374 shares20 Jan 2026: ₹6,342.50 · 5,73,688 shares21 Jan 2026: ₹6,242.00 · 21,30,647 shares22 Jan 2026: ₹6,320.50 · 4,55,070 shares23 Jan 2026: ₹6,155.00 · 4,99,112 shares27 Jan 2026: ₹6,216.00 · 4,91,985 shares28 Jan 2026: ₹6,213.00 · 3,72,879 shares29 Jan 2026: ₹6,070.00 · 6,37,802 shares30 Jan 2026: ₹6,035.00 · 4,86,262 shares1 Feb 2026: ₹6,068.00 · 2,76,924 shares2 Feb 2026: ₹6,082.50 · 1,80,834 shares3 Feb 2026: ₹6,278.50 · 3,53,120 shares4 Feb 2026: ₹5,986.00 · 14,27,211 shares5 Feb 2026: ₹5,980.50 · 13,81,637 shares6 Feb 2026: ₹5,852.00 · 6,01,645 shares9 Feb 2026: ₹5,875.00 · 3,28,310 shares10 Feb 2026: ₹5,872.50 · 3,47,608 shares11 Feb 2026: ₹5,724.00 · 7,41,167 shares12 Feb 2026: ₹5,452.00 · 13,60,770 shares13 Feb 2026: ₹5,479.00 · 18,06,431 shares16 Feb 2026: ₹5,582.00 · 5,01,990 shares17 Feb 2026: ₹5,628.00 · 8,34,096 shares18 Feb 2026: ₹5,521.00 · 5,92,720 shares19 Feb 2026: ₹5,266.00 · 10,36,955 shares20 Feb 2026: ₹5,092.00 · 16,66,625 shares23 Feb 2026: ₹4,977.50 · 8,35,461 shares24 Feb 2026: ₹4,662.00 · 27,71,545 shares25 Feb 2026: ₹4,731.00 · 15,73,003 shares26 Feb 2026: ₹4,781.50 · 11,04,877 shares27 Feb 2026: ₹4,733.00 · 11,44,899 shares2 Mar 2026: ₹4,673.40 · 6,37,428 shares4 Mar 2026: ₹4,709.10 · 7,07,053 shares5 Mar 2026: ₹4,641.70 · 6,14,996 shares6 Mar 2026: ₹4,777.50 · 12,46,702 shares9 Mar 2026: ₹4,783.10 · 7,24,632 shares10 Mar 2026: ₹4,827.90 · 4,98,481 shares11 Mar 2026: ₹4,747.70 · 7,99,637 shares12 Mar 2026: ₹4,714.40 · 5,84,369 shares13 Mar 2026: ₹4,638.80 · 4,99,196 shares16 Mar 2026: ₹4,638.80 · 3,25,857 shares17 Mar 2026: ₹4,529.40 · 6,85,749 shares18 Mar 2026: ₹4,698.60 · 7,57,503 shares19 Mar 2026: ₹4,602.80 · 4,46,961 shares20 Mar 2026: ₹4,716.70 · 6,54,131 shares23 Mar 2026: ₹4,724.50 · 10,65,192 shares24 Mar 2026: ₹4,913.70 · 10,86,416 shares25 Mar 2026: ₹4,928.80 · 7,83,039 shares27 Mar 2026: ₹4,899.80 · 8,72,749 shares30 Mar 2026: ₹4,877.20 · 12,93,604 shares1 Apr 2026: ₹5,049.10 · 6,86,833 shares2 Apr 2026: ₹5,227.70 · 9,64,640 shares6 Apr 2026: ₹5,309.40 · 6,06,786 shares7 Apr 2026: ₹5,386.20 · 5,44,032 shares8 Apr 2026: ₹5,373.90 · 9,23,213 shares9 Apr 2026: ₹5,471.10 · 6,00,754 shares10 Apr 2026: ₹5,427.10 · 9,04,088 shares13 Apr 2026: ₹5,377.40 · 4,60,222 shares15 Apr 2026: ₹5,488.50 · 5,12,159 shares16 Apr 2026: ₹5,500.50 · 6,15,320 shares17 Apr 2026: ₹5,446.50 · 8,41,855 shares20 Apr 2026: ₹5,325.20 · 10,21,416 shares21 Apr 2026: ₹5,329.90 · 10,10,633 shares22 Apr 2026: ₹5,073.30 · 21,83,080 shares23 Apr 2026: ₹5,065.20 · 6,00,435 shares24 Apr 2026: ₹4,747.30 · 12,80,422 shares27 Apr 2026: ₹4,817.50 · 8,45,578 shares28 Apr 2026: ₹4,803.50 · 7,59,673 shares29 Apr 2026: ₹4,805.80 · 6,28,484 shares30 Apr 2026: ₹4,800.00 · 5,42,790 shares4 May 2026: ₹4,788.10 · 4,86,694 shares5 May 2026: ₹4,816.30 · 4,99,615 shares6 May 2026: ₹5,014.00 · 7,99,823 shares7 May 2026: ₹4,984.00 · 5,12,165 shares8 May 2026: ₹5,113.60 · 6,33,097 shares11 May 2026: ₹5,098.10 · 3,39,705 shares12 May 2026: ₹4,877.10 · 6,97,635 shares13 May 2026: ₹4,845.00 · 3,10,545 shares14 May 2026: ₹4,628.80 · 7,58,017 shares15 May 2026: ₹4,702.10 · 7,66,506 shares18 May 2026: ₹4,944.10 · 5,72,955 shares19 May 2026: ₹5,066.30 · 9,12,186 shares20 May 2026: ₹5,084.10 · 5,52,055 shares21 May 2026: ₹5,019.00 · 2,82,141 shares22 May 2026: ₹4,970.30 · 4,59,525 shares25 May 2026: ₹5,038.00 · 3,28,328 shares26 May 2026: ₹5,105.80 · 4,56,026 shares27 May 2026: ₹5,098.40 · 2,06,977 shares29 May 2026: ₹5,194.30 · 13,93,236 shares1 Jun 2026: ₹5,402.00 · 10,17,776 shares2 Jun 2026: ₹5,470.50 · 13,68,824 shares3 Jun 2026: ₹5,097.50 · 7,68,497 shares4 Jun 2026: ₹5,121.50 · 3,80,369 shares5 Jun 2026: ₹5,038.50 · 4,23,726 shares8 Jun 2026: ₹5,065.00 · 3,96,122 shares9 Jun 2026: ₹5,018.00 · 4,38,124 shares10 Jun 2026: ₹4,928.00 · 2,54,180 shares11 Jun 2026: ₹4,874.00 · 7,46,944 shares12 Jun 2026: ₹4,811.00 · 4,10,246 shares15 Jun 2026: ₹4,890.50 · 5,19,726 shares16 Jun 2026: ₹5,016.50 · 6,76,099 shares17 Jun 2026: ₹5,045.00 · 3,65,334 shares18 Jun 2026: ₹4,940.50 · 6,75,007 shares19 Jun 2026: ₹4,829.00 · 15,04,523 shares22 Jun 2026: ₹4,860.50 · 3,18,876 shares23 Jun 2026: ₹4,836.50 · 3,35,308 shares24 Jun 2026: ₹4,928.50 · 5,91,029 shares25 Jun 2026: ₹4,841.50 · 3,83,578 shares29 Jun 2026: ₹4,298.50 · 61,70,867 shares30 Jun 2026: ₹4,326.50 · 15,13,736 shares1 Jul 2026: ₹4,330.20 · 9,64,797 shares2 Jul 2026: ₹4,580.60 · 18,59,078 shares3 Jul 2026: ₹4,682.70 · 15,51,490 shares6 Jul 2026: ₹4,715.80 · 6,42,181 shares7 Jul 2026: ₹4,884.80 · 13,01,127 shares8 Jul 2026: ₹4,769.50 · 6,62,309 shares9 Jul 2026: ₹4,829.90 · 4,65,088 shares10 Jul 2026: ₹5,053.90 · 12,05,108 shares13 Jul 2026: ₹5,192.40 · 10,33,379 shares14 Jul 2026: ₹5,129.10 · 5,67,112 shares15 Jul 2026: ₹5,075.80 · 5,16,067 shares16 Jul 2026: ₹5,059.30 · 4,26,991 shares17 Jul 2026: ₹5,183.90 · 5,32,124 shares20 Jul 2026: ₹5,188.70 · 3,67,933 shares21 Jul 2026: ₹5,219.00 · 4,08,127 shares22 Jul 2026: ₹5,098.80 · 3,85,227 shares23 Jul 2026: ₹5,001.90 · 5,02,970 shares24 Jul 2026: ₹5,200.50 · 7,32,328 shares27 Jul 2026: ₹5,268.20 · 5,57,415 shares28 Jul 2026: ₹5,428.40 · 10,45,445 shares29 Jul 2026: ₹5,483.30 · 5,63,293 shares30 Jul 2026: ₹5,514.70 · 11,94,100 shares31 Jul 2026: ₹5,549.00 · 14,71,276 shares3 Aug 2026: ₹5,575.00 · 13,44,826 shares4 Aug 2026: ₹5,499.00 · 4,64,955 shares5 Aug 2026: ₹5,520.00 · 3,67,409 shares6 Aug 2026: ₹5,459.50 · 2,39,382 shares7 Aug 2026: ₹5,475.00 · 5,07,690 shares10 Aug 2026: ₹5,474.00 · 4,22,612 shares11 Aug 2026: ₹5,536.00 · 3,39,035 shares12 Aug 2026: ₹5,474.00 · 3,47,580 shares13 Aug 2026: ₹5,523.00 · 2,37,282 shares14 Aug 2026: ₹5,580.00 · 6,33,514 shares17 Aug 2026: ₹5,570.00 · 3,98,938 shares18 Aug 2026: ₹5,442.50 · 3,53,161 shares19 Aug 2026: ₹5,510.00 · 4,74,744 shares20 Aug 2026: ₹5,674.00 · 7,01,333 shares21 Aug 2026: ₹5,667.50 · 3,55,144 shares24 Aug 2026: ₹5,694.00 · 3,68,840 shares25 Aug 2026: ₹5,655.00 · 3,58,275 shares26 Aug 2026: ₹5,590.50 · 1,86,654 shares27 Aug 2026: ₹5,654.00 · 1,91,424 shares28 Aug 2026: ₹5,875.00 · 9,57,631 shares31 Aug 2026: ₹5,594.50 · 11,11,705 shares1 Sep 2026: ₹5,800.00 · 5,92,977 shares2 Sep 2026: ₹5,690.00 · 6,10,391 shares3 Sep 2026: ₹5,657.00 · 5,01,616 shares4 Sep 2026: ₹5,643.00 · 3,02,507 shares7 Sep 2026: ₹5,540.00 · 4,04,979 shares8 Sep 2026: ₹5,560.00 · 3,30,550 shares9 Sep 2026: ₹5,419.00 · 5,99,190 shares10 Sep 2026: ₹5,509.50 · 5,16,940 shares11 Sep 2026: ₹5,516.00 · 3,35,360 shares15 Sep 2026: ₹5,477.50 · 8,12,335 shares16 Sep 2026: ₹5,440.00 · 4,12,053 shares17 Sep 2026: ₹5,473.00 · 2,33,465 shares18 Sep 2026: ₹5,416.00 · 4,94,682 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.