ANVESHAN
Theme
Create account
Stocks · GODFRYPHLP · Cigarettes & Tobacco Products · mid cap

GODFREY PHILLIPS INDIA LT

Last close
₹2,018.00
18 Sep 2026 · −43.5% over the year
Held by
85funds
latest disclosure month
Average weight per holder
0.6%
Σ across holders 51.8% · -13.60% over 3 months
Days to exit
75
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 94 rows: 85 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
There is no page 5; back to the first.
201–94 of 94 per page2550100 ‹ previous page 2 of 2 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.14 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 47 added or entered, 26 trimmed or exited

Who moved, fund by fund ↓

Crowding

85 funds hold it, at an average weight of 0.6% each (51.8% summed across holders). At a fifth of average daily volume (3,46,394 shares), the aggregate fund position would take about 75 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
JM Small Cap Fund
Small Cap
-1.97% 1.94% Jun 2024 +47%
JM Value Fund
Value
-1.89% 2.38% Aug 2024 −7%
Invesco India Consumption Fund
Sectoral/ Thematic
-1.03% 1.45% Jan 2026 −1%
JM Flexi Cap Fund
Flexi Cap
-0.88% 2.18% Feb 2025 +17%
JM Mid Cap Fund
Mid Cap
-0.71% 2.90% Jan 2025 +34%
Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF
Equity ETF
-0.09% 0.25% May 2024 +56%
UTI Nifty Midsmallcap 400 Momentum Quality 100 Index Fund
Equity Funds
-0.09% 0.25% Feb 2025 +17%
Tata BSE Multicap Consumption 50 30 20 Index Fund
Index Funds
-0.07% 0.24% Dec 2025 −27%
UTI Nifty Midcap 150 Exchange Traded Fund
Equity ETF
-0.03% 0.20% Sep 2025 −40%
Bandhan Nifty Midcap 150 Index Fund
Index Funds
-0.03% 0.20% Sep 2025 −40%
Mirae Asset Nifty LargeMidcap 250 Index Fund
Equity Funds
-0.02% 0.10% Sep 2025 −40%
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds
-0.01% 0.04% Aug 2024 −7%
SBI Nifty 500 Index Fund
Index Funds
-0.01% 0.04% Sep 2024 −13%
Motilal Oswal BSE 1000 Index Fund
Index Funds
-0.01% 0.04% Jun 2025 −33%
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF
-0.01% 0.05% Aug 2024 −7%
Groww Nifty 200 ETF
Other ETFs
-0.01% 0.05% Sep 2025 −40%
Mirae Asset Nifty Total Market Index Fund
Equity Funds
-0.01% 0.04% Oct 2024 −9%
1–17 of 17 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

200025003000350017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹3,571.00 · 11,75,162 shares18 Sep 2025: ₹3,491.00 · 6,59,581 shares19 Sep 2025: ₹3,525.00 · 16,03,514 shares22 Sep 2025: ₹3,453.00 · 5,03,039 shares23 Sep 2025: ₹3,348.00 · 6,69,086 shares24 Sep 2025: ₹3,408.00 · 7,81,179 shares25 Sep 2025: ₹3,345.00 · 2,63,004 shares26 Sep 2025: ₹3,283.00 · 3,79,024 shares29 Sep 2025: ₹3,512.00 · 30,83,877 shares30 Sep 2025: ₹3,384.00 · 9,32,043 shares1 Oct 2025: ₹3,376.50 · 6,50,157 shares3 Oct 2025: ₹3,425.40 · 4,45,652 shares6 Oct 2025: ₹3,456.80 · 3,86,322 shares7 Oct 2025: ₹3,426.20 · 3,19,449 shares8 Oct 2025: ₹3,392.40 · 1,73,854 shares9 Oct 2025: ₹3,310.80 · 3,36,162 shares10 Oct 2025: ₹3,340.70 · 2,61,458 shares13 Oct 2025: ₹3,295.80 · 1,94,815 shares14 Oct 2025: ₹3,263.30 · 3,39,155 shares15 Oct 2025: ₹3,330.70 · 14,43,491 shares16 Oct 2025: ₹3,316.30 · 3,03,272 shares17 Oct 2025: ₹3,411.70 · 7,25,008 shares20 Oct 2025: ₹3,403.90 · 2,81,195 shares21 Oct 2025: ₹3,399.20 · 46,680 shares23 Oct 2025: ₹3,164.40 · 23,14,152 shares24 Oct 2025: ₹3,122.70 · 6,98,000 shares27 Oct 2025: ₹3,166.00 · 3,80,682 shares28 Oct 2025: ₹3,138.20 · 2,35,812 shares29 Oct 2025: ₹3,156.90 · 1,97,481 shares30 Oct 2025: ₹3,145.50 · 1,19,444 shares31 Oct 2025: ₹3,077.70 · 5,75,819 shares3 Nov 2025: ₹3,108.40 · 3,95,125 shares4 Nov 2025: ₹3,020.30 · 17,27,281 shares6 Nov 2025: ₹3,023.20 · 4,07,120 shares7 Nov 2025: ₹3,031.00 · 1,82,741 shares10 Nov 2025: ₹2,998.70 · 2,44,944 shares11 Nov 2025: ₹3,024.60 · 2,11,004 shares12 Nov 2025: ₹3,011.40 · 90,753 shares13 Nov 2025: ₹2,971.30 · 2,96,628 shares14 Nov 2025: ₹2,957.30 · 1,58,584 shares17 Nov 2025: ₹2,934.40 · 1,55,568 shares18 Nov 2025: ₹2,879.50 · 1,92,434 shares19 Nov 2025: ₹2,938.30 · 2,79,841 shares20 Nov 2025: ₹2,941.40 · 1,51,611 shares21 Nov 2025: ₹2,888.20 · 1,19,966 shares24 Nov 2025: ₹2,907.80 · 1,35,556 shares25 Nov 2025: ₹2,873.70 · 1,02,699 shares26 Nov 2025: ₹2,896.70 · 2,21,432 shares27 Nov 2025: ₹2,935.30 · 2,03,339 shares28 Nov 2025: ₹2,873.00 · 1,74,602 shares1 Dec 2025: ₹2,837.90 · 3,91,700 shares2 Dec 2025: ₹2,793.70 · 4,07,485 shares3 Dec 2025: ₹2,788.00 · 1,99,311 shares4 Dec 2025: ₹2,780.70 · 1,82,288 shares5 Dec 2025: ₹2,732.30 · 1,35,341 shares8 Dec 2025: ₹2,645.80 · 2,96,174 shares9 Dec 2025: ₹2,772.10 · 5,35,725 shares10 Dec 2025: ₹2,813.40 · 16,54,165 shares11 Dec 2025: ₹2,802.50 · 4,37,472 shares12 Dec 2025: ₹2,851.60 · 2,55,047 shares15 Dec 2025: ₹2,868.90 · 1,20,666 shares16 Dec 2025: ₹2,865.10 · 1,76,818 shares17 Dec 2025: ₹2,802.80 · 1,14,697 shares18 Dec 2025: ₹2,761.70 · 84,425 shares19 Dec 2025: ₹2,814.80 · 1,75,523 shares22 Dec 2025: ₹2,872.60 · 1,21,333 shares23 Dec 2025: ₹2,850.80 · 1,15,569 shares24 Dec 2025: ₹2,810.80 · 82,989 shares26 Dec 2025: ₹2,825.40 · 1,10,122 shares29 Dec 2025: ₹2,786.50 · 85,285 shares30 Dec 2025: ₹2,661.60 · 6,48,333 shares31 Dec 2025: ₹2,762.30 · 2,65,744 shares1 Jan 2026: ₹2,290.50 · 76,60,539 shares2 Jan 2026: ₹2,249.30 · 58,05,144 shares5 Jan 2026: ₹2,263.30 · 8,69,103 shares6 Jan 2026: ₹2,180.90 · 9,81,789 shares7 Jan 2026: ₹2,160.20 · 5,02,221 shares8 Jan 2026: ₹2,146.40 · 5,70,762 shares9 Jan 2026: ₹2,079.60 · 5,55,072 shares12 Jan 2026: ₹2,130.60 · 7,09,991 shares13 Jan 2026: ₹2,215.50 · 22,19,934 shares14 Jan 2026: ₹2,227.10 · 3,64,533 shares16 Jan 2026: ₹2,244.80 · 3,69,369 shares19 Jan 2026: ₹2,192.80 · 2,18,580 shares20 Jan 2026: ₹2,126.00 · 3,98,807 shares21 Jan 2026: ₹2,063.00 · 4,53,243 shares22 Jan 2026: ₹2,064.10 · 2,35,027 shares23 Jan 2026: ₹1,997.30 · 2,44,269 shares27 Jan 2026: ₹2,017.30 · 3,81,536 shares28 Jan 2026: ₹2,021.60 · 1,84,280 shares29 Jan 2026: ₹2,026.00 · 1,73,763 shares30 Jan 2026: ₹2,035.50 · 3,62,733 shares1 Feb 2026: ₹1,995.20 · 2,75,645 shares2 Feb 2026: ₹1,916.80 · 6,91,641 shares3 Feb 2026: ₹1,976.80 · 3,35,643 shares4 Feb 2026: ₹2,044.70 · 3,06,235 shares5 Feb 2026: ₹1,982.00 · 1,97,562 shares6 Feb 2026: ₹2,188.30 · 72,90,096 shares9 Feb 2026: ₹2,184.60 · 10,80,467 shares10 Feb 2026: ₹2,192.20 · 2,60,340 shares11 Feb 2026: ₹2,134.80 · 2,95,055 shares12 Feb 2026: ₹2,124.70 · 2,66,163 shares13 Feb 2026: ₹2,081.80 · 1,46,574 shares16 Feb 2026: ₹2,014.60 · 3,73,942 shares17 Feb 2026: ₹2,065.80 · 14,49,630 shares18 Feb 2026: ₹2,477.70 · 1,12,96,396 shares19 Feb 2026: ₹2,523.70 · 92,55,923 shares20 Feb 2026: ₹2,487.80 · 31,78,373 shares23 Feb 2026: ₹2,213.10 · 38,28,735 shares24 Feb 2026: ₹2,148.00 · 20,72,948 shares25 Feb 2026: ₹2,093.40 · 14,06,388 shares26 Feb 2026: ₹2,089.10 · 9,21,639 shares27 Feb 2026: ₹2,115.40 · 12,92,546 shares2 Mar 2026: ₹2,042.90 · 5,99,899 shares4 Mar 2026: ₹1,996.60 · 4,39,644 shares5 Mar 2026: ₹2,033.00 · 4,76,301 shares6 Mar 2026: ₹2,052.90 · 4,84,016 shares9 Mar 2026: ₹2,006.20 · 3,04,451 shares10 Mar 2026: ₹2,058.70 · 3,50,784 shares11 Mar 2026: ₹2,122.80 · 11,82,096 shares12 Mar 2026: ₹2,091.60 · 2,92,687 shares13 Mar 2026: ₹2,016.60 · 3,13,887 shares16 Mar 2026: ₹2,019.60 · 3,76,194 shares17 Mar 2026: ₹2,010.10 · 2,23,166 shares18 Mar 2026: ₹2,040.60 · 2,62,309 shares19 Mar 2026: ₹1,996.10 · 2,36,597 shares20 Mar 2026: ₹1,991.50 · 2,26,742 shares23 Mar 2026: ₹1,844.00 · 6,43,418 shares24 Mar 2026: ₹1,897.50 · 3,88,124 shares25 Mar 2026: ₹2,054.50 · 93,92,352 shares27 Mar 2026: ₹1,901.20 · 20,56,923 shares30 Mar 2026: ₹1,873.50 · 17,15,454 shares1 Apr 2026: ₹1,927.30 · 9,08,068 shares2 Apr 2026: ₹1,909.90 · 7,06,463 shares6 Apr 2026: ₹1,926.50 · 5,61,160 shares7 Apr 2026: ₹1,930.20 · 5,35,433 shares8 Apr 2026: ₹2,005.60 · 9,37,618 shares9 Apr 2026: ₹2,034.80 · 11,70,556 shares10 Apr 2026: ₹2,101.60 · 13,32,260 shares13 Apr 2026: ₹2,043.30 · 5,69,053 shares15 Apr 2026: ₹2,092.80 · 10,95,549 shares16 Apr 2026: ₹2,124.90 · 9,75,344 shares17 Apr 2026: ₹2,207.70 · 35,21,584 shares20 Apr 2026: ₹2,137.80 · 9,47,880 shares21 Apr 2026: ₹2,114.40 · 7,38,863 shares22 Apr 2026: ₹2,164.60 · 12,80,482 shares23 Apr 2026: ₹2,153.30 · 5,31,822 shares24 Apr 2026: ₹2,107.20 · 5,28,548 shares27 Apr 2026: ₹2,114.00 · 6,38,156 shares28 Apr 2026: ₹2,116.10 · 3,36,959 shares29 Apr 2026: ₹2,275.30 · 39,26,006 shares30 Apr 2026: ₹2,251.00 · 10,94,541 shares4 May 2026: ₹2,216.30 · 4,68,731 shares5 May 2026: ₹2,238.70 · 3,71,290 shares6 May 2026: ₹2,308.00 · 10,81,334 shares7 May 2026: ₹2,340.40 · 8,70,716 shares8 May 2026: ₹2,424.80 · 17,61,466 shares11 May 2026: ₹2,392.10 · 6,05,134 shares12 May 2026: ₹2,341.30 · 7,83,980 shares13 May 2026: ₹2,418.60 · 10,57,281 shares14 May 2026: ₹2,458.60 · 9,50,347 shares15 May 2026: ₹2,424.90 · 6,59,641 shares18 May 2026: ₹2,314.90 · 40,36,701 shares19 May 2026: ₹2,339.90 · 11,85,848 shares20 May 2026: ₹2,305.30 · 11,52,929 shares21 May 2026: ₹2,312.10 · 10,02,246 shares22 May 2026: ₹2,315.30 · 4,70,602 shares25 May 2026: ₹2,320.60 · 3,48,976 shares26 May 2026: ₹2,298.40 · 4,57,173 shares27 May 2026: ₹2,310.90 · 2,94,706 shares29 May 2026: ₹2,282.80 · 5,57,834 shares1 Jun 2026: ₹2,254.60 · 3,90,082 shares2 Jun 2026: ₹2,274.50 · 3,30,670 shares3 Jun 2026: ₹2,246.90 · 3,81,324 shares4 Jun 2026: ₹2,234.00 · 2,57,355 shares5 Jun 2026: ₹2,220.10 · 2,56,712 shares8 Jun 2026: ₹2,183.90 · 2,38,324 shares9 Jun 2026: ₹2,263.20 · 3,63,095 shares10 Jun 2026: ₹2,234.60 · 2,21,599 shares11 Jun 2026: ₹2,193.20 · 2,50,616 shares12 Jun 2026: ₹2,301.00 · 4,69,827 shares15 Jun 2026: ₹2,239.20 · 4,95,305 shares16 Jun 2026: ₹2,245.20 · 2,57,877 shares17 Jun 2026: ₹2,249.00 · 1,51,986 shares18 Jun 2026: ₹2,271.20 · 3,64,889 shares19 Jun 2026: ₹2,271.00 · 3,24,125 shares22 Jun 2026: ₹2,287.60 · 1,49,806 shares23 Jun 2026: ₹2,237.90 · 2,73,011 shares24 Jun 2026: ₹2,248.40 · 1,51,588 shares25 Jun 2026: ₹2,247.30 · 2,82,198 shares29 Jun 2026: ₹2,193.30 · 3,23,319 shares30 Jun 2026: ₹2,173.10 · 3,04,526 shares1 Jul 2026: ₹2,159.60 · 1,85,408 shares2 Jul 2026: ₹2,171.40 · 1,48,772 shares3 Jul 2026: ₹2,170.10 · 2,91,690 shares6 Jul 2026: ₹2,143.00 · 1,82,770 shares7 Jul 2026: ₹2,134.40 · 1,55,866 shares8 Jul 2026: ₹2,082.50 · 2,42,643 shares9 Jul 2026: ₹2,103.00 · 1,60,140 shares10 Jul 2026: ₹2,115.30 · 1,07,592 shares13 Jul 2026: ₹2,091.80 · 1,56,157 shares14 Jul 2026: ₹2,070.50 · 1,33,148 shares15 Jul 2026: ₹2,085.00 · 90,140 shares16 Jul 2026: ₹2,121.60 · 2,91,301 shares17 Jul 2026: ₹2,109.90 · 1,28,339 shares20 Jul 2026: ₹2,133.50 · 1,69,932 shares21 Jul 2026: ₹2,132.20 · 1,99,263 shares22 Jul 2026: ₹2,072.40 · 1,97,462 shares23 Jul 2026: ₹2,046.50 · 2,07,599 shares24 Jul 2026: ₹2,129.60 · 4,08,425 shares27 Jul 2026: ₹2,210.50 · 14,59,627 shares28 Jul 2026: ₹2,031.30 · 27,24,128 shares29 Jul 2026: ₹2,076.00 · 8,61,418 shares30 Jul 2026: ₹2,131.80 · 5,70,317 shares31 Jul 2026: ₹2,133.40 · 4,06,755 shares3 Aug 2026: ₹2,247.00 · 15,47,162 shares4 Aug 2026: ₹2,336.90 · 22,27,258 shares5 Aug 2026: ₹2,325.00 · 5,59,710 shares6 Aug 2026: ₹2,290.00 · 2,78,917 shares7 Aug 2026: ₹2,286.00 · 2,32,091 shares10 Aug 2026: ₹2,289.00 · 1,76,163 shares11 Aug 2026: ₹2,224.90 · 3,27,551 shares12 Aug 2026: ₹2,199.00 · 2,05,693 shares13 Aug 2026: ₹2,160.00 · 1,31,197 shares14 Aug 2026: ₹2,149.00 · 1,21,955 shares17 Aug 2026: ₹2,131.00 · 98,713 shares18 Aug 2026: ₹2,102.30 · 1,45,007 shares19 Aug 2026: ₹2,117.60 · 4,15,947 shares20 Aug 2026: ₹2,103.10 · 3,51,124 shares21 Aug 2026: ₹2,117.00 · 1,84,685 shares24 Aug 2026: ₹2,100.50 · 1,50,168 shares25 Aug 2026: ₹2,107.00 · 2,35,034 shares26 Aug 2026: ₹2,153.30 · 3,05,495 shares27 Aug 2026: ₹2,115.00 · 1,26,205 shares28 Aug 2026: ₹2,123.70 · 1,25,235 shares31 Aug 2026: ₹2,104.80 · 1,82,819 shares1 Sep 2026: ₹2,078.30 · 1,37,521 shares2 Sep 2026: ₹2,025.40 · 2,26,079 shares3 Sep 2026: ₹2,045.00 · 1,23,686 shares4 Sep 2026: ₹2,051.00 · 1,00,359 shares7 Sep 2026: ₹2,029.00 · 1,20,277 shares8 Sep 2026: ₹2,010.00 · 1,29,795 shares9 Sep 2026: ₹1,978.50 · 1,84,308 shares10 Sep 2026: ₹1,972.00 · 1,90,824 shares11 Sep 2026: ₹1,927.00 · 2,29,401 shares15 Sep 2026: ₹1,915.00 · 1,53,558 shares16 Sep 2026: ₹1,934.00 · 1,67,013 shares17 Sep 2026: ₹1,943.00 · 99,720 shares18 Sep 2026: ₹2,018.00 · 4,04,029 shares
200025003000350017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹3,571.00 · 11,75,162 shares18 Sep 2025: ₹3,491.00 · 6,59,581 shares19 Sep 2025: ₹3,525.00 · 16,03,514 shares22 Sep 2025: ₹3,453.00 · 5,03,039 shares23 Sep 2025: ₹3,348.00 · 6,69,086 shares24 Sep 2025: ₹3,408.00 · 7,81,179 shares25 Sep 2025: ₹3,345.00 · 2,63,004 shares26 Sep 2025: ₹3,283.00 · 3,79,024 shares29 Sep 2025: ₹3,512.00 · 30,83,877 shares30 Sep 2025: ₹3,384.00 · 9,32,043 shares1 Oct 2025: ₹3,376.50 · 6,50,157 shares3 Oct 2025: ₹3,425.40 · 4,45,652 shares6 Oct 2025: ₹3,456.80 · 3,86,322 shares7 Oct 2025: ₹3,426.20 · 3,19,449 shares8 Oct 2025: ₹3,392.40 · 1,73,854 shares9 Oct 2025: ₹3,310.80 · 3,36,162 shares10 Oct 2025: ₹3,340.70 · 2,61,458 shares13 Oct 2025: ₹3,295.80 · 1,94,815 shares14 Oct 2025: ₹3,263.30 · 3,39,155 shares15 Oct 2025: ₹3,330.70 · 14,43,491 shares16 Oct 2025: ₹3,316.30 · 3,03,272 shares17 Oct 2025: ₹3,411.70 · 7,25,008 shares20 Oct 2025: ₹3,403.90 · 2,81,195 shares21 Oct 2025: ₹3,399.20 · 46,680 shares23 Oct 2025: ₹3,164.40 · 23,14,152 shares24 Oct 2025: ₹3,122.70 · 6,98,000 shares27 Oct 2025: ₹3,166.00 · 3,80,682 shares28 Oct 2025: ₹3,138.20 · 2,35,812 shares29 Oct 2025: ₹3,156.90 · 1,97,481 shares30 Oct 2025: ₹3,145.50 · 1,19,444 shares31 Oct 2025: ₹3,077.70 · 5,75,819 shares3 Nov 2025: ₹3,108.40 · 3,95,125 shares4 Nov 2025: ₹3,020.30 · 17,27,281 shares6 Nov 2025: ₹3,023.20 · 4,07,120 shares7 Nov 2025: ₹3,031.00 · 1,82,741 shares10 Nov 2025: ₹2,998.70 · 2,44,944 shares11 Nov 2025: ₹3,024.60 · 2,11,004 shares12 Nov 2025: ₹3,011.40 · 90,753 shares13 Nov 2025: ₹2,971.30 · 2,96,628 shares14 Nov 2025: ₹2,957.30 · 1,58,584 shares17 Nov 2025: ₹2,934.40 · 1,55,568 shares18 Nov 2025: ₹2,879.50 · 1,92,434 shares19 Nov 2025: ₹2,938.30 · 2,79,841 shares20 Nov 2025: ₹2,941.40 · 1,51,611 shares21 Nov 2025: ₹2,888.20 · 1,19,966 shares24 Nov 2025: ₹2,907.80 · 1,35,556 shares25 Nov 2025: ₹2,873.70 · 1,02,699 shares26 Nov 2025: ₹2,896.70 · 2,21,432 shares27 Nov 2025: ₹2,935.30 · 2,03,339 shares28 Nov 2025: ₹2,873.00 · 1,74,602 shares1 Dec 2025: ₹2,837.90 · 3,91,700 shares2 Dec 2025: ₹2,793.70 · 4,07,485 shares3 Dec 2025: ₹2,788.00 · 1,99,311 shares4 Dec 2025: ₹2,780.70 · 1,82,288 shares5 Dec 2025: ₹2,732.30 · 1,35,341 shares8 Dec 2025: ₹2,645.80 · 2,96,174 shares9 Dec 2025: ₹2,772.10 · 5,35,725 shares10 Dec 2025: ₹2,813.40 · 16,54,165 shares11 Dec 2025: ₹2,802.50 · 4,37,472 shares12 Dec 2025: ₹2,851.60 · 2,55,047 shares15 Dec 2025: ₹2,868.90 · 1,20,666 shares16 Dec 2025: ₹2,865.10 · 1,76,818 shares17 Dec 2025: ₹2,802.80 · 1,14,697 shares18 Dec 2025: ₹2,761.70 · 84,425 shares19 Dec 2025: ₹2,814.80 · 1,75,523 shares22 Dec 2025: ₹2,872.60 · 1,21,333 shares23 Dec 2025: ₹2,850.80 · 1,15,569 shares24 Dec 2025: ₹2,810.80 · 82,989 shares26 Dec 2025: ₹2,825.40 · 1,10,122 shares29 Dec 2025: ₹2,786.50 · 85,285 shares30 Dec 2025: ₹2,661.60 · 6,48,333 shares31 Dec 2025: ₹2,762.30 · 2,65,744 shares1 Jan 2026: ₹2,290.50 · 76,60,539 shares2 Jan 2026: ₹2,249.30 · 58,05,144 shares5 Jan 2026: ₹2,263.30 · 8,69,103 shares6 Jan 2026: ₹2,180.90 · 9,81,789 shares7 Jan 2026: ₹2,160.20 · 5,02,221 shares8 Jan 2026: ₹2,146.40 · 5,70,762 shares9 Jan 2026: ₹2,079.60 · 5,55,072 shares12 Jan 2026: ₹2,130.60 · 7,09,991 shares13 Jan 2026: ₹2,215.50 · 22,19,934 shares14 Jan 2026: ₹2,227.10 · 3,64,533 shares16 Jan 2026: ₹2,244.80 · 3,69,369 shares19 Jan 2026: ₹2,192.80 · 2,18,580 shares20 Jan 2026: ₹2,126.00 · 3,98,807 shares21 Jan 2026: ₹2,063.00 · 4,53,243 shares22 Jan 2026: ₹2,064.10 · 2,35,027 shares23 Jan 2026: ₹1,997.30 · 2,44,269 shares27 Jan 2026: ₹2,017.30 · 3,81,536 shares28 Jan 2026: ₹2,021.60 · 1,84,280 shares29 Jan 2026: ₹2,026.00 · 1,73,763 shares30 Jan 2026: ₹2,035.50 · 3,62,733 shares1 Feb 2026: ₹1,995.20 · 2,75,645 shares2 Feb 2026: ₹1,916.80 · 6,91,641 shares3 Feb 2026: ₹1,976.80 · 3,35,643 shares4 Feb 2026: ₹2,044.70 · 3,06,235 shares5 Feb 2026: ₹1,982.00 · 1,97,562 shares6 Feb 2026: ₹2,188.30 · 72,90,096 shares9 Feb 2026: ₹2,184.60 · 10,80,467 shares10 Feb 2026: ₹2,192.20 · 2,60,340 shares11 Feb 2026: ₹2,134.80 · 2,95,055 shares12 Feb 2026: ₹2,124.70 · 2,66,163 shares13 Feb 2026: ₹2,081.80 · 1,46,574 shares16 Feb 2026: ₹2,014.60 · 3,73,942 shares17 Feb 2026: ₹2,065.80 · 14,49,630 shares18 Feb 2026: ₹2,477.70 · 1,12,96,396 shares19 Feb 2026: ₹2,523.70 · 92,55,923 shares20 Feb 2026: ₹2,487.80 · 31,78,373 shares23 Feb 2026: ₹2,213.10 · 38,28,735 shares24 Feb 2026: ₹2,148.00 · 20,72,948 shares25 Feb 2026: ₹2,093.40 · 14,06,388 shares26 Feb 2026: ₹2,089.10 · 9,21,639 shares27 Feb 2026: ₹2,115.40 · 12,92,546 shares2 Mar 2026: ₹2,042.90 · 5,99,899 shares4 Mar 2026: ₹1,996.60 · 4,39,644 shares5 Mar 2026: ₹2,033.00 · 4,76,301 shares6 Mar 2026: ₹2,052.90 · 4,84,016 shares9 Mar 2026: ₹2,006.20 · 3,04,451 shares10 Mar 2026: ₹2,058.70 · 3,50,784 shares11 Mar 2026: ₹2,122.80 · 11,82,096 shares12 Mar 2026: ₹2,091.60 · 2,92,687 shares13 Mar 2026: ₹2,016.60 · 3,13,887 shares16 Mar 2026: ₹2,019.60 · 3,76,194 shares17 Mar 2026: ₹2,010.10 · 2,23,166 shares18 Mar 2026: ₹2,040.60 · 2,62,309 shares19 Mar 2026: ₹1,996.10 · 2,36,597 shares20 Mar 2026: ₹1,991.50 · 2,26,742 shares23 Mar 2026: ₹1,844.00 · 6,43,418 shares24 Mar 2026: ₹1,897.50 · 3,88,124 shares25 Mar 2026: ₹2,054.50 · 93,92,352 shares27 Mar 2026: ₹1,901.20 · 20,56,923 shares30 Mar 2026: ₹1,873.50 · 17,15,454 shares1 Apr 2026: ₹1,927.30 · 9,08,068 shares2 Apr 2026: ₹1,909.90 · 7,06,463 shares6 Apr 2026: ₹1,926.50 · 5,61,160 shares7 Apr 2026: ₹1,930.20 · 5,35,433 shares8 Apr 2026: ₹2,005.60 · 9,37,618 shares9 Apr 2026: ₹2,034.80 · 11,70,556 shares10 Apr 2026: ₹2,101.60 · 13,32,260 shares13 Apr 2026: ₹2,043.30 · 5,69,053 shares15 Apr 2026: ₹2,092.80 · 10,95,549 shares16 Apr 2026: ₹2,124.90 · 9,75,344 shares17 Apr 2026: ₹2,207.70 · 35,21,584 shares20 Apr 2026: ₹2,137.80 · 9,47,880 shares21 Apr 2026: ₹2,114.40 · 7,38,863 shares22 Apr 2026: ₹2,164.60 · 12,80,482 shares23 Apr 2026: ₹2,153.30 · 5,31,822 shares24 Apr 2026: ₹2,107.20 · 5,28,548 shares27 Apr 2026: ₹2,114.00 · 6,38,156 shares28 Apr 2026: ₹2,116.10 · 3,36,959 shares29 Apr 2026: ₹2,275.30 · 39,26,006 shares30 Apr 2026: ₹2,251.00 · 10,94,541 shares4 May 2026: ₹2,216.30 · 4,68,731 shares5 May 2026: ₹2,238.70 · 3,71,290 shares6 May 2026: ₹2,308.00 · 10,81,334 shares7 May 2026: ₹2,340.40 · 8,70,716 shares8 May 2026: ₹2,424.80 · 17,61,466 shares11 May 2026: ₹2,392.10 · 6,05,134 shares12 May 2026: ₹2,341.30 · 7,83,980 shares13 May 2026: ₹2,418.60 · 10,57,281 shares14 May 2026: ₹2,458.60 · 9,50,347 shares15 May 2026: ₹2,424.90 · 6,59,641 shares18 May 2026: ₹2,314.90 · 40,36,701 shares19 May 2026: ₹2,339.90 · 11,85,848 shares20 May 2026: ₹2,305.30 · 11,52,929 shares21 May 2026: ₹2,312.10 · 10,02,246 shares22 May 2026: ₹2,315.30 · 4,70,602 shares25 May 2026: ₹2,320.60 · 3,48,976 shares26 May 2026: ₹2,298.40 · 4,57,173 shares27 May 2026: ₹2,310.90 · 2,94,706 shares29 May 2026: ₹2,282.80 · 5,57,834 shares1 Jun 2026: ₹2,254.60 · 3,90,082 shares2 Jun 2026: ₹2,274.50 · 3,30,670 shares3 Jun 2026: ₹2,246.90 · 3,81,324 shares4 Jun 2026: ₹2,234.00 · 2,57,355 shares5 Jun 2026: ₹2,220.10 · 2,56,712 shares8 Jun 2026: ₹2,183.90 · 2,38,324 shares9 Jun 2026: ₹2,263.20 · 3,63,095 shares10 Jun 2026: ₹2,234.60 · 2,21,599 shares11 Jun 2026: ₹2,193.20 · 2,50,616 shares12 Jun 2026: ₹2,301.00 · 4,69,827 shares15 Jun 2026: ₹2,239.20 · 4,95,305 shares16 Jun 2026: ₹2,245.20 · 2,57,877 shares17 Jun 2026: ₹2,249.00 · 1,51,986 shares18 Jun 2026: ₹2,271.20 · 3,64,889 shares19 Jun 2026: ₹2,271.00 · 3,24,125 shares22 Jun 2026: ₹2,287.60 · 1,49,806 shares23 Jun 2026: ₹2,237.90 · 2,73,011 shares24 Jun 2026: ₹2,248.40 · 1,51,588 shares25 Jun 2026: ₹2,247.30 · 2,82,198 shares29 Jun 2026: ₹2,193.30 · 3,23,319 shares30 Jun 2026: ₹2,173.10 · 3,04,526 shares1 Jul 2026: ₹2,159.60 · 1,85,408 shares2 Jul 2026: ₹2,171.40 · 1,48,772 shares3 Jul 2026: ₹2,170.10 · 2,91,690 shares6 Jul 2026: ₹2,143.00 · 1,82,770 shares7 Jul 2026: ₹2,134.40 · 1,55,866 shares8 Jul 2026: ₹2,082.50 · 2,42,643 shares9 Jul 2026: ₹2,103.00 · 1,60,140 shares10 Jul 2026: ₹2,115.30 · 1,07,592 shares13 Jul 2026: ₹2,091.80 · 1,56,157 shares14 Jul 2026: ₹2,070.50 · 1,33,148 shares15 Jul 2026: ₹2,085.00 · 90,140 shares16 Jul 2026: ₹2,121.60 · 2,91,301 shares17 Jul 2026: ₹2,109.90 · 1,28,339 shares20 Jul 2026: ₹2,133.50 · 1,69,932 shares21 Jul 2026: ₹2,132.20 · 1,99,263 shares22 Jul 2026: ₹2,072.40 · 1,97,462 shares23 Jul 2026: ₹2,046.50 · 2,07,599 shares24 Jul 2026: ₹2,129.60 · 4,08,425 shares27 Jul 2026: ₹2,210.50 · 14,59,627 shares28 Jul 2026: ₹2,031.30 · 27,24,128 shares29 Jul 2026: ₹2,076.00 · 8,61,418 shares30 Jul 2026: ₹2,131.80 · 5,70,317 shares31 Jul 2026: ₹2,133.40 · 4,06,755 shares3 Aug 2026: ₹2,247.00 · 15,47,162 shares4 Aug 2026: ₹2,336.90 · 22,27,258 shares5 Aug 2026: ₹2,325.00 · 5,59,710 shares6 Aug 2026: ₹2,290.00 · 2,78,917 shares7 Aug 2026: ₹2,286.00 · 2,32,091 shares10 Aug 2026: ₹2,289.00 · 1,76,163 shares11 Aug 2026: ₹2,224.90 · 3,27,551 shares12 Aug 2026: ₹2,199.00 · 2,05,693 shares13 Aug 2026: ₹2,160.00 · 1,31,197 shares14 Aug 2026: ₹2,149.00 · 1,21,955 shares17 Aug 2026: ₹2,131.00 · 98,713 shares18 Aug 2026: ₹2,102.30 · 1,45,007 shares19 Aug 2026: ₹2,117.60 · 4,15,947 shares20 Aug 2026: ₹2,103.10 · 3,51,124 shares21 Aug 2026: ₹2,117.00 · 1,84,685 shares24 Aug 2026: ₹2,100.50 · 1,50,168 shares25 Aug 2026: ₹2,107.00 · 2,35,034 shares26 Aug 2026: ₹2,153.30 · 3,05,495 shares27 Aug 2026: ₹2,115.00 · 1,26,205 shares28 Aug 2026: ₹2,123.70 · 1,25,235 shares31 Aug 2026: ₹2,104.80 · 1,82,819 shares1 Sep 2026: ₹2,078.30 · 1,37,521 shares2 Sep 2026: ₹2,025.40 · 2,26,079 shares3 Sep 2026: ₹2,045.00 · 1,23,686 shares4 Sep 2026: ₹2,051.00 · 1,00,359 shares7 Sep 2026: ₹2,029.00 · 1,20,277 shares8 Sep 2026: ₹2,010.00 · 1,29,795 shares9 Sep 2026: ₹1,978.50 · 1,84,308 shares10 Sep 2026: ₹1,972.00 · 1,90,824 shares11 Sep 2026: ₹1,927.00 · 2,29,401 shares15 Sep 2026: ₹1,915.00 · 1,53,558 shares16 Sep 2026: ₹1,934.00 · 1,67,013 shares17 Sep 2026: ₹1,943.00 · 99,720 shares18 Sep 2026: ₹2,018.00 · 4,04,029 shares
200025003000350017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹3,571.00 · 11,75,162 shares18 Sep 2025: ₹3,491.00 · 6,59,581 shares19 Sep 2025: ₹3,525.00 · 16,03,514 shares22 Sep 2025: ₹3,453.00 · 5,03,039 shares23 Sep 2025: ₹3,348.00 · 6,69,086 shares24 Sep 2025: ₹3,408.00 · 7,81,179 shares25 Sep 2025: ₹3,345.00 · 2,63,004 shares26 Sep 2025: ₹3,283.00 · 3,79,024 shares29 Sep 2025: ₹3,512.00 · 30,83,877 shares30 Sep 2025: ₹3,384.00 · 9,32,043 shares1 Oct 2025: ₹3,376.50 · 6,50,157 shares3 Oct 2025: ₹3,425.40 · 4,45,652 shares6 Oct 2025: ₹3,456.80 · 3,86,322 shares7 Oct 2025: ₹3,426.20 · 3,19,449 shares8 Oct 2025: ₹3,392.40 · 1,73,854 shares9 Oct 2025: ₹3,310.80 · 3,36,162 shares10 Oct 2025: ₹3,340.70 · 2,61,458 shares13 Oct 2025: ₹3,295.80 · 1,94,815 shares14 Oct 2025: ₹3,263.30 · 3,39,155 shares15 Oct 2025: ₹3,330.70 · 14,43,491 shares16 Oct 2025: ₹3,316.30 · 3,03,272 shares17 Oct 2025: ₹3,411.70 · 7,25,008 shares20 Oct 2025: ₹3,403.90 · 2,81,195 shares21 Oct 2025: ₹3,399.20 · 46,680 shares23 Oct 2025: ₹3,164.40 · 23,14,152 shares24 Oct 2025: ₹3,122.70 · 6,98,000 shares27 Oct 2025: ₹3,166.00 · 3,80,682 shares28 Oct 2025: ₹3,138.20 · 2,35,812 shares29 Oct 2025: ₹3,156.90 · 1,97,481 shares30 Oct 2025: ₹3,145.50 · 1,19,444 shares31 Oct 2025: ₹3,077.70 · 5,75,819 shares3 Nov 2025: ₹3,108.40 · 3,95,125 shares4 Nov 2025: ₹3,020.30 · 17,27,281 shares6 Nov 2025: ₹3,023.20 · 4,07,120 shares7 Nov 2025: ₹3,031.00 · 1,82,741 shares10 Nov 2025: ₹2,998.70 · 2,44,944 shares11 Nov 2025: ₹3,024.60 · 2,11,004 shares12 Nov 2025: ₹3,011.40 · 90,753 shares13 Nov 2025: ₹2,971.30 · 2,96,628 shares14 Nov 2025: ₹2,957.30 · 1,58,584 shares17 Nov 2025: ₹2,934.40 · 1,55,568 shares18 Nov 2025: ₹2,879.50 · 1,92,434 shares19 Nov 2025: ₹2,938.30 · 2,79,841 shares20 Nov 2025: ₹2,941.40 · 1,51,611 shares21 Nov 2025: ₹2,888.20 · 1,19,966 shares24 Nov 2025: ₹2,907.80 · 1,35,556 shares25 Nov 2025: ₹2,873.70 · 1,02,699 shares26 Nov 2025: ₹2,896.70 · 2,21,432 shares27 Nov 2025: ₹2,935.30 · 2,03,339 shares28 Nov 2025: ₹2,873.00 · 1,74,602 shares1 Dec 2025: ₹2,837.90 · 3,91,700 shares2 Dec 2025: ₹2,793.70 · 4,07,485 shares3 Dec 2025: ₹2,788.00 · 1,99,311 shares4 Dec 2025: ₹2,780.70 · 1,82,288 shares5 Dec 2025: ₹2,732.30 · 1,35,341 shares8 Dec 2025: ₹2,645.80 · 2,96,174 shares9 Dec 2025: ₹2,772.10 · 5,35,725 shares10 Dec 2025: ₹2,813.40 · 16,54,165 shares11 Dec 2025: ₹2,802.50 · 4,37,472 shares12 Dec 2025: ₹2,851.60 · 2,55,047 shares15 Dec 2025: ₹2,868.90 · 1,20,666 shares16 Dec 2025: ₹2,865.10 · 1,76,818 shares17 Dec 2025: ₹2,802.80 · 1,14,697 shares18 Dec 2025: ₹2,761.70 · 84,425 shares19 Dec 2025: ₹2,814.80 · 1,75,523 shares22 Dec 2025: ₹2,872.60 · 1,21,333 shares23 Dec 2025: ₹2,850.80 · 1,15,569 shares24 Dec 2025: ₹2,810.80 · 82,989 shares26 Dec 2025: ₹2,825.40 · 1,10,122 shares29 Dec 2025: ₹2,786.50 · 85,285 shares30 Dec 2025: ₹2,661.60 · 6,48,333 shares31 Dec 2025: ₹2,762.30 · 2,65,744 shares1 Jan 2026: ₹2,290.50 · 76,60,539 shares2 Jan 2026: ₹2,249.30 · 58,05,144 shares5 Jan 2026: ₹2,263.30 · 8,69,103 shares6 Jan 2026: ₹2,180.90 · 9,81,789 shares7 Jan 2026: ₹2,160.20 · 5,02,221 shares8 Jan 2026: ₹2,146.40 · 5,70,762 shares9 Jan 2026: ₹2,079.60 · 5,55,072 shares12 Jan 2026: ₹2,130.60 · 7,09,991 shares13 Jan 2026: ₹2,215.50 · 22,19,934 shares14 Jan 2026: ₹2,227.10 · 3,64,533 shares16 Jan 2026: ₹2,244.80 · 3,69,369 shares19 Jan 2026: ₹2,192.80 · 2,18,580 shares20 Jan 2026: ₹2,126.00 · 3,98,807 shares21 Jan 2026: ₹2,063.00 · 4,53,243 shares22 Jan 2026: ₹2,064.10 · 2,35,027 shares23 Jan 2026: ₹1,997.30 · 2,44,269 shares27 Jan 2026: ₹2,017.30 · 3,81,536 shares28 Jan 2026: ₹2,021.60 · 1,84,280 shares29 Jan 2026: ₹2,026.00 · 1,73,763 shares30 Jan 2026: ₹2,035.50 · 3,62,733 shares1 Feb 2026: ₹1,995.20 · 2,75,645 shares2 Feb 2026: ₹1,916.80 · 6,91,641 shares3 Feb 2026: ₹1,976.80 · 3,35,643 shares4 Feb 2026: ₹2,044.70 · 3,06,235 shares5 Feb 2026: ₹1,982.00 · 1,97,562 shares6 Feb 2026: ₹2,188.30 · 72,90,096 shares9 Feb 2026: ₹2,184.60 · 10,80,467 shares10 Feb 2026: ₹2,192.20 · 2,60,340 shares11 Feb 2026: ₹2,134.80 · 2,95,055 shares12 Feb 2026: ₹2,124.70 · 2,66,163 shares13 Feb 2026: ₹2,081.80 · 1,46,574 shares16 Feb 2026: ₹2,014.60 · 3,73,942 shares17 Feb 2026: ₹2,065.80 · 14,49,630 shares18 Feb 2026: ₹2,477.70 · 1,12,96,396 shares19 Feb 2026: ₹2,523.70 · 92,55,923 shares20 Feb 2026: ₹2,487.80 · 31,78,373 shares23 Feb 2026: ₹2,213.10 · 38,28,735 shares24 Feb 2026: ₹2,148.00 · 20,72,948 shares25 Feb 2026: ₹2,093.40 · 14,06,388 shares26 Feb 2026: ₹2,089.10 · 9,21,639 shares27 Feb 2026: ₹2,115.40 · 12,92,546 shares2 Mar 2026: ₹2,042.90 · 5,99,899 shares4 Mar 2026: ₹1,996.60 · 4,39,644 shares5 Mar 2026: ₹2,033.00 · 4,76,301 shares6 Mar 2026: ₹2,052.90 · 4,84,016 shares9 Mar 2026: ₹2,006.20 · 3,04,451 shares10 Mar 2026: ₹2,058.70 · 3,50,784 shares11 Mar 2026: ₹2,122.80 · 11,82,096 shares12 Mar 2026: ₹2,091.60 · 2,92,687 shares13 Mar 2026: ₹2,016.60 · 3,13,887 shares16 Mar 2026: ₹2,019.60 · 3,76,194 shares17 Mar 2026: ₹2,010.10 · 2,23,166 shares18 Mar 2026: ₹2,040.60 · 2,62,309 shares19 Mar 2026: ₹1,996.10 · 2,36,597 shares20 Mar 2026: ₹1,991.50 · 2,26,742 shares23 Mar 2026: ₹1,844.00 · 6,43,418 shares24 Mar 2026: ₹1,897.50 · 3,88,124 shares25 Mar 2026: ₹2,054.50 · 93,92,352 shares27 Mar 2026: ₹1,901.20 · 20,56,923 shares30 Mar 2026: ₹1,873.50 · 17,15,454 shares1 Apr 2026: ₹1,927.30 · 9,08,068 shares2 Apr 2026: ₹1,909.90 · 7,06,463 shares6 Apr 2026: ₹1,926.50 · 5,61,160 shares7 Apr 2026: ₹1,930.20 · 5,35,433 shares8 Apr 2026: ₹2,005.60 · 9,37,618 shares9 Apr 2026: ₹2,034.80 · 11,70,556 shares10 Apr 2026: ₹2,101.60 · 13,32,260 shares13 Apr 2026: ₹2,043.30 · 5,69,053 shares15 Apr 2026: ₹2,092.80 · 10,95,549 shares16 Apr 2026: ₹2,124.90 · 9,75,344 shares17 Apr 2026: ₹2,207.70 · 35,21,584 shares20 Apr 2026: ₹2,137.80 · 9,47,880 shares21 Apr 2026: ₹2,114.40 · 7,38,863 shares22 Apr 2026: ₹2,164.60 · 12,80,482 shares23 Apr 2026: ₹2,153.30 · 5,31,822 shares24 Apr 2026: ₹2,107.20 · 5,28,548 shares27 Apr 2026: ₹2,114.00 · 6,38,156 shares28 Apr 2026: ₹2,116.10 · 3,36,959 shares29 Apr 2026: ₹2,275.30 · 39,26,006 shares30 Apr 2026: ₹2,251.00 · 10,94,541 shares4 May 2026: ₹2,216.30 · 4,68,731 shares5 May 2026: ₹2,238.70 · 3,71,290 shares6 May 2026: ₹2,308.00 · 10,81,334 shares7 May 2026: ₹2,340.40 · 8,70,716 shares8 May 2026: ₹2,424.80 · 17,61,466 shares11 May 2026: ₹2,392.10 · 6,05,134 shares12 May 2026: ₹2,341.30 · 7,83,980 shares13 May 2026: ₹2,418.60 · 10,57,281 shares14 May 2026: ₹2,458.60 · 9,50,347 shares15 May 2026: ₹2,424.90 · 6,59,641 shares18 May 2026: ₹2,314.90 · 40,36,701 shares19 May 2026: ₹2,339.90 · 11,85,848 shares20 May 2026: ₹2,305.30 · 11,52,929 shares21 May 2026: ₹2,312.10 · 10,02,246 shares22 May 2026: ₹2,315.30 · 4,70,602 shares25 May 2026: ₹2,320.60 · 3,48,976 shares26 May 2026: ₹2,298.40 · 4,57,173 shares27 May 2026: ₹2,310.90 · 2,94,706 shares29 May 2026: ₹2,282.80 · 5,57,834 shares1 Jun 2026: ₹2,254.60 · 3,90,082 shares2 Jun 2026: ₹2,274.50 · 3,30,670 shares3 Jun 2026: ₹2,246.90 · 3,81,324 shares4 Jun 2026: ₹2,234.00 · 2,57,355 shares5 Jun 2026: ₹2,220.10 · 2,56,712 shares8 Jun 2026: ₹2,183.90 · 2,38,324 shares9 Jun 2026: ₹2,263.20 · 3,63,095 shares10 Jun 2026: ₹2,234.60 · 2,21,599 shares11 Jun 2026: ₹2,193.20 · 2,50,616 shares12 Jun 2026: ₹2,301.00 · 4,69,827 shares15 Jun 2026: ₹2,239.20 · 4,95,305 shares16 Jun 2026: ₹2,245.20 · 2,57,877 shares17 Jun 2026: ₹2,249.00 · 1,51,986 shares18 Jun 2026: ₹2,271.20 · 3,64,889 shares19 Jun 2026: ₹2,271.00 · 3,24,125 shares22 Jun 2026: ₹2,287.60 · 1,49,806 shares23 Jun 2026: ₹2,237.90 · 2,73,011 shares24 Jun 2026: ₹2,248.40 · 1,51,588 shares25 Jun 2026: ₹2,247.30 · 2,82,198 shares29 Jun 2026: ₹2,193.30 · 3,23,319 shares30 Jun 2026: ₹2,173.10 · 3,04,526 shares1 Jul 2026: ₹2,159.60 · 1,85,408 shares2 Jul 2026: ₹2,171.40 · 1,48,772 shares3 Jul 2026: ₹2,170.10 · 2,91,690 shares6 Jul 2026: ₹2,143.00 · 1,82,770 shares7 Jul 2026: ₹2,134.40 · 1,55,866 shares8 Jul 2026: ₹2,082.50 · 2,42,643 shares9 Jul 2026: ₹2,103.00 · 1,60,140 shares10 Jul 2026: ₹2,115.30 · 1,07,592 shares13 Jul 2026: ₹2,091.80 · 1,56,157 shares14 Jul 2026: ₹2,070.50 · 1,33,148 shares15 Jul 2026: ₹2,085.00 · 90,140 shares16 Jul 2026: ₹2,121.60 · 2,91,301 shares17 Jul 2026: ₹2,109.90 · 1,28,339 shares20 Jul 2026: ₹2,133.50 · 1,69,932 shares21 Jul 2026: ₹2,132.20 · 1,99,263 shares22 Jul 2026: ₹2,072.40 · 1,97,462 shares23 Jul 2026: ₹2,046.50 · 2,07,599 shares24 Jul 2026: ₹2,129.60 · 4,08,425 shares27 Jul 2026: ₹2,210.50 · 14,59,627 shares28 Jul 2026: ₹2,031.30 · 27,24,128 shares29 Jul 2026: ₹2,076.00 · 8,61,418 shares30 Jul 2026: ₹2,131.80 · 5,70,317 shares31 Jul 2026: ₹2,133.40 · 4,06,755 shares3 Aug 2026: ₹2,247.00 · 15,47,162 shares4 Aug 2026: ₹2,336.90 · 22,27,258 shares5 Aug 2026: ₹2,325.00 · 5,59,710 shares6 Aug 2026: ₹2,290.00 · 2,78,917 shares7 Aug 2026: ₹2,286.00 · 2,32,091 shares10 Aug 2026: ₹2,289.00 · 1,76,163 shares11 Aug 2026: ₹2,224.90 · 3,27,551 shares12 Aug 2026: ₹2,199.00 · 2,05,693 shares13 Aug 2026: ₹2,160.00 · 1,31,197 shares14 Aug 2026: ₹2,149.00 · 1,21,955 shares17 Aug 2026: ₹2,131.00 · 98,713 shares18 Aug 2026: ₹2,102.30 · 1,45,007 shares19 Aug 2026: ₹2,117.60 · 4,15,947 shares20 Aug 2026: ₹2,103.10 · 3,51,124 shares21 Aug 2026: ₹2,117.00 · 1,84,685 shares24 Aug 2026: ₹2,100.50 · 1,50,168 shares25 Aug 2026: ₹2,107.00 · 2,35,034 shares26 Aug 2026: ₹2,153.30 · 3,05,495 shares27 Aug 2026: ₹2,115.00 · 1,26,205 shares28 Aug 2026: ₹2,123.70 · 1,25,235 shares31 Aug 2026: ₹2,104.80 · 1,82,819 shares1 Sep 2026: ₹2,078.30 · 1,37,521 shares2 Sep 2026: ₹2,025.40 · 2,26,079 shares3 Sep 2026: ₹2,045.00 · 1,23,686 shares4 Sep 2026: ₹2,051.00 · 1,00,359 shares7 Sep 2026: ₹2,029.00 · 1,20,277 shares8 Sep 2026: ₹2,010.00 · 1,29,795 shares9 Sep 2026: ₹1,978.50 · 1,84,308 shares10 Sep 2026: ₹1,972.00 · 1,90,824 shares11 Sep 2026: ₹1,927.00 · 2,29,401 shares15 Sep 2026: ₹1,915.00 · 1,53,558 shares16 Sep 2026: ₹1,934.00 · 1,67,013 shares17 Sep 2026: ₹1,943.00 · 99,720 shares18 Sep 2026: ₹2,018.00 · 4,04,029 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.