ANVESHAN
Theme
Create account
Stocks · COLPAL · Personal Products · mid cap

COLGATE PALMOLIVE LTD.

Last close
₹1,917.80
18 Sep 2026 · −18.3% over the year
Held by
126funds
latest disclosure month
Average weight per holder
1.0%
Σ across holders 126.9% · -30.25% over 3 months
Days to exit
227
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 144 rows: 126 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
There is no page 4; back to the first.
151–144 of 144 per page2550100 ‹ previous page 3 of 3 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.30 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 64 added or entered, 52 trimmed or exited

Who moved, fund by fund ↓

Crowding

126 funds hold it, at an average weight of 1.0% each (126.9% summed across holders). At a fifth of average daily volume (3,95,035 shares), the aggregate fund position would take about 227 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
Franklin India Multi-Factor Fund
Sectoral/ Thematic
+0.40% 0.40% Jul 2026 −8%
WhiteOak Capital Arbitrage Fund
Arbitrage
+0.29% 0.29% May 2025 −22%
JM Arbitrage Fund
Arbitrage
+0.19% 0.19% Aug 2014 +150%
UTI Nifty 500 Exchange Traded Fund
Equity ETF
+0.12% 0.12% Aug 2026 +1%
UTI Nifty 500 Index Fund
Equity Funds
+0.12% 0.12% Aug 2026 +1%
SBI Arbitrage Fund
Arbitrage
+0.06% 0.06% May 2019 +66%
Nippon India Arbitrage Fund
Arbitrage
+0.06% 0.06% Nov 2016 +105%
UNIFI DYNAMIC ASSET ALLOCATION FUND
Dynamic Asset Allocation or Balanced Advantage
+0.03% 0.03% May 2025 −22%
1–8 of 8 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

180020002200240017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2,347.80 · 3,74,522 shares18 Sep 2025: ₹2,365.60 · 2,83,950 shares19 Sep 2025: ₹2,337.90 · 6,95,716 shares22 Sep 2025: ₹2,344.80 · 3,50,851 shares23 Sep 2025: ₹2,324.90 · 4,84,250 shares24 Sep 2025: ₹2,319.00 · 4,60,442 shares25 Sep 2025: ₹2,274.20 · 3,80,998 shares26 Sep 2025: ₹2,224.30 · 5,25,358 shares29 Sep 2025: ₹2,218.40 · 4,39,155 shares30 Sep 2025: ₹2,222.40 · 4,84,173 shares1 Oct 2025: ₹2,224.90 · 4,92,344 shares3 Oct 2025: ₹2,213.90 · 9,41,401 shares6 Oct 2025: ₹2,228.80 · 4,39,536 shares7 Oct 2025: ₹2,231.40 · 2,96,066 shares8 Oct 2025: ₹2,217.60 · 6,29,452 shares9 Oct 2025: ₹2,208.60 · 4,06,979 shares10 Oct 2025: ₹2,227.80 · 3,34,097 shares13 Oct 2025: ₹2,221.20 · 3,15,128 shares14 Oct 2025: ₹2,202.40 · 3,50,132 shares15 Oct 2025: ₹2,227.10 · 2,35,033 shares16 Oct 2025: ₹2,285.80 · 4,44,481 shares17 Oct 2025: ₹2,295.30 · 5,71,653 shares20 Oct 2025: ₹2,244.20 · 4,37,117 shares21 Oct 2025: ₹2,260.60 · 75,777 shares23 Oct 2025: ₹2,286.90 · 6,52,999 shares24 Oct 2025: ₹2,239.40 · 18,09,292 shares27 Oct 2025: ₹2,216.50 · 10,93,964 shares28 Oct 2025: ₹2,232.70 · 6,38,072 shares29 Oct 2025: ₹2,267.70 · 4,36,074 shares30 Oct 2025: ₹2,255.30 · 3,58,683 shares31 Oct 2025: ₹2,243.00 · 8,12,536 shares3 Nov 2025: ₹2,200.40 · 5,26,150 shares4 Nov 2025: ₹2,190.80 · 4,76,899 shares6 Nov 2025: ₹2,173.60 · 4,11,132 shares7 Nov 2025: ₹2,167.20 · 2,26,568 shares10 Nov 2025: ₹2,171.20 · 1,84,755 shares11 Nov 2025: ₹2,182.10 · 1,66,130 shares12 Nov 2025: ₹2,177.40 · 1,79,841 shares13 Nov 2025: ₹2,174.00 · 2,02,651 shares14 Nov 2025: ₹2,172.70 · 96,584 shares17 Nov 2025: ₹2,186.60 · 1,35,290 shares18 Nov 2025: ₹2,180.70 · 2,53,424 shares19 Nov 2025: ₹2,183.40 · 2,60,816 shares20 Nov 2025: ₹2,179.70 · 3,87,157 shares21 Nov 2025: ₹2,180.60 · 2,89,673 shares24 Nov 2025: ₹2,156.70 · 17,32,504 shares25 Nov 2025: ₹2,167.70 · 3,34,902 shares26 Nov 2025: ₹2,185.00 · 4,57,001 shares27 Nov 2025: ₹2,171.30 · 2,64,052 shares28 Nov 2025: ₹2,168.60 · 1,20,973 shares1 Dec 2025: ₹2,152.90 · 3,63,407 shares2 Dec 2025: ₹2,158.20 · 2,96,042 shares3 Dec 2025: ₹2,101.90 · 5,61,527 shares4 Dec 2025: ₹2,138.10 · 5,29,258 shares5 Dec 2025: ₹2,164.40 · 4,01,612 shares8 Dec 2025: ₹2,146.40 · 3,98,132 shares9 Dec 2025: ₹2,158.90 · 2,72,053 shares10 Dec 2025: ₹2,143.00 · 2,18,360 shares11 Dec 2025: ₹2,154.10 · 1,31,300 shares12 Dec 2025: ₹2,161.30 · 2,48,587 shares15 Dec 2025: ₹2,164.40 · 3,96,185 shares16 Dec 2025: ₹2,160.40 · 3,55,988 shares17 Dec 2025: ₹2,087.40 · 3,87,671 shares18 Dec 2025: ₹2,090.00 · 2,25,926 shares19 Dec 2025: ₹2,111.10 · 3,99,228 shares22 Dec 2025: ₹2,108.20 · 1,72,009 shares23 Dec 2025: ₹2,106.20 · 1,17,770 shares24 Dec 2025: ₹2,093.30 · 1,12,477 shares26 Dec 2025: ₹2,087.40 · 1,86,844 shares29 Dec 2025: ₹2,070.10 · 2,62,247 shares30 Dec 2025: ₹2,053.40 · 3,44,034 shares31 Dec 2025: ₹2,075.70 · 3,27,024 shares1 Jan 2026: ₹2,093.80 · 3,40,463 shares2 Jan 2026: ₹2,090.10 · 1,57,949 shares5 Jan 2026: ₹2,091.30 · 7,34,989 shares6 Jan 2026: ₹2,089.10 · 4,59,339 shares7 Jan 2026: ₹2,076.60 · 1,99,951 shares8 Jan 2026: ₹2,046.60 · 3,98,895 shares9 Jan 2026: ₹2,056.00 · 3,02,010 shares12 Jan 2026: ₹2,096.50 · 4,78,911 shares13 Jan 2026: ₹2,106.70 · 3,24,283 shares14 Jan 2026: ₹2,092.30 · 2,24,914 shares16 Jan 2026: ₹2,104.80 · 2,99,076 shares19 Jan 2026: ₹2,178.00 · 11,31,606 shares20 Jan 2026: ₹2,113.90 · 3,02,491 shares21 Jan 2026: ₹2,123.10 · 3,98,862 shares22 Jan 2026: ₹2,179.60 · 6,02,028 shares23 Jan 2026: ₹2,166.30 · 3,42,718 shares27 Jan 2026: ₹2,153.90 · 4,60,915 shares28 Jan 2026: ₹2,154.40 · 2,86,443 shares29 Jan 2026: ₹2,112.70 · 3,95,656 shares30 Jan 2026: ₹2,114.20 · 12,27,051 shares1 Feb 2026: ₹2,109.20 · 2,38,905 shares2 Feb 2026: ₹2,127.40 · 2,44,044 shares3 Feb 2026: ₹2,138.70 · 5,06,465 shares4 Feb 2026: ₹2,116.20 · 3,13,947 shares5 Feb 2026: ₹2,114.30 · 1,44,168 shares6 Feb 2026: ₹2,133.20 · 2,33,294 shares9 Feb 2026: ₹2,155.60 · 2,60,857 shares10 Feb 2026: ₹2,183.00 · 3,51,502 shares11 Feb 2026: ₹2,173.40 · 1,49,215 shares12 Feb 2026: ₹2,138.90 · 1,42,131 shares13 Feb 2026: ₹2,122.20 · 3,74,088 shares16 Feb 2026: ₹2,118.60 · 1,54,505 shares17 Feb 2026: ₹2,151.00 · 1,79,259 shares18 Feb 2026: ₹2,203.90 · 3,79,137 shares19 Feb 2026: ₹2,167.20 · 4,09,293 shares20 Feb 2026: ₹2,197.90 · 3,49,127 shares23 Feb 2026: ₹2,196.00 · 1,83,758 shares24 Feb 2026: ₹2,236.30 · 4,44,579 shares25 Feb 2026: ₹2,270.40 · 8,22,577 shares26 Feb 2026: ₹2,295.30 · 4,44,641 shares27 Feb 2026: ₹2,254.50 · 5,77,821 shares2 Mar 2026: ₹2,214.90 · 2,26,434 shares4 Mar 2026: ₹2,183.70 · 2,72,457 shares5 Mar 2026: ₹2,200.60 · 2,58,081 shares6 Mar 2026: ₹2,204.60 · 2,33,352 shares9 Mar 2026: ₹2,156.30 · 3,09,055 shares10 Mar 2026: ₹2,198.30 · 3,68,736 shares11 Mar 2026: ₹2,055.60 · 16,59,346 shares12 Mar 2026: ₹1,975.80 · 8,36,489 shares13 Mar 2026: ₹1,957.20 · 6,60,968 shares16 Mar 2026: ₹1,941.10 · 3,58,075 shares17 Mar 2026: ₹1,932.90 · 2,89,862 shares18 Mar 2026: ₹1,941.60 · 2,14,981 shares19 Mar 2026: ₹1,889.70 · 3,40,333 shares20 Mar 2026: ₹1,896.10 · 3,17,292 shares23 Mar 2026: ₹1,849.20 · 3,36,417 shares24 Mar 2026: ₹1,877.30 · 2,94,115 shares25 Mar 2026: ₹1,920.40 · 6,93,562 shares27 Mar 2026: ₹1,877.20 · 4,92,401 shares30 Mar 2026: ₹1,788.70 · 9,07,544 shares1 Apr 2026: ₹1,819.70 · 4,07,513 shares2 Apr 2026: ₹1,829.50 · 2,73,131 shares6 Apr 2026: ₹1,829.70 · 3,49,804 shares7 Apr 2026: ₹1,850.40 · 2,95,165 shares8 Apr 2026: ₹1,907.00 · 4,53,684 shares9 Apr 2026: ₹1,906.70 · 6,04,795 shares10 Apr 2026: ₹1,939.10 · 4,34,312 shares13 Apr 2026: ₹1,915.90 · 4,19,082 shares15 Apr 2026: ₹1,946.70 · 3,36,213 shares16 Apr 2026: ₹1,977.40 · 3,74,401 shares17 Apr 2026: ₹2,106.00 · 21,00,901 shares20 Apr 2026: ₹2,129.00 · 5,82,891 shares21 Apr 2026: ₹2,106.60 · 4,50,952 shares22 Apr 2026: ₹2,118.30 · 4,50,554 shares23 Apr 2026: ₹2,150.20 · 6,49,058 shares24 Apr 2026: ₹2,171.30 · 7,38,058 shares27 Apr 2026: ₹2,141.00 · 3,71,678 shares28 Apr 2026: ₹2,125.20 · 3,64,158 shares29 Apr 2026: ₹2,132.50 · 3,91,370 shares30 Apr 2026: ₹2,096.20 · 3,66,494 shares4 May 2026: ₹2,172.90 · 5,09,820 shares5 May 2026: ₹2,178.90 · 3,03,160 shares6 May 2026: ₹2,157.10 · 2,16,927 shares7 May 2026: ₹2,167.00 · 2,09,531 shares8 May 2026: ₹2,197.40 · 2,73,342 shares11 May 2026: ₹2,139.00 · 5,88,255 shares12 May 2026: ₹2,125.20 · 2,99,031 shares13 May 2026: ₹2,134.50 · 3,10,715 shares14 May 2026: ₹2,146.60 · 1,44,948 shares15 May 2026: ₹2,160.00 · 2,87,530 shares18 May 2026: ₹2,151.20 · 3,57,195 shares19 May 2026: ₹2,188.30 · 3,34,394 shares20 May 2026: ₹2,185.40 · 2,05,812 shares21 May 2026: ₹2,164.90 · 3,29,867 shares22 May 2026: ₹2,156.90 · 2,04,566 shares25 May 2026: ₹2,097.00 · 14,33,773 shares26 May 2026: ₹2,077.10 · 9,32,673 shares27 May 2026: ₹2,087.40 · 1,99,944 shares29 May 2026: ₹2,059.90 · 11,93,673 shares1 Jun 2026: ₹1,990.10 · 6,89,578 shares2 Jun 2026: ₹1,998.80 · 2,99,055 shares3 Jun 2026: ₹2,018.60 · 3,08,158 shares4 Jun 2026: ₹2,004.40 · 3,21,958 shares5 Jun 2026: ₹1,999.50 · 1,74,541 shares8 Jun 2026: ₹2,005.50 · 3,13,988 shares9 Jun 2026: ₹2,023.40 · 1,38,499 shares10 Jun 2026: ₹2,056.30 · 11,11,107 shares11 Jun 2026: ₹2,028.60 · 3,97,135 shares12 Jun 2026: ₹2,079.00 · 2,62,833 shares15 Jun 2026: ₹2,057.70 · 4,20,009 shares16 Jun 2026: ₹2,096.90 · 7,11,308 shares17 Jun 2026: ₹2,034.20 · 6,03,600 shares18 Jun 2026: ₹2,027.30 · 3,76,697 shares19 Jun 2026: ₹1,997.80 · 4,17,545 shares22 Jun 2026: ₹1,982.00 · 6,40,289 shares23 Jun 2026: ₹1,980.50 · 3,30,176 shares24 Jun 2026: ₹1,965.30 · 6,72,675 shares25 Jun 2026: ₹1,993.00 · 6,85,326 shares29 Jun 2026: ₹1,999.20 · 5,51,311 shares30 Jun 2026: ₹1,997.90 · 4,79,375 shares1 Jul 2026: ₹2,071.90 · 5,78,144 shares2 Jul 2026: ₹2,061.50 · 2,23,137 shares3 Jul 2026: ₹2,047.00 · 1,36,722 shares6 Jul 2026: ₹2,079.60 · 2,25,585 shares7 Jul 2026: ₹2,077.20 · 3,30,465 shares8 Jul 2026: ₹2,020.10 · 1,76,528 shares9 Jul 2026: ₹2,063.00 · 2,71,151 shares10 Jul 2026: ₹2,052.40 · 1,20,766 shares13 Jul 2026: ₹2,025.00 · 1,41,476 shares14 Jul 2026: ₹2,008.70 · 1,80,202 shares15 Jul 2026: ₹2,011.80 · 1,21,471 shares16 Jul 2026: ₹2,001.10 · 2,08,566 shares17 Jul 2026: ₹2,042.40 · 4,23,366 shares20 Jul 2026: ₹2,113.10 · 7,26,077 shares21 Jul 2026: ₹2,092.90 · 3,20,482 shares22 Jul 2026: ₹2,107.10 · 2,48,087 shares23 Jul 2026: ₹2,085.80 · 1,43,728 shares24 Jul 2026: ₹2,086.10 · 1,97,445 shares27 Jul 2026: ₹2,136.60 · 3,81,885 shares28 Jul 2026: ₹2,138.10 · 3,27,640 shares29 Jul 2026: ₹2,166.40 · 17,71,147 shares30 Jul 2026: ₹2,084.80 · 6,25,770 shares31 Jul 2026: ₹2,076.10 · 3,22,106 shares3 Aug 2026: ₹2,077.00 · 5,15,125 shares4 Aug 2026: ₹2,010.00 · 5,62,942 shares5 Aug 2026: ₹2,040.00 · 2,37,174 shares6 Aug 2026: ₹2,028.40 · 2,80,296 shares7 Aug 2026: ₹2,030.00 · 2,22,982 shares10 Aug 2026: ₹2,019.50 · 2,12,214 shares11 Aug 2026: ₹2,008.00 · 2,72,703 shares12 Aug 2026: ₹2,005.00 · 3,18,454 shares13 Aug 2026: ₹1,995.50 · 2,25,592 shares14 Aug 2026: ₹1,981.00 · 1,53,432 shares17 Aug 2026: ₹1,964.00 · 1,26,002 shares18 Aug 2026: ₹1,903.00 · 7,21,820 shares19 Aug 2026: ₹1,879.60 · 5,71,246 shares20 Aug 2026: ₹1,910.00 · 5,55,231 shares21 Aug 2026: ₹1,889.00 · 3,82,856 shares24 Aug 2026: ₹1,879.00 · 1,29,484 shares25 Aug 2026: ₹1,876.80 · 1,93,846 shares26 Aug 2026: ₹1,860.00 · 2,27,479 shares27 Aug 2026: ₹1,845.00 · 2,90,751 shares28 Aug 2026: ₹1,826.90 · 2,83,459 shares31 Aug 2026: ₹1,897.60 · 11,66,774 shares1 Sep 2026: ₹1,859.80 · 3,74,486 shares2 Sep 2026: ₹1,861.50 · 2,74,685 shares3 Sep 2026: ₹1,850.00 · 3,38,701 shares4 Sep 2026: ₹1,829.20 · 5,62,995 shares7 Sep 2026: ₹1,813.50 · 2,89,793 shares8 Sep 2026: ₹1,819.90 · 2,14,109 shares9 Sep 2026: ₹1,800.00 · 5,18,477 shares10 Sep 2026: ₹1,808.50 · 1,25,826 shares11 Sep 2026: ₹1,797.40 · 2,80,878 shares15 Sep 2026: ₹1,820.30 · 6,70,867 shares16 Sep 2026: ₹1,860.00 · 14,65,224 shares17 Sep 2026: ₹1,840.30 · 4,16,358 shares18 Sep 2026: ₹1,917.80 · 6,01,910 shares
180020002200240017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2,347.80 · 3,74,522 shares18 Sep 2025: ₹2,365.60 · 2,83,950 shares19 Sep 2025: ₹2,337.90 · 6,95,716 shares22 Sep 2025: ₹2,344.80 · 3,50,851 shares23 Sep 2025: ₹2,324.90 · 4,84,250 shares24 Sep 2025: ₹2,319.00 · 4,60,442 shares25 Sep 2025: ₹2,274.20 · 3,80,998 shares26 Sep 2025: ₹2,224.30 · 5,25,358 shares29 Sep 2025: ₹2,218.40 · 4,39,155 shares30 Sep 2025: ₹2,222.40 · 4,84,173 shares1 Oct 2025: ₹2,224.90 · 4,92,344 shares3 Oct 2025: ₹2,213.90 · 9,41,401 shares6 Oct 2025: ₹2,228.80 · 4,39,536 shares7 Oct 2025: ₹2,231.40 · 2,96,066 shares8 Oct 2025: ₹2,217.60 · 6,29,452 shares9 Oct 2025: ₹2,208.60 · 4,06,979 shares10 Oct 2025: ₹2,227.80 · 3,34,097 shares13 Oct 2025: ₹2,221.20 · 3,15,128 shares14 Oct 2025: ₹2,202.40 · 3,50,132 shares15 Oct 2025: ₹2,227.10 · 2,35,033 shares16 Oct 2025: ₹2,285.80 · 4,44,481 shares17 Oct 2025: ₹2,295.30 · 5,71,653 shares20 Oct 2025: ₹2,244.20 · 4,37,117 shares21 Oct 2025: ₹2,260.60 · 75,777 shares23 Oct 2025: ₹2,286.90 · 6,52,999 shares24 Oct 2025: ₹2,239.40 · 18,09,292 shares27 Oct 2025: ₹2,216.50 · 10,93,964 shares28 Oct 2025: ₹2,232.70 · 6,38,072 shares29 Oct 2025: ₹2,267.70 · 4,36,074 shares30 Oct 2025: ₹2,255.30 · 3,58,683 shares31 Oct 2025: ₹2,243.00 · 8,12,536 shares3 Nov 2025: ₹2,200.40 · 5,26,150 shares4 Nov 2025: ₹2,190.80 · 4,76,899 shares6 Nov 2025: ₹2,173.60 · 4,11,132 shares7 Nov 2025: ₹2,167.20 · 2,26,568 shares10 Nov 2025: ₹2,171.20 · 1,84,755 shares11 Nov 2025: ₹2,182.10 · 1,66,130 shares12 Nov 2025: ₹2,177.40 · 1,79,841 shares13 Nov 2025: ₹2,174.00 · 2,02,651 shares14 Nov 2025: ₹2,172.70 · 96,584 shares17 Nov 2025: ₹2,186.60 · 1,35,290 shares18 Nov 2025: ₹2,180.70 · 2,53,424 shares19 Nov 2025: ₹2,183.40 · 2,60,816 shares20 Nov 2025: ₹2,179.70 · 3,87,157 shares21 Nov 2025: ₹2,180.60 · 2,89,673 shares24 Nov 2025: ₹2,156.70 · 17,32,504 shares25 Nov 2025: ₹2,167.70 · 3,34,902 shares26 Nov 2025: ₹2,185.00 · 4,57,001 shares27 Nov 2025: ₹2,171.30 · 2,64,052 shares28 Nov 2025: ₹2,168.60 · 1,20,973 shares1 Dec 2025: ₹2,152.90 · 3,63,407 shares2 Dec 2025: ₹2,158.20 · 2,96,042 shares3 Dec 2025: ₹2,101.90 · 5,61,527 shares4 Dec 2025: ₹2,138.10 · 5,29,258 shares5 Dec 2025: ₹2,164.40 · 4,01,612 shares8 Dec 2025: ₹2,146.40 · 3,98,132 shares9 Dec 2025: ₹2,158.90 · 2,72,053 shares10 Dec 2025: ₹2,143.00 · 2,18,360 shares11 Dec 2025: ₹2,154.10 · 1,31,300 shares12 Dec 2025: ₹2,161.30 · 2,48,587 shares15 Dec 2025: ₹2,164.40 · 3,96,185 shares16 Dec 2025: ₹2,160.40 · 3,55,988 shares17 Dec 2025: ₹2,087.40 · 3,87,671 shares18 Dec 2025: ₹2,090.00 · 2,25,926 shares19 Dec 2025: ₹2,111.10 · 3,99,228 shares22 Dec 2025: ₹2,108.20 · 1,72,009 shares23 Dec 2025: ₹2,106.20 · 1,17,770 shares24 Dec 2025: ₹2,093.30 · 1,12,477 shares26 Dec 2025: ₹2,087.40 · 1,86,844 shares29 Dec 2025: ₹2,070.10 · 2,62,247 shares30 Dec 2025: ₹2,053.40 · 3,44,034 shares31 Dec 2025: ₹2,075.70 · 3,27,024 shares1 Jan 2026: ₹2,093.80 · 3,40,463 shares2 Jan 2026: ₹2,090.10 · 1,57,949 shares5 Jan 2026: ₹2,091.30 · 7,34,989 shares6 Jan 2026: ₹2,089.10 · 4,59,339 shares7 Jan 2026: ₹2,076.60 · 1,99,951 shares8 Jan 2026: ₹2,046.60 · 3,98,895 shares9 Jan 2026: ₹2,056.00 · 3,02,010 shares12 Jan 2026: ₹2,096.50 · 4,78,911 shares13 Jan 2026: ₹2,106.70 · 3,24,283 shares14 Jan 2026: ₹2,092.30 · 2,24,914 shares16 Jan 2026: ₹2,104.80 · 2,99,076 shares19 Jan 2026: ₹2,178.00 · 11,31,606 shares20 Jan 2026: ₹2,113.90 · 3,02,491 shares21 Jan 2026: ₹2,123.10 · 3,98,862 shares22 Jan 2026: ₹2,179.60 · 6,02,028 shares23 Jan 2026: ₹2,166.30 · 3,42,718 shares27 Jan 2026: ₹2,153.90 · 4,60,915 shares28 Jan 2026: ₹2,154.40 · 2,86,443 shares29 Jan 2026: ₹2,112.70 · 3,95,656 shares30 Jan 2026: ₹2,114.20 · 12,27,051 shares1 Feb 2026: ₹2,109.20 · 2,38,905 shares2 Feb 2026: ₹2,127.40 · 2,44,044 shares3 Feb 2026: ₹2,138.70 · 5,06,465 shares4 Feb 2026: ₹2,116.20 · 3,13,947 shares5 Feb 2026: ₹2,114.30 · 1,44,168 shares6 Feb 2026: ₹2,133.20 · 2,33,294 shares9 Feb 2026: ₹2,155.60 · 2,60,857 shares10 Feb 2026: ₹2,183.00 · 3,51,502 shares11 Feb 2026: ₹2,173.40 · 1,49,215 shares12 Feb 2026: ₹2,138.90 · 1,42,131 shares13 Feb 2026: ₹2,122.20 · 3,74,088 shares16 Feb 2026: ₹2,118.60 · 1,54,505 shares17 Feb 2026: ₹2,151.00 · 1,79,259 shares18 Feb 2026: ₹2,203.90 · 3,79,137 shares19 Feb 2026: ₹2,167.20 · 4,09,293 shares20 Feb 2026: ₹2,197.90 · 3,49,127 shares23 Feb 2026: ₹2,196.00 · 1,83,758 shares24 Feb 2026: ₹2,236.30 · 4,44,579 shares25 Feb 2026: ₹2,270.40 · 8,22,577 shares26 Feb 2026: ₹2,295.30 · 4,44,641 shares27 Feb 2026: ₹2,254.50 · 5,77,821 shares2 Mar 2026: ₹2,214.90 · 2,26,434 shares4 Mar 2026: ₹2,183.70 · 2,72,457 shares5 Mar 2026: ₹2,200.60 · 2,58,081 shares6 Mar 2026: ₹2,204.60 · 2,33,352 shares9 Mar 2026: ₹2,156.30 · 3,09,055 shares10 Mar 2026: ₹2,198.30 · 3,68,736 shares11 Mar 2026: ₹2,055.60 · 16,59,346 shares12 Mar 2026: ₹1,975.80 · 8,36,489 shares13 Mar 2026: ₹1,957.20 · 6,60,968 shares16 Mar 2026: ₹1,941.10 · 3,58,075 shares17 Mar 2026: ₹1,932.90 · 2,89,862 shares18 Mar 2026: ₹1,941.60 · 2,14,981 shares19 Mar 2026: ₹1,889.70 · 3,40,333 shares20 Mar 2026: ₹1,896.10 · 3,17,292 shares23 Mar 2026: ₹1,849.20 · 3,36,417 shares24 Mar 2026: ₹1,877.30 · 2,94,115 shares25 Mar 2026: ₹1,920.40 · 6,93,562 shares27 Mar 2026: ₹1,877.20 · 4,92,401 shares30 Mar 2026: ₹1,788.70 · 9,07,544 shares1 Apr 2026: ₹1,819.70 · 4,07,513 shares2 Apr 2026: ₹1,829.50 · 2,73,131 shares6 Apr 2026: ₹1,829.70 · 3,49,804 shares7 Apr 2026: ₹1,850.40 · 2,95,165 shares8 Apr 2026: ₹1,907.00 · 4,53,684 shares9 Apr 2026: ₹1,906.70 · 6,04,795 shares10 Apr 2026: ₹1,939.10 · 4,34,312 shares13 Apr 2026: ₹1,915.90 · 4,19,082 shares15 Apr 2026: ₹1,946.70 · 3,36,213 shares16 Apr 2026: ₹1,977.40 · 3,74,401 shares17 Apr 2026: ₹2,106.00 · 21,00,901 shares20 Apr 2026: ₹2,129.00 · 5,82,891 shares21 Apr 2026: ₹2,106.60 · 4,50,952 shares22 Apr 2026: ₹2,118.30 · 4,50,554 shares23 Apr 2026: ₹2,150.20 · 6,49,058 shares24 Apr 2026: ₹2,171.30 · 7,38,058 shares27 Apr 2026: ₹2,141.00 · 3,71,678 shares28 Apr 2026: ₹2,125.20 · 3,64,158 shares29 Apr 2026: ₹2,132.50 · 3,91,370 shares30 Apr 2026: ₹2,096.20 · 3,66,494 shares4 May 2026: ₹2,172.90 · 5,09,820 shares5 May 2026: ₹2,178.90 · 3,03,160 shares6 May 2026: ₹2,157.10 · 2,16,927 shares7 May 2026: ₹2,167.00 · 2,09,531 shares8 May 2026: ₹2,197.40 · 2,73,342 shares11 May 2026: ₹2,139.00 · 5,88,255 shares12 May 2026: ₹2,125.20 · 2,99,031 shares13 May 2026: ₹2,134.50 · 3,10,715 shares14 May 2026: ₹2,146.60 · 1,44,948 shares15 May 2026: ₹2,160.00 · 2,87,530 shares18 May 2026: ₹2,151.20 · 3,57,195 shares19 May 2026: ₹2,188.30 · 3,34,394 shares20 May 2026: ₹2,185.40 · 2,05,812 shares21 May 2026: ₹2,164.90 · 3,29,867 shares22 May 2026: ₹2,156.90 · 2,04,566 shares25 May 2026: ₹2,097.00 · 14,33,773 shares26 May 2026: ₹2,077.10 · 9,32,673 shares27 May 2026: ₹2,087.40 · 1,99,944 shares29 May 2026: ₹2,059.90 · 11,93,673 shares1 Jun 2026: ₹1,990.10 · 6,89,578 shares2 Jun 2026: ₹1,998.80 · 2,99,055 shares3 Jun 2026: ₹2,018.60 · 3,08,158 shares4 Jun 2026: ₹2,004.40 · 3,21,958 shares5 Jun 2026: ₹1,999.50 · 1,74,541 shares8 Jun 2026: ₹2,005.50 · 3,13,988 shares9 Jun 2026: ₹2,023.40 · 1,38,499 shares10 Jun 2026: ₹2,056.30 · 11,11,107 shares11 Jun 2026: ₹2,028.60 · 3,97,135 shares12 Jun 2026: ₹2,079.00 · 2,62,833 shares15 Jun 2026: ₹2,057.70 · 4,20,009 shares16 Jun 2026: ₹2,096.90 · 7,11,308 shares17 Jun 2026: ₹2,034.20 · 6,03,600 shares18 Jun 2026: ₹2,027.30 · 3,76,697 shares19 Jun 2026: ₹1,997.80 · 4,17,545 shares22 Jun 2026: ₹1,982.00 · 6,40,289 shares23 Jun 2026: ₹1,980.50 · 3,30,176 shares24 Jun 2026: ₹1,965.30 · 6,72,675 shares25 Jun 2026: ₹1,993.00 · 6,85,326 shares29 Jun 2026: ₹1,999.20 · 5,51,311 shares30 Jun 2026: ₹1,997.90 · 4,79,375 shares1 Jul 2026: ₹2,071.90 · 5,78,144 shares2 Jul 2026: ₹2,061.50 · 2,23,137 shares3 Jul 2026: ₹2,047.00 · 1,36,722 shares6 Jul 2026: ₹2,079.60 · 2,25,585 shares7 Jul 2026: ₹2,077.20 · 3,30,465 shares8 Jul 2026: ₹2,020.10 · 1,76,528 shares9 Jul 2026: ₹2,063.00 · 2,71,151 shares10 Jul 2026: ₹2,052.40 · 1,20,766 shares13 Jul 2026: ₹2,025.00 · 1,41,476 shares14 Jul 2026: ₹2,008.70 · 1,80,202 shares15 Jul 2026: ₹2,011.80 · 1,21,471 shares16 Jul 2026: ₹2,001.10 · 2,08,566 shares17 Jul 2026: ₹2,042.40 · 4,23,366 shares20 Jul 2026: ₹2,113.10 · 7,26,077 shares21 Jul 2026: ₹2,092.90 · 3,20,482 shares22 Jul 2026: ₹2,107.10 · 2,48,087 shares23 Jul 2026: ₹2,085.80 · 1,43,728 shares24 Jul 2026: ₹2,086.10 · 1,97,445 shares27 Jul 2026: ₹2,136.60 · 3,81,885 shares28 Jul 2026: ₹2,138.10 · 3,27,640 shares29 Jul 2026: ₹2,166.40 · 17,71,147 shares30 Jul 2026: ₹2,084.80 · 6,25,770 shares31 Jul 2026: ₹2,076.10 · 3,22,106 shares3 Aug 2026: ₹2,077.00 · 5,15,125 shares4 Aug 2026: ₹2,010.00 · 5,62,942 shares5 Aug 2026: ₹2,040.00 · 2,37,174 shares6 Aug 2026: ₹2,028.40 · 2,80,296 shares7 Aug 2026: ₹2,030.00 · 2,22,982 shares10 Aug 2026: ₹2,019.50 · 2,12,214 shares11 Aug 2026: ₹2,008.00 · 2,72,703 shares12 Aug 2026: ₹2,005.00 · 3,18,454 shares13 Aug 2026: ₹1,995.50 · 2,25,592 shares14 Aug 2026: ₹1,981.00 · 1,53,432 shares17 Aug 2026: ₹1,964.00 · 1,26,002 shares18 Aug 2026: ₹1,903.00 · 7,21,820 shares19 Aug 2026: ₹1,879.60 · 5,71,246 shares20 Aug 2026: ₹1,910.00 · 5,55,231 shares21 Aug 2026: ₹1,889.00 · 3,82,856 shares24 Aug 2026: ₹1,879.00 · 1,29,484 shares25 Aug 2026: ₹1,876.80 · 1,93,846 shares26 Aug 2026: ₹1,860.00 · 2,27,479 shares27 Aug 2026: ₹1,845.00 · 2,90,751 shares28 Aug 2026: ₹1,826.90 · 2,83,459 shares31 Aug 2026: ₹1,897.60 · 11,66,774 shares1 Sep 2026: ₹1,859.80 · 3,74,486 shares2 Sep 2026: ₹1,861.50 · 2,74,685 shares3 Sep 2026: ₹1,850.00 · 3,38,701 shares4 Sep 2026: ₹1,829.20 · 5,62,995 shares7 Sep 2026: ₹1,813.50 · 2,89,793 shares8 Sep 2026: ₹1,819.90 · 2,14,109 shares9 Sep 2026: ₹1,800.00 · 5,18,477 shares10 Sep 2026: ₹1,808.50 · 1,25,826 shares11 Sep 2026: ₹1,797.40 · 2,80,878 shares15 Sep 2026: ₹1,820.30 · 6,70,867 shares16 Sep 2026: ₹1,860.00 · 14,65,224 shares17 Sep 2026: ₹1,840.30 · 4,16,358 shares18 Sep 2026: ₹1,917.80 · 6,01,910 shares
180020002200240017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2,347.80 · 3,74,522 shares18 Sep 2025: ₹2,365.60 · 2,83,950 shares19 Sep 2025: ₹2,337.90 · 6,95,716 shares22 Sep 2025: ₹2,344.80 · 3,50,851 shares23 Sep 2025: ₹2,324.90 · 4,84,250 shares24 Sep 2025: ₹2,319.00 · 4,60,442 shares25 Sep 2025: ₹2,274.20 · 3,80,998 shares26 Sep 2025: ₹2,224.30 · 5,25,358 shares29 Sep 2025: ₹2,218.40 · 4,39,155 shares30 Sep 2025: ₹2,222.40 · 4,84,173 shares1 Oct 2025: ₹2,224.90 · 4,92,344 shares3 Oct 2025: ₹2,213.90 · 9,41,401 shares6 Oct 2025: ₹2,228.80 · 4,39,536 shares7 Oct 2025: ₹2,231.40 · 2,96,066 shares8 Oct 2025: ₹2,217.60 · 6,29,452 shares9 Oct 2025: ₹2,208.60 · 4,06,979 shares10 Oct 2025: ₹2,227.80 · 3,34,097 shares13 Oct 2025: ₹2,221.20 · 3,15,128 shares14 Oct 2025: ₹2,202.40 · 3,50,132 shares15 Oct 2025: ₹2,227.10 · 2,35,033 shares16 Oct 2025: ₹2,285.80 · 4,44,481 shares17 Oct 2025: ₹2,295.30 · 5,71,653 shares20 Oct 2025: ₹2,244.20 · 4,37,117 shares21 Oct 2025: ₹2,260.60 · 75,777 shares23 Oct 2025: ₹2,286.90 · 6,52,999 shares24 Oct 2025: ₹2,239.40 · 18,09,292 shares27 Oct 2025: ₹2,216.50 · 10,93,964 shares28 Oct 2025: ₹2,232.70 · 6,38,072 shares29 Oct 2025: ₹2,267.70 · 4,36,074 shares30 Oct 2025: ₹2,255.30 · 3,58,683 shares31 Oct 2025: ₹2,243.00 · 8,12,536 shares3 Nov 2025: ₹2,200.40 · 5,26,150 shares4 Nov 2025: ₹2,190.80 · 4,76,899 shares6 Nov 2025: ₹2,173.60 · 4,11,132 shares7 Nov 2025: ₹2,167.20 · 2,26,568 shares10 Nov 2025: ₹2,171.20 · 1,84,755 shares11 Nov 2025: ₹2,182.10 · 1,66,130 shares12 Nov 2025: ₹2,177.40 · 1,79,841 shares13 Nov 2025: ₹2,174.00 · 2,02,651 shares14 Nov 2025: ₹2,172.70 · 96,584 shares17 Nov 2025: ₹2,186.60 · 1,35,290 shares18 Nov 2025: ₹2,180.70 · 2,53,424 shares19 Nov 2025: ₹2,183.40 · 2,60,816 shares20 Nov 2025: ₹2,179.70 · 3,87,157 shares21 Nov 2025: ₹2,180.60 · 2,89,673 shares24 Nov 2025: ₹2,156.70 · 17,32,504 shares25 Nov 2025: ₹2,167.70 · 3,34,902 shares26 Nov 2025: ₹2,185.00 · 4,57,001 shares27 Nov 2025: ₹2,171.30 · 2,64,052 shares28 Nov 2025: ₹2,168.60 · 1,20,973 shares1 Dec 2025: ₹2,152.90 · 3,63,407 shares2 Dec 2025: ₹2,158.20 · 2,96,042 shares3 Dec 2025: ₹2,101.90 · 5,61,527 shares4 Dec 2025: ₹2,138.10 · 5,29,258 shares5 Dec 2025: ₹2,164.40 · 4,01,612 shares8 Dec 2025: ₹2,146.40 · 3,98,132 shares9 Dec 2025: ₹2,158.90 · 2,72,053 shares10 Dec 2025: ₹2,143.00 · 2,18,360 shares11 Dec 2025: ₹2,154.10 · 1,31,300 shares12 Dec 2025: ₹2,161.30 · 2,48,587 shares15 Dec 2025: ₹2,164.40 · 3,96,185 shares16 Dec 2025: ₹2,160.40 · 3,55,988 shares17 Dec 2025: ₹2,087.40 · 3,87,671 shares18 Dec 2025: ₹2,090.00 · 2,25,926 shares19 Dec 2025: ₹2,111.10 · 3,99,228 shares22 Dec 2025: ₹2,108.20 · 1,72,009 shares23 Dec 2025: ₹2,106.20 · 1,17,770 shares24 Dec 2025: ₹2,093.30 · 1,12,477 shares26 Dec 2025: ₹2,087.40 · 1,86,844 shares29 Dec 2025: ₹2,070.10 · 2,62,247 shares30 Dec 2025: ₹2,053.40 · 3,44,034 shares31 Dec 2025: ₹2,075.70 · 3,27,024 shares1 Jan 2026: ₹2,093.80 · 3,40,463 shares2 Jan 2026: ₹2,090.10 · 1,57,949 shares5 Jan 2026: ₹2,091.30 · 7,34,989 shares6 Jan 2026: ₹2,089.10 · 4,59,339 shares7 Jan 2026: ₹2,076.60 · 1,99,951 shares8 Jan 2026: ₹2,046.60 · 3,98,895 shares9 Jan 2026: ₹2,056.00 · 3,02,010 shares12 Jan 2026: ₹2,096.50 · 4,78,911 shares13 Jan 2026: ₹2,106.70 · 3,24,283 shares14 Jan 2026: ₹2,092.30 · 2,24,914 shares16 Jan 2026: ₹2,104.80 · 2,99,076 shares19 Jan 2026: ₹2,178.00 · 11,31,606 shares20 Jan 2026: ₹2,113.90 · 3,02,491 shares21 Jan 2026: ₹2,123.10 · 3,98,862 shares22 Jan 2026: ₹2,179.60 · 6,02,028 shares23 Jan 2026: ₹2,166.30 · 3,42,718 shares27 Jan 2026: ₹2,153.90 · 4,60,915 shares28 Jan 2026: ₹2,154.40 · 2,86,443 shares29 Jan 2026: ₹2,112.70 · 3,95,656 shares30 Jan 2026: ₹2,114.20 · 12,27,051 shares1 Feb 2026: ₹2,109.20 · 2,38,905 shares2 Feb 2026: ₹2,127.40 · 2,44,044 shares3 Feb 2026: ₹2,138.70 · 5,06,465 shares4 Feb 2026: ₹2,116.20 · 3,13,947 shares5 Feb 2026: ₹2,114.30 · 1,44,168 shares6 Feb 2026: ₹2,133.20 · 2,33,294 shares9 Feb 2026: ₹2,155.60 · 2,60,857 shares10 Feb 2026: ₹2,183.00 · 3,51,502 shares11 Feb 2026: ₹2,173.40 · 1,49,215 shares12 Feb 2026: ₹2,138.90 · 1,42,131 shares13 Feb 2026: ₹2,122.20 · 3,74,088 shares16 Feb 2026: ₹2,118.60 · 1,54,505 shares17 Feb 2026: ₹2,151.00 · 1,79,259 shares18 Feb 2026: ₹2,203.90 · 3,79,137 shares19 Feb 2026: ₹2,167.20 · 4,09,293 shares20 Feb 2026: ₹2,197.90 · 3,49,127 shares23 Feb 2026: ₹2,196.00 · 1,83,758 shares24 Feb 2026: ₹2,236.30 · 4,44,579 shares25 Feb 2026: ₹2,270.40 · 8,22,577 shares26 Feb 2026: ₹2,295.30 · 4,44,641 shares27 Feb 2026: ₹2,254.50 · 5,77,821 shares2 Mar 2026: ₹2,214.90 · 2,26,434 shares4 Mar 2026: ₹2,183.70 · 2,72,457 shares5 Mar 2026: ₹2,200.60 · 2,58,081 shares6 Mar 2026: ₹2,204.60 · 2,33,352 shares9 Mar 2026: ₹2,156.30 · 3,09,055 shares10 Mar 2026: ₹2,198.30 · 3,68,736 shares11 Mar 2026: ₹2,055.60 · 16,59,346 shares12 Mar 2026: ₹1,975.80 · 8,36,489 shares13 Mar 2026: ₹1,957.20 · 6,60,968 shares16 Mar 2026: ₹1,941.10 · 3,58,075 shares17 Mar 2026: ₹1,932.90 · 2,89,862 shares18 Mar 2026: ₹1,941.60 · 2,14,981 shares19 Mar 2026: ₹1,889.70 · 3,40,333 shares20 Mar 2026: ₹1,896.10 · 3,17,292 shares23 Mar 2026: ₹1,849.20 · 3,36,417 shares24 Mar 2026: ₹1,877.30 · 2,94,115 shares25 Mar 2026: ₹1,920.40 · 6,93,562 shares27 Mar 2026: ₹1,877.20 · 4,92,401 shares30 Mar 2026: ₹1,788.70 · 9,07,544 shares1 Apr 2026: ₹1,819.70 · 4,07,513 shares2 Apr 2026: ₹1,829.50 · 2,73,131 shares6 Apr 2026: ₹1,829.70 · 3,49,804 shares7 Apr 2026: ₹1,850.40 · 2,95,165 shares8 Apr 2026: ₹1,907.00 · 4,53,684 shares9 Apr 2026: ₹1,906.70 · 6,04,795 shares10 Apr 2026: ₹1,939.10 · 4,34,312 shares13 Apr 2026: ₹1,915.90 · 4,19,082 shares15 Apr 2026: ₹1,946.70 · 3,36,213 shares16 Apr 2026: ₹1,977.40 · 3,74,401 shares17 Apr 2026: ₹2,106.00 · 21,00,901 shares20 Apr 2026: ₹2,129.00 · 5,82,891 shares21 Apr 2026: ₹2,106.60 · 4,50,952 shares22 Apr 2026: ₹2,118.30 · 4,50,554 shares23 Apr 2026: ₹2,150.20 · 6,49,058 shares24 Apr 2026: ₹2,171.30 · 7,38,058 shares27 Apr 2026: ₹2,141.00 · 3,71,678 shares28 Apr 2026: ₹2,125.20 · 3,64,158 shares29 Apr 2026: ₹2,132.50 · 3,91,370 shares30 Apr 2026: ₹2,096.20 · 3,66,494 shares4 May 2026: ₹2,172.90 · 5,09,820 shares5 May 2026: ₹2,178.90 · 3,03,160 shares6 May 2026: ₹2,157.10 · 2,16,927 shares7 May 2026: ₹2,167.00 · 2,09,531 shares8 May 2026: ₹2,197.40 · 2,73,342 shares11 May 2026: ₹2,139.00 · 5,88,255 shares12 May 2026: ₹2,125.20 · 2,99,031 shares13 May 2026: ₹2,134.50 · 3,10,715 shares14 May 2026: ₹2,146.60 · 1,44,948 shares15 May 2026: ₹2,160.00 · 2,87,530 shares18 May 2026: ₹2,151.20 · 3,57,195 shares19 May 2026: ₹2,188.30 · 3,34,394 shares20 May 2026: ₹2,185.40 · 2,05,812 shares21 May 2026: ₹2,164.90 · 3,29,867 shares22 May 2026: ₹2,156.90 · 2,04,566 shares25 May 2026: ₹2,097.00 · 14,33,773 shares26 May 2026: ₹2,077.10 · 9,32,673 shares27 May 2026: ₹2,087.40 · 1,99,944 shares29 May 2026: ₹2,059.90 · 11,93,673 shares1 Jun 2026: ₹1,990.10 · 6,89,578 shares2 Jun 2026: ₹1,998.80 · 2,99,055 shares3 Jun 2026: ₹2,018.60 · 3,08,158 shares4 Jun 2026: ₹2,004.40 · 3,21,958 shares5 Jun 2026: ₹1,999.50 · 1,74,541 shares8 Jun 2026: ₹2,005.50 · 3,13,988 shares9 Jun 2026: ₹2,023.40 · 1,38,499 shares10 Jun 2026: ₹2,056.30 · 11,11,107 shares11 Jun 2026: ₹2,028.60 · 3,97,135 shares12 Jun 2026: ₹2,079.00 · 2,62,833 shares15 Jun 2026: ₹2,057.70 · 4,20,009 shares16 Jun 2026: ₹2,096.90 · 7,11,308 shares17 Jun 2026: ₹2,034.20 · 6,03,600 shares18 Jun 2026: ₹2,027.30 · 3,76,697 shares19 Jun 2026: ₹1,997.80 · 4,17,545 shares22 Jun 2026: ₹1,982.00 · 6,40,289 shares23 Jun 2026: ₹1,980.50 · 3,30,176 shares24 Jun 2026: ₹1,965.30 · 6,72,675 shares25 Jun 2026: ₹1,993.00 · 6,85,326 shares29 Jun 2026: ₹1,999.20 · 5,51,311 shares30 Jun 2026: ₹1,997.90 · 4,79,375 shares1 Jul 2026: ₹2,071.90 · 5,78,144 shares2 Jul 2026: ₹2,061.50 · 2,23,137 shares3 Jul 2026: ₹2,047.00 · 1,36,722 shares6 Jul 2026: ₹2,079.60 · 2,25,585 shares7 Jul 2026: ₹2,077.20 · 3,30,465 shares8 Jul 2026: ₹2,020.10 · 1,76,528 shares9 Jul 2026: ₹2,063.00 · 2,71,151 shares10 Jul 2026: ₹2,052.40 · 1,20,766 shares13 Jul 2026: ₹2,025.00 · 1,41,476 shares14 Jul 2026: ₹2,008.70 · 1,80,202 shares15 Jul 2026: ₹2,011.80 · 1,21,471 shares16 Jul 2026: ₹2,001.10 · 2,08,566 shares17 Jul 2026: ₹2,042.40 · 4,23,366 shares20 Jul 2026: ₹2,113.10 · 7,26,077 shares21 Jul 2026: ₹2,092.90 · 3,20,482 shares22 Jul 2026: ₹2,107.10 · 2,48,087 shares23 Jul 2026: ₹2,085.80 · 1,43,728 shares24 Jul 2026: ₹2,086.10 · 1,97,445 shares27 Jul 2026: ₹2,136.60 · 3,81,885 shares28 Jul 2026: ₹2,138.10 · 3,27,640 shares29 Jul 2026: ₹2,166.40 · 17,71,147 shares30 Jul 2026: ₹2,084.80 · 6,25,770 shares31 Jul 2026: ₹2,076.10 · 3,22,106 shares3 Aug 2026: ₹2,077.00 · 5,15,125 shares4 Aug 2026: ₹2,010.00 · 5,62,942 shares5 Aug 2026: ₹2,040.00 · 2,37,174 shares6 Aug 2026: ₹2,028.40 · 2,80,296 shares7 Aug 2026: ₹2,030.00 · 2,22,982 shares10 Aug 2026: ₹2,019.50 · 2,12,214 shares11 Aug 2026: ₹2,008.00 · 2,72,703 shares12 Aug 2026: ₹2,005.00 · 3,18,454 shares13 Aug 2026: ₹1,995.50 · 2,25,592 shares14 Aug 2026: ₹1,981.00 · 1,53,432 shares17 Aug 2026: ₹1,964.00 · 1,26,002 shares18 Aug 2026: ₹1,903.00 · 7,21,820 shares19 Aug 2026: ₹1,879.60 · 5,71,246 shares20 Aug 2026: ₹1,910.00 · 5,55,231 shares21 Aug 2026: ₹1,889.00 · 3,82,856 shares24 Aug 2026: ₹1,879.00 · 1,29,484 shares25 Aug 2026: ₹1,876.80 · 1,93,846 shares26 Aug 2026: ₹1,860.00 · 2,27,479 shares27 Aug 2026: ₹1,845.00 · 2,90,751 shares28 Aug 2026: ₹1,826.90 · 2,83,459 shares31 Aug 2026: ₹1,897.60 · 11,66,774 shares1 Sep 2026: ₹1,859.80 · 3,74,486 shares2 Sep 2026: ₹1,861.50 · 2,74,685 shares3 Sep 2026: ₹1,850.00 · 3,38,701 shares4 Sep 2026: ₹1,829.20 · 5,62,995 shares7 Sep 2026: ₹1,813.50 · 2,89,793 shares8 Sep 2026: ₹1,819.90 · 2,14,109 shares9 Sep 2026: ₹1,800.00 · 5,18,477 shares10 Sep 2026: ₹1,808.50 · 1,25,826 shares11 Sep 2026: ₹1,797.40 · 2,80,878 shares15 Sep 2026: ₹1,820.30 · 6,70,867 shares16 Sep 2026: ₹1,860.00 · 14,65,224 shares17 Sep 2026: ₹1,840.30 · 4,16,358 shares18 Sep 2026: ₹1,917.80 · 6,01,910 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.