ANVESHAN
Theme
Create account
Stocks · SUMICHEM · Fertilizers & Agrochemicals · small cap

SUMITOMO CHEM INDIA LTD

Last close
₹460.85
18 Sep 2026 · −19.0% over the year
Held by
62funds
latest disclosure month
Average weight per holder
0.7%
Σ across holders 44.3% · +7.41% over 3 months
Days to exit
148
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 74 rows: 62 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Canara Robeco Small Cap Fund
Small Cap · held 1.5 yrs
0.72% Mar 2025 ₹559.35 −18% -0.05% held
HSBC Multi Cap Fund
Multi Cap · held 3.6 yrs
0.61% Feb 2023 ₹447.30 +3% -0.06% added
Aditya Birla Sun Life Multi-Cap Fund
Multi Cap · held 1.6 yrs
0.29% Feb 2025 ₹460.60 +0% -0.09% trimmed
HSBC Small Cap Fund
Small Cap · held 3.8 yrs
1.27% Nov 2022 ₹473.10 −3% -0.12% held
JM Mid Cap Fund
Mid Cap · held 3.8 yrs
1.16% Nov 2022 ₹473.10 −3% -0.15% trimmed
ITI Small Cap Fund
Small Cap · held 2.9 yrs
1.11% May 2022 ₹463.50 −1% -0.18% trimmed
Union Small Cap Fund
Small Cap · held 2.2 yrs
1.03% Jul 2024 ₹518.75 −11% -0.24% held
Aditya Birla Sun Life MNC Fund
Sectoral/ Thematic · held 3.8 yrs
1.35% Nov 2022 ₹473.10 −3% -0.24% trimmed
ITI Bharat Consumption Fund
Sectoral/ Thematic · held 1.5 yrs
1.39% Mar 2025 ₹559.35 −18% -0.25% trimmed
360 ONE Balanced Hybrid Fund
Balanced Hybrid · held 2.9 yrs
0 Sep 2023 ₹422.40 +9% — exited Jul 2026
360 ONE Flexicap Fund
Flexi Cap · held 3.2 yrs
0 Jun 2023 ₹436.30 +6% — exited Jul 2026
360 ONE Focused Fund
Focused · held 3.2 yrs
0 Nov 2022 ₹473.10 −3% — exited Jun 2026
360 ONE Multi Asset Allocation Fund
Multi Asset Allocation · held 10 mo
0 Oct 2025 ₹502.20 −8% — exited Jul 2026
DSP Nifty Smallcap250 Quality 50 Index Fund
Index Funds · held 1.5 yrs
0 Dec 2024 ₹532.70 −13% — exited May 2026
Groww Value Fund
Value · held 8 mo
0 Nov 2025 ₹466.00 −1% — exited Jun 2026
ICICI Prudential Aggressive Hybrid Fund
Aggressive Hybrid · held 3 mo
0 Apr 2026 ₹419.15 +10% — exited Jun 2026
ICICI Prudential MNC Fund
Sectoral/ Thematic · held 6 mo
0 Jan 2026 ₹409.65 +12% — exited Jun 2026
ICICI Prudential Nifty Smallcap 250 ETF
Other ETFs · held 3 mo
0.29% Jun 2026 ₹420.85 +10% — held
ITI Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 1 mo
0 May 2026 ₹501.55 −8% — exited May 2026
Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF
Equity ETF · held 1.5 yrs
0 Dec 2024 ₹532.70 −13% — exited May 2026
Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF
Equity ETF · held 1.5 yrs
0 Dec 2024 ₹532.70 −13% — exited May 2026
UTI Nifty 500 Exchange Traded Fund
Equity ETF · held 1 mo
0.03% Aug 2026 ₹517.45 −11% — held
UTI Nifty 500 Index Fund
Equity Funds · held 1 mo
0.03% Aug 2026 ₹517.45 −11% — held
UTI Nifty Midsmallcap 400 Momentum Quality 100 Index Fund
Equity Funds · held 1.3 yrs
0 Feb 2025 ₹460.60 +0% — exited May 2026
51–74 of 74 per page2550100 ‹ previous page 2 of 2 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.07 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 39 added or entered, 22 trimmed or exited

Who moved, fund by fund ↓

Crowding

62 funds hold it, at an average weight of 0.7% each (44.3% summed across holders). At a fifth of average daily volume (10,53,125 shares), the aggregate fund position would take about 148 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
DSP Nifty Smallcap250 Quality 50 Index Fund
Index Funds
-1.73% 0 · left May 2026 Dec 2024 −13%
ITI Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage
-1.67% 0 · left May 2026 May 2026 −8%
360 ONE Focused Fund
Focused
-1.23% 0 · left Jun 2026 Nov 2022 −3%
360 ONE Flexicap Fund
Flexi Cap
-0.85% 0 · left Jul 2026 Jun 2023 +6%
ICICI Prudential MNC Fund
Sectoral/ Thematic
-0.74% 0 · left Jun 2026 Jan 2026 +12%
Groww Value Fund
Value
-0.63% 0 · left Jun 2026 Nov 2025 −1%
360 ONE Balanced Hybrid Fund
Balanced Hybrid
-0.55% 0 · left Jul 2026 Sep 2023 +9%
Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF
Equity ETF
-0.54% 0 · left May 2026 Dec 2024 −13%
360 ONE Multi Asset Allocation Fund
Multi Asset Allocation
-0.25% 0 · left Jul 2026 Oct 2025 −8%
Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF
Equity ETF
-0.19% 0 · left May 2026 Dec 2024 −13%
UTI Nifty Midsmallcap 400 Momentum Quality 100 Index Fund
Equity Funds
-0.19% 0 · left May 2026 Feb 2025 +0%
1–11 of 11 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

40050060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹569.05 · 2,49,921 shares18 Sep 2025: ₹564.55 · 1,73,929 shares19 Sep 2025: ₹601.80 · 16,12,602 shares22 Sep 2025: ₹582.20 · 3,77,511 shares23 Sep 2025: ₹567.20 · 3,10,930 shares24 Sep 2025: ₹563.20 · 1,31,103 shares25 Sep 2025: ₹555.80 · 1,39,053 shares26 Sep 2025: ₹535.45 · 2,41,496 shares29 Sep 2025: ₹531.40 · 4,24,451 shares30 Sep 2025: ₹533.25 · 1,15,599 shares1 Oct 2025: ₹544.05 · 1,94,063 shares3 Oct 2025: ₹538.30 · 1,38,003 shares6 Oct 2025: ₹541.60 · 1,27,314 shares7 Oct 2025: ₹534.35 · 1,33,390 shares8 Oct 2025: ₹529.80 · 2,76,167 shares9 Oct 2025: ₹524.65 · 1,30,758 shares10 Oct 2025: ₹527.75 · 2,94,194 shares13 Oct 2025: ₹524.25 · 2,07,589 shares14 Oct 2025: ₹520.40 · 2,68,694 shares15 Oct 2025: ₹518.20 · 1,59,186 shares16 Oct 2025: ₹517.70 · 2,34,271 shares17 Oct 2025: ₹526.40 · 5,63,453 shares20 Oct 2025: ₹523.75 · 3,39,577 shares21 Oct 2025: ₹529.80 · 44,907 shares23 Oct 2025: ₹518.75 · 1,42,511 shares24 Oct 2025: ₹517.90 · 1,93,805 shares27 Oct 2025: ₹518.00 · 14,02,033 shares28 Oct 2025: ₹512.10 · 6,14,848 shares29 Oct 2025: ₹506.55 · 2,38,577 shares30 Oct 2025: ₹508.75 · 3,74,094 shares31 Oct 2025: ₹502.20 · 4,12,632 shares3 Nov 2025: ₹507.85 · 4,00,646 shares4 Nov 2025: ₹499.45 · 4,35,710 shares6 Nov 2025: ₹480.05 · 6,04,807 shares7 Nov 2025: ₹475.15 · 4,31,397 shares10 Nov 2025: ₹472.70 · 1,10,570 shares11 Nov 2025: ₹473.80 · 3,08,143 shares12 Nov 2025: ₹475.65 · 2,67,209 shares13 Nov 2025: ₹468.00 · 6,64,045 shares14 Nov 2025: ₹464.80 · 4,52,476 shares17 Nov 2025: ₹463.35 · 1,76,808 shares18 Nov 2025: ₹456.15 · 1,85,517 shares19 Nov 2025: ₹458.10 · 1,27,030 shares20 Nov 2025: ₹455.35 · 1,87,003 shares21 Nov 2025: ₹451.70 · 3,48,635 shares24 Nov 2025: ₹444.90 · 3,42,304 shares25 Nov 2025: ₹451.10 · 1,58,098 shares26 Nov 2025: ₹456.25 · 1,21,890 shares27 Nov 2025: ₹458.80 · 1,61,766 shares28 Nov 2025: ₹466.00 · 3,66,958 shares1 Dec 2025: ₹473.05 · 2,15,066 shares2 Dec 2025: ₹460.20 · 3,46,963 shares3 Dec 2025: ₹462.15 · 1,04,768 shares4 Dec 2025: ₹465.35 · 1,25,574 shares5 Dec 2025: ₹465.25 · 1,10,984 shares8 Dec 2025: ₹452.35 · 1,83,314 shares9 Dec 2025: ₹454.50 · 1,98,502 shares10 Dec 2025: ₹456.00 · 79,003 shares11 Dec 2025: ₹454.80 · 67,159 shares12 Dec 2025: ₹456.95 · 1,51,697 shares15 Dec 2025: ₹455.45 · 1,80,447 shares16 Dec 2025: ₹455.85 · 2,57,619 shares17 Dec 2025: ₹448.70 · 3,84,432 shares18 Dec 2025: ₹447.15 · 2,05,383 shares19 Dec 2025: ₹442.60 · 3,86,380 shares22 Dec 2025: ₹455.00 · 1,60,730 shares23 Dec 2025: ₹460.10 · 1,69,621 shares24 Dec 2025: ₹459.15 · 1,39,766 shares26 Dec 2025: ₹462.05 · 93,079 shares29 Dec 2025: ₹464.65 · 1,46,526 shares30 Dec 2025: ₹463.45 · 3,07,233 shares31 Dec 2025: ₹471.00 · 1,03,792 shares1 Jan 2026: ₹469.50 · 82,796 shares2 Jan 2026: ₹468.70 · 74,618 shares5 Jan 2026: ₹479.40 · 2,23,443 shares6 Jan 2026: ₹473.35 · 1,93,563 shares7 Jan 2026: ₹459.65 · 1,87,380 shares8 Jan 2026: ₹445.45 · 1,37,712 shares9 Jan 2026: ₹440.90 · 1,55,204 shares12 Jan 2026: ₹438.05 · 1,13,746 shares13 Jan 2026: ₹441.90 · 1,37,664 shares14 Jan 2026: ₹430.20 · 2,96,102 shares16 Jan 2026: ₹430.65 · 2,22,067 shares19 Jan 2026: ₹425.90 · 1,80,164 shares20 Jan 2026: ₹422.60 · 1,99,117 shares21 Jan 2026: ₹416.35 · 1,80,398 shares22 Jan 2026: ₹439.45 · 2,64,328 shares23 Jan 2026: ₹418.85 · 2,68,338 shares27 Jan 2026: ₹404.60 · 14,81,685 shares28 Jan 2026: ₹401.60 · 9,14,364 shares29 Jan 2026: ₹407.10 · 5,33,584 shares30 Jan 2026: ₹409.65 · 8,27,055 shares1 Feb 2026: ₹417.25 · 3,34,284 shares2 Feb 2026: ₹413.60 · 1,29,095 shares3 Feb 2026: ₹422.40 · 1,38,662 shares4 Feb 2026: ₹428.80 · 2,64,481 shares5 Feb 2026: ₹420.00 · 2,07,094 shares6 Feb 2026: ₹410.35 · 7,41,675 shares9 Feb 2026: ₹421.95 · 11,05,168 shares10 Feb 2026: ₹422.60 · 3,09,994 shares11 Feb 2026: ₹425.75 · 8,76,400 shares12 Feb 2026: ₹413.80 · 1,74,733 shares13 Feb 2026: ₹407.05 · 2,89,091 shares16 Feb 2026: ₹408.35 · 85,092 shares17 Feb 2026: ₹410.95 · 2,25,607 shares18 Feb 2026: ₹413.90 · 3,16,815 shares19 Feb 2026: ₹410.30 · 1,07,054 shares20 Feb 2026: ₹406.85 · 1,03,921 shares23 Feb 2026: ₹412.40 · 1,49,388 shares24 Feb 2026: ₹404.85 · 3,55,164 shares25 Feb 2026: ₹400.50 · 2,42,952 shares26 Feb 2026: ₹404.65 · 3,59,175 shares27 Feb 2026: ₹401.15 · 1,28,094 shares2 Mar 2026: ₹397.80 · 2,11,833 shares4 Mar 2026: ₹395.35 · 2,11,981 shares5 Mar 2026: ₹397.30 · 1,51,140 shares6 Mar 2026: ₹395.25 · 1,29,137 shares9 Mar 2026: ₹382.85 · 1,95,819 shares10 Mar 2026: ₹393.65 · 3,04,341 shares11 Mar 2026: ₹393.65 · 2,95,303 shares12 Mar 2026: ₹388.55 · 1,32,950 shares13 Mar 2026: ₹381.25 · 1,89,211 shares16 Mar 2026: ₹385.60 · 3,78,239 shares17 Mar 2026: ₹385.30 · 4,74,998 shares18 Mar 2026: ₹389.30 · 4,29,860 shares19 Mar 2026: ₹382.30 · 2,17,461 shares20 Mar 2026: ₹387.00 · 3,46,351 shares23 Mar 2026: ₹375.10 · 3,21,284 shares24 Mar 2026: ₹379.15 · 2,92,008 shares25 Mar 2026: ₹387.05 · 2,76,206 shares27 Mar 2026: ₹374.65 · 5,66,776 shares30 Mar 2026: ₹364.45 · 3,25,096 shares1 Apr 2026: ₹380.20 · 1,25,240 shares2 Apr 2026: ₹383.30 · 1,38,542 shares6 Apr 2026: ₹394.70 · 1,91,311 shares7 Apr 2026: ₹393.25 · 81,441 shares8 Apr 2026: ₹410.40 · 2,84,490 shares9 Apr 2026: ₹415.15 · 2,75,557 shares10 Apr 2026: ₹418.60 · 1,11,456 shares13 Apr 2026: ₹422.20 · 1,49,607 shares15 Apr 2026: ₹429.00 · 1,26,772 shares16 Apr 2026: ₹423.40 · 1,04,387 shares17 Apr 2026: ₹442.40 · 2,92,915 shares20 Apr 2026: ₹446.25 · 3,70,237 shares21 Apr 2026: ₹439.95 · 3,86,672 shares22 Apr 2026: ₹444.25 · 2,92,262 shares23 Apr 2026: ₹447.60 · 1,93,810 shares24 Apr 2026: ₹434.70 · 1,36,939 shares27 Apr 2026: ₹444.80 · 98,692 shares28 Apr 2026: ₹431.90 · 1,42,567 shares29 Apr 2026: ₹436.40 · 1,32,949 shares30 Apr 2026: ₹419.15 · 2,23,438 shares4 May 2026: ₹449.00 · 5,25,225 shares5 May 2026: ₹476.95 · 12,93,407 shares6 May 2026: ₹495.35 · 10,16,667 shares7 May 2026: ₹498.90 · 15,26,257 shares8 May 2026: ₹485.55 · 2,13,040 shares11 May 2026: ₹466.45 · 2,08,614 shares12 May 2026: ₹444.85 · 1,92,906 shares13 May 2026: ₹455.55 · 4,85,467 shares14 May 2026: ₹453.75 · 2,41,363 shares15 May 2026: ₹458.75 · 2,27,481 shares18 May 2026: ₹449.65 · 1,87,674 shares19 May 2026: ₹468.90 · 6,46,276 shares20 May 2026: ₹460.75 · 3,47,060 shares21 May 2026: ₹473.45 · 2,72,356 shares22 May 2026: ₹469.20 · 2,18,093 shares25 May 2026: ₹478.65 · 7,49,447 shares26 May 2026: ₹489.05 · 3,99,239 shares27 May 2026: ₹495.50 · 6,10,763 shares29 May 2026: ₹501.55 · 7,06,382 shares1 Jun 2026: ₹481.65 · 1,88,311 shares2 Jun 2026: ₹487.75 · 1,39,744 shares3 Jun 2026: ₹482.80 · 79,375 shares4 Jun 2026: ₹473.10 · 88,591 shares5 Jun 2026: ₹472.05 · 90,956 shares8 Jun 2026: ₹460.15 · 1,48,006 shares9 Jun 2026: ₹461.75 · 67,793 shares10 Jun 2026: ₹456.65 · 1,34,725 shares11 Jun 2026: ₹448.50 · 1,48,369 shares12 Jun 2026: ₹461.85 · 1,29,653 shares15 Jun 2026: ₹474.55 · 2,60,444 shares16 Jun 2026: ₹473.25 · 7,68,842 shares17 Jun 2026: ₹464.30 · 3,26,506 shares18 Jun 2026: ₹452.35 · 4,42,467 shares19 Jun 2026: ₹452.70 · 1,13,818 shares22 Jun 2026: ₹438.90 · 10,29,271 shares23 Jun 2026: ₹433.65 · 2,44,486 shares24 Jun 2026: ₹446.05 · 12,99,252 shares25 Jun 2026: ₹435.30 · 3,02,666 shares29 Jun 2026: ₹419.90 · 14,07,266 shares30 Jun 2026: ₹420.85 · 2,85,152 shares1 Jul 2026: ₹435.10 · 4,47,938 shares2 Jul 2026: ₹441.20 · 2,06,864 shares3 Jul 2026: ₹502.30 · 2,94,88,311 shares6 Jul 2026: ₹484.05 · 31,45,917 shares7 Jul 2026: ₹473.35 · 5,69,911 shares8 Jul 2026: ₹467.10 · 7,34,160 shares9 Jul 2026: ₹481.15 · 5,45,453 shares10 Jul 2026: ₹513.70 · 22,58,450 shares13 Jul 2026: ₹531.90 · 20,41,964 shares14 Jul 2026: ₹535.20 · 7,13,045 shares15 Jul 2026: ₹539.90 · 6,86,147 shares16 Jul 2026: ₹540.55 · 5,24,701 shares17 Jul 2026: ₹538.55 · 7,62,912 shares20 Jul 2026: ₹540.65 · 3,51,413 shares21 Jul 2026: ₹540.40 · 7,32,171 shares22 Jul 2026: ₹531.20 · 2,94,276 shares23 Jul 2026: ₹531.05 · 3,17,450 shares24 Jul 2026: ₹520.45 · 2,80,141 shares27 Jul 2026: ₹538.85 · 18,91,044 shares28 Jul 2026: ₹528.40 · 8,21,174 shares29 Jul 2026: ₹501.70 · 9,66,569 shares30 Jul 2026: ₹508.40 · 12,78,843 shares31 Jul 2026: ₹510.30 · 5,89,716 shares3 Aug 2026: ₹515.85 · 2,63,929 shares4 Aug 2026: ₹511.90 · 2,70,708 shares5 Aug 2026: ₹507.55 · 2,07,102 shares6 Aug 2026: ₹525.20 · 5,43,785 shares7 Aug 2026: ₹532.95 · 6,11,836 shares10 Aug 2026: ₹561.25 · 20,53,971 shares11 Aug 2026: ₹558.10 · 7,98,062 shares12 Aug 2026: ₹547.35 · 3,54,667 shares13 Aug 2026: ₹543.00 · 2,74,916 shares14 Aug 2026: ₹564.95 · 4,87,672 shares17 Aug 2026: ₹559.80 · 5,66,775 shares18 Aug 2026: ₹563.10 · 3,59,927 shares19 Aug 2026: ₹554.20 · 1,88,533 shares20 Aug 2026: ₹551.80 · 1,33,958 shares21 Aug 2026: ₹534.65 · 2,24,338 shares24 Aug 2026: ₹523.45 · 2,06,063 shares25 Aug 2026: ₹521.50 · 1,51,006 shares26 Aug 2026: ₹530.45 · 1,51,503 shares27 Aug 2026: ₹525.00 · 1,03,888 shares28 Aug 2026: ₹517.85 · 76,606 shares31 Aug 2026: ₹517.45 · 1,33,240 shares1 Sep 2026: ₹514.20 · 1,04,437 shares2 Sep 2026: ₹505.15 · 1,51,724 shares3 Sep 2026: ₹498.35 · 2,55,711 shares4 Sep 2026: ₹493.40 · 1,42,729 shares7 Sep 2026: ₹487.90 · 96,847 shares8 Sep 2026: ₹486.70 · 1,41,520 shares9 Sep 2026: ₹481.75 · 2,94,934 shares10 Sep 2026: ₹480.90 · 6,99,446 shares11 Sep 2026: ₹476.40 · 2,69,822 shares15 Sep 2026: ₹451.95 · 2,63,903 shares16 Sep 2026: ₹454.05 · 1,83,439 shares17 Sep 2026: ₹455.45 · 1,71,579 shares18 Sep 2026: ₹460.85 · 6,05,290 shares
40050060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹569.05 · 2,49,921 shares18 Sep 2025: ₹564.55 · 1,73,929 shares19 Sep 2025: ₹601.80 · 16,12,602 shares22 Sep 2025: ₹582.20 · 3,77,511 shares23 Sep 2025: ₹567.20 · 3,10,930 shares24 Sep 2025: ₹563.20 · 1,31,103 shares25 Sep 2025: ₹555.80 · 1,39,053 shares26 Sep 2025: ₹535.45 · 2,41,496 shares29 Sep 2025: ₹531.40 · 4,24,451 shares30 Sep 2025: ₹533.25 · 1,15,599 shares1 Oct 2025: ₹544.05 · 1,94,063 shares3 Oct 2025: ₹538.30 · 1,38,003 shares6 Oct 2025: ₹541.60 · 1,27,314 shares7 Oct 2025: ₹534.35 · 1,33,390 shares8 Oct 2025: ₹529.80 · 2,76,167 shares9 Oct 2025: ₹524.65 · 1,30,758 shares10 Oct 2025: ₹527.75 · 2,94,194 shares13 Oct 2025: ₹524.25 · 2,07,589 shares14 Oct 2025: ₹520.40 · 2,68,694 shares15 Oct 2025: ₹518.20 · 1,59,186 shares16 Oct 2025: ₹517.70 · 2,34,271 shares17 Oct 2025: ₹526.40 · 5,63,453 shares20 Oct 2025: ₹523.75 · 3,39,577 shares21 Oct 2025: ₹529.80 · 44,907 shares23 Oct 2025: ₹518.75 · 1,42,511 shares24 Oct 2025: ₹517.90 · 1,93,805 shares27 Oct 2025: ₹518.00 · 14,02,033 shares28 Oct 2025: ₹512.10 · 6,14,848 shares29 Oct 2025: ₹506.55 · 2,38,577 shares30 Oct 2025: ₹508.75 · 3,74,094 shares31 Oct 2025: ₹502.20 · 4,12,632 shares3 Nov 2025: ₹507.85 · 4,00,646 shares4 Nov 2025: ₹499.45 · 4,35,710 shares6 Nov 2025: ₹480.05 · 6,04,807 shares7 Nov 2025: ₹475.15 · 4,31,397 shares10 Nov 2025: ₹472.70 · 1,10,570 shares11 Nov 2025: ₹473.80 · 3,08,143 shares12 Nov 2025: ₹475.65 · 2,67,209 shares13 Nov 2025: ₹468.00 · 6,64,045 shares14 Nov 2025: ₹464.80 · 4,52,476 shares17 Nov 2025: ₹463.35 · 1,76,808 shares18 Nov 2025: ₹456.15 · 1,85,517 shares19 Nov 2025: ₹458.10 · 1,27,030 shares20 Nov 2025: ₹455.35 · 1,87,003 shares21 Nov 2025: ₹451.70 · 3,48,635 shares24 Nov 2025: ₹444.90 · 3,42,304 shares25 Nov 2025: ₹451.10 · 1,58,098 shares26 Nov 2025: ₹456.25 · 1,21,890 shares27 Nov 2025: ₹458.80 · 1,61,766 shares28 Nov 2025: ₹466.00 · 3,66,958 shares1 Dec 2025: ₹473.05 · 2,15,066 shares2 Dec 2025: ₹460.20 · 3,46,963 shares3 Dec 2025: ₹462.15 · 1,04,768 shares4 Dec 2025: ₹465.35 · 1,25,574 shares5 Dec 2025: ₹465.25 · 1,10,984 shares8 Dec 2025: ₹452.35 · 1,83,314 shares9 Dec 2025: ₹454.50 · 1,98,502 shares10 Dec 2025: ₹456.00 · 79,003 shares11 Dec 2025: ₹454.80 · 67,159 shares12 Dec 2025: ₹456.95 · 1,51,697 shares15 Dec 2025: ₹455.45 · 1,80,447 shares16 Dec 2025: ₹455.85 · 2,57,619 shares17 Dec 2025: ₹448.70 · 3,84,432 shares18 Dec 2025: ₹447.15 · 2,05,383 shares19 Dec 2025: ₹442.60 · 3,86,380 shares22 Dec 2025: ₹455.00 · 1,60,730 shares23 Dec 2025: ₹460.10 · 1,69,621 shares24 Dec 2025: ₹459.15 · 1,39,766 shares26 Dec 2025: ₹462.05 · 93,079 shares29 Dec 2025: ₹464.65 · 1,46,526 shares30 Dec 2025: ₹463.45 · 3,07,233 shares31 Dec 2025: ₹471.00 · 1,03,792 shares1 Jan 2026: ₹469.50 · 82,796 shares2 Jan 2026: ₹468.70 · 74,618 shares5 Jan 2026: ₹479.40 · 2,23,443 shares6 Jan 2026: ₹473.35 · 1,93,563 shares7 Jan 2026: ₹459.65 · 1,87,380 shares8 Jan 2026: ₹445.45 · 1,37,712 shares9 Jan 2026: ₹440.90 · 1,55,204 shares12 Jan 2026: ₹438.05 · 1,13,746 shares13 Jan 2026: ₹441.90 · 1,37,664 shares14 Jan 2026: ₹430.20 · 2,96,102 shares16 Jan 2026: ₹430.65 · 2,22,067 shares19 Jan 2026: ₹425.90 · 1,80,164 shares20 Jan 2026: ₹422.60 · 1,99,117 shares21 Jan 2026: ₹416.35 · 1,80,398 shares22 Jan 2026: ₹439.45 · 2,64,328 shares23 Jan 2026: ₹418.85 · 2,68,338 shares27 Jan 2026: ₹404.60 · 14,81,685 shares28 Jan 2026: ₹401.60 · 9,14,364 shares29 Jan 2026: ₹407.10 · 5,33,584 shares30 Jan 2026: ₹409.65 · 8,27,055 shares1 Feb 2026: ₹417.25 · 3,34,284 shares2 Feb 2026: ₹413.60 · 1,29,095 shares3 Feb 2026: ₹422.40 · 1,38,662 shares4 Feb 2026: ₹428.80 · 2,64,481 shares5 Feb 2026: ₹420.00 · 2,07,094 shares6 Feb 2026: ₹410.35 · 7,41,675 shares9 Feb 2026: ₹421.95 · 11,05,168 shares10 Feb 2026: ₹422.60 · 3,09,994 shares11 Feb 2026: ₹425.75 · 8,76,400 shares12 Feb 2026: ₹413.80 · 1,74,733 shares13 Feb 2026: ₹407.05 · 2,89,091 shares16 Feb 2026: ₹408.35 · 85,092 shares17 Feb 2026: ₹410.95 · 2,25,607 shares18 Feb 2026: ₹413.90 · 3,16,815 shares19 Feb 2026: ₹410.30 · 1,07,054 shares20 Feb 2026: ₹406.85 · 1,03,921 shares23 Feb 2026: ₹412.40 · 1,49,388 shares24 Feb 2026: ₹404.85 · 3,55,164 shares25 Feb 2026: ₹400.50 · 2,42,952 shares26 Feb 2026: ₹404.65 · 3,59,175 shares27 Feb 2026: ₹401.15 · 1,28,094 shares2 Mar 2026: ₹397.80 · 2,11,833 shares4 Mar 2026: ₹395.35 · 2,11,981 shares5 Mar 2026: ₹397.30 · 1,51,140 shares6 Mar 2026: ₹395.25 · 1,29,137 shares9 Mar 2026: ₹382.85 · 1,95,819 shares10 Mar 2026: ₹393.65 · 3,04,341 shares11 Mar 2026: ₹393.65 · 2,95,303 shares12 Mar 2026: ₹388.55 · 1,32,950 shares13 Mar 2026: ₹381.25 · 1,89,211 shares16 Mar 2026: ₹385.60 · 3,78,239 shares17 Mar 2026: ₹385.30 · 4,74,998 shares18 Mar 2026: ₹389.30 · 4,29,860 shares19 Mar 2026: ₹382.30 · 2,17,461 shares20 Mar 2026: ₹387.00 · 3,46,351 shares23 Mar 2026: ₹375.10 · 3,21,284 shares24 Mar 2026: ₹379.15 · 2,92,008 shares25 Mar 2026: ₹387.05 · 2,76,206 shares27 Mar 2026: ₹374.65 · 5,66,776 shares30 Mar 2026: ₹364.45 · 3,25,096 shares1 Apr 2026: ₹380.20 · 1,25,240 shares2 Apr 2026: ₹383.30 · 1,38,542 shares6 Apr 2026: ₹394.70 · 1,91,311 shares7 Apr 2026: ₹393.25 · 81,441 shares8 Apr 2026: ₹410.40 · 2,84,490 shares9 Apr 2026: ₹415.15 · 2,75,557 shares10 Apr 2026: ₹418.60 · 1,11,456 shares13 Apr 2026: ₹422.20 · 1,49,607 shares15 Apr 2026: ₹429.00 · 1,26,772 shares16 Apr 2026: ₹423.40 · 1,04,387 shares17 Apr 2026: ₹442.40 · 2,92,915 shares20 Apr 2026: ₹446.25 · 3,70,237 shares21 Apr 2026: ₹439.95 · 3,86,672 shares22 Apr 2026: ₹444.25 · 2,92,262 shares23 Apr 2026: ₹447.60 · 1,93,810 shares24 Apr 2026: ₹434.70 · 1,36,939 shares27 Apr 2026: ₹444.80 · 98,692 shares28 Apr 2026: ₹431.90 · 1,42,567 shares29 Apr 2026: ₹436.40 · 1,32,949 shares30 Apr 2026: ₹419.15 · 2,23,438 shares4 May 2026: ₹449.00 · 5,25,225 shares5 May 2026: ₹476.95 · 12,93,407 shares6 May 2026: ₹495.35 · 10,16,667 shares7 May 2026: ₹498.90 · 15,26,257 shares8 May 2026: ₹485.55 · 2,13,040 shares11 May 2026: ₹466.45 · 2,08,614 shares12 May 2026: ₹444.85 · 1,92,906 shares13 May 2026: ₹455.55 · 4,85,467 shares14 May 2026: ₹453.75 · 2,41,363 shares15 May 2026: ₹458.75 · 2,27,481 shares18 May 2026: ₹449.65 · 1,87,674 shares19 May 2026: ₹468.90 · 6,46,276 shares20 May 2026: ₹460.75 · 3,47,060 shares21 May 2026: ₹473.45 · 2,72,356 shares22 May 2026: ₹469.20 · 2,18,093 shares25 May 2026: ₹478.65 · 7,49,447 shares26 May 2026: ₹489.05 · 3,99,239 shares27 May 2026: ₹495.50 · 6,10,763 shares29 May 2026: ₹501.55 · 7,06,382 shares1 Jun 2026: ₹481.65 · 1,88,311 shares2 Jun 2026: ₹487.75 · 1,39,744 shares3 Jun 2026: ₹482.80 · 79,375 shares4 Jun 2026: ₹473.10 · 88,591 shares5 Jun 2026: ₹472.05 · 90,956 shares8 Jun 2026: ₹460.15 · 1,48,006 shares9 Jun 2026: ₹461.75 · 67,793 shares10 Jun 2026: ₹456.65 · 1,34,725 shares11 Jun 2026: ₹448.50 · 1,48,369 shares12 Jun 2026: ₹461.85 · 1,29,653 shares15 Jun 2026: ₹474.55 · 2,60,444 shares16 Jun 2026: ₹473.25 · 7,68,842 shares17 Jun 2026: ₹464.30 · 3,26,506 shares18 Jun 2026: ₹452.35 · 4,42,467 shares19 Jun 2026: ₹452.70 · 1,13,818 shares22 Jun 2026: ₹438.90 · 10,29,271 shares23 Jun 2026: ₹433.65 · 2,44,486 shares24 Jun 2026: ₹446.05 · 12,99,252 shares25 Jun 2026: ₹435.30 · 3,02,666 shares29 Jun 2026: ₹419.90 · 14,07,266 shares30 Jun 2026: ₹420.85 · 2,85,152 shares1 Jul 2026: ₹435.10 · 4,47,938 shares2 Jul 2026: ₹441.20 · 2,06,864 shares3 Jul 2026: ₹502.30 · 2,94,88,311 shares6 Jul 2026: ₹484.05 · 31,45,917 shares7 Jul 2026: ₹473.35 · 5,69,911 shares8 Jul 2026: ₹467.10 · 7,34,160 shares9 Jul 2026: ₹481.15 · 5,45,453 shares10 Jul 2026: ₹513.70 · 22,58,450 shares13 Jul 2026: ₹531.90 · 20,41,964 shares14 Jul 2026: ₹535.20 · 7,13,045 shares15 Jul 2026: ₹539.90 · 6,86,147 shares16 Jul 2026: ₹540.55 · 5,24,701 shares17 Jul 2026: ₹538.55 · 7,62,912 shares20 Jul 2026: ₹540.65 · 3,51,413 shares21 Jul 2026: ₹540.40 · 7,32,171 shares22 Jul 2026: ₹531.20 · 2,94,276 shares23 Jul 2026: ₹531.05 · 3,17,450 shares24 Jul 2026: ₹520.45 · 2,80,141 shares27 Jul 2026: ₹538.85 · 18,91,044 shares28 Jul 2026: ₹528.40 · 8,21,174 shares29 Jul 2026: ₹501.70 · 9,66,569 shares30 Jul 2026: ₹508.40 · 12,78,843 shares31 Jul 2026: ₹510.30 · 5,89,716 shares3 Aug 2026: ₹515.85 · 2,63,929 shares4 Aug 2026: ₹511.90 · 2,70,708 shares5 Aug 2026: ₹507.55 · 2,07,102 shares6 Aug 2026: ₹525.20 · 5,43,785 shares7 Aug 2026: ₹532.95 · 6,11,836 shares10 Aug 2026: ₹561.25 · 20,53,971 shares11 Aug 2026: ₹558.10 · 7,98,062 shares12 Aug 2026: ₹547.35 · 3,54,667 shares13 Aug 2026: ₹543.00 · 2,74,916 shares14 Aug 2026: ₹564.95 · 4,87,672 shares17 Aug 2026: ₹559.80 · 5,66,775 shares18 Aug 2026: ₹563.10 · 3,59,927 shares19 Aug 2026: ₹554.20 · 1,88,533 shares20 Aug 2026: ₹551.80 · 1,33,958 shares21 Aug 2026: ₹534.65 · 2,24,338 shares24 Aug 2026: ₹523.45 · 2,06,063 shares25 Aug 2026: ₹521.50 · 1,51,006 shares26 Aug 2026: ₹530.45 · 1,51,503 shares27 Aug 2026: ₹525.00 · 1,03,888 shares28 Aug 2026: ₹517.85 · 76,606 shares31 Aug 2026: ₹517.45 · 1,33,240 shares1 Sep 2026: ₹514.20 · 1,04,437 shares2 Sep 2026: ₹505.15 · 1,51,724 shares3 Sep 2026: ₹498.35 · 2,55,711 shares4 Sep 2026: ₹493.40 · 1,42,729 shares7 Sep 2026: ₹487.90 · 96,847 shares8 Sep 2026: ₹486.70 · 1,41,520 shares9 Sep 2026: ₹481.75 · 2,94,934 shares10 Sep 2026: ₹480.90 · 6,99,446 shares11 Sep 2026: ₹476.40 · 2,69,822 shares15 Sep 2026: ₹451.95 · 2,63,903 shares16 Sep 2026: ₹454.05 · 1,83,439 shares17 Sep 2026: ₹455.45 · 1,71,579 shares18 Sep 2026: ₹460.85 · 6,05,290 shares
40050060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹569.05 · 2,49,921 shares18 Sep 2025: ₹564.55 · 1,73,929 shares19 Sep 2025: ₹601.80 · 16,12,602 shares22 Sep 2025: ₹582.20 · 3,77,511 shares23 Sep 2025: ₹567.20 · 3,10,930 shares24 Sep 2025: ₹563.20 · 1,31,103 shares25 Sep 2025: ₹555.80 · 1,39,053 shares26 Sep 2025: ₹535.45 · 2,41,496 shares29 Sep 2025: ₹531.40 · 4,24,451 shares30 Sep 2025: ₹533.25 · 1,15,599 shares1 Oct 2025: ₹544.05 · 1,94,063 shares3 Oct 2025: ₹538.30 · 1,38,003 shares6 Oct 2025: ₹541.60 · 1,27,314 shares7 Oct 2025: ₹534.35 · 1,33,390 shares8 Oct 2025: ₹529.80 · 2,76,167 shares9 Oct 2025: ₹524.65 · 1,30,758 shares10 Oct 2025: ₹527.75 · 2,94,194 shares13 Oct 2025: ₹524.25 · 2,07,589 shares14 Oct 2025: ₹520.40 · 2,68,694 shares15 Oct 2025: ₹518.20 · 1,59,186 shares16 Oct 2025: ₹517.70 · 2,34,271 shares17 Oct 2025: ₹526.40 · 5,63,453 shares20 Oct 2025: ₹523.75 · 3,39,577 shares21 Oct 2025: ₹529.80 · 44,907 shares23 Oct 2025: ₹518.75 · 1,42,511 shares24 Oct 2025: ₹517.90 · 1,93,805 shares27 Oct 2025: ₹518.00 · 14,02,033 shares28 Oct 2025: ₹512.10 · 6,14,848 shares29 Oct 2025: ₹506.55 · 2,38,577 shares30 Oct 2025: ₹508.75 · 3,74,094 shares31 Oct 2025: ₹502.20 · 4,12,632 shares3 Nov 2025: ₹507.85 · 4,00,646 shares4 Nov 2025: ₹499.45 · 4,35,710 shares6 Nov 2025: ₹480.05 · 6,04,807 shares7 Nov 2025: ₹475.15 · 4,31,397 shares10 Nov 2025: ₹472.70 · 1,10,570 shares11 Nov 2025: ₹473.80 · 3,08,143 shares12 Nov 2025: ₹475.65 · 2,67,209 shares13 Nov 2025: ₹468.00 · 6,64,045 shares14 Nov 2025: ₹464.80 · 4,52,476 shares17 Nov 2025: ₹463.35 · 1,76,808 shares18 Nov 2025: ₹456.15 · 1,85,517 shares19 Nov 2025: ₹458.10 · 1,27,030 shares20 Nov 2025: ₹455.35 · 1,87,003 shares21 Nov 2025: ₹451.70 · 3,48,635 shares24 Nov 2025: ₹444.90 · 3,42,304 shares25 Nov 2025: ₹451.10 · 1,58,098 shares26 Nov 2025: ₹456.25 · 1,21,890 shares27 Nov 2025: ₹458.80 · 1,61,766 shares28 Nov 2025: ₹466.00 · 3,66,958 shares1 Dec 2025: ₹473.05 · 2,15,066 shares2 Dec 2025: ₹460.20 · 3,46,963 shares3 Dec 2025: ₹462.15 · 1,04,768 shares4 Dec 2025: ₹465.35 · 1,25,574 shares5 Dec 2025: ₹465.25 · 1,10,984 shares8 Dec 2025: ₹452.35 · 1,83,314 shares9 Dec 2025: ₹454.50 · 1,98,502 shares10 Dec 2025: ₹456.00 · 79,003 shares11 Dec 2025: ₹454.80 · 67,159 shares12 Dec 2025: ₹456.95 · 1,51,697 shares15 Dec 2025: ₹455.45 · 1,80,447 shares16 Dec 2025: ₹455.85 · 2,57,619 shares17 Dec 2025: ₹448.70 · 3,84,432 shares18 Dec 2025: ₹447.15 · 2,05,383 shares19 Dec 2025: ₹442.60 · 3,86,380 shares22 Dec 2025: ₹455.00 · 1,60,730 shares23 Dec 2025: ₹460.10 · 1,69,621 shares24 Dec 2025: ₹459.15 · 1,39,766 shares26 Dec 2025: ₹462.05 · 93,079 shares29 Dec 2025: ₹464.65 · 1,46,526 shares30 Dec 2025: ₹463.45 · 3,07,233 shares31 Dec 2025: ₹471.00 · 1,03,792 shares1 Jan 2026: ₹469.50 · 82,796 shares2 Jan 2026: ₹468.70 · 74,618 shares5 Jan 2026: ₹479.40 · 2,23,443 shares6 Jan 2026: ₹473.35 · 1,93,563 shares7 Jan 2026: ₹459.65 · 1,87,380 shares8 Jan 2026: ₹445.45 · 1,37,712 shares9 Jan 2026: ₹440.90 · 1,55,204 shares12 Jan 2026: ₹438.05 · 1,13,746 shares13 Jan 2026: ₹441.90 · 1,37,664 shares14 Jan 2026: ₹430.20 · 2,96,102 shares16 Jan 2026: ₹430.65 · 2,22,067 shares19 Jan 2026: ₹425.90 · 1,80,164 shares20 Jan 2026: ₹422.60 · 1,99,117 shares21 Jan 2026: ₹416.35 · 1,80,398 shares22 Jan 2026: ₹439.45 · 2,64,328 shares23 Jan 2026: ₹418.85 · 2,68,338 shares27 Jan 2026: ₹404.60 · 14,81,685 shares28 Jan 2026: ₹401.60 · 9,14,364 shares29 Jan 2026: ₹407.10 · 5,33,584 shares30 Jan 2026: ₹409.65 · 8,27,055 shares1 Feb 2026: ₹417.25 · 3,34,284 shares2 Feb 2026: ₹413.60 · 1,29,095 shares3 Feb 2026: ₹422.40 · 1,38,662 shares4 Feb 2026: ₹428.80 · 2,64,481 shares5 Feb 2026: ₹420.00 · 2,07,094 shares6 Feb 2026: ₹410.35 · 7,41,675 shares9 Feb 2026: ₹421.95 · 11,05,168 shares10 Feb 2026: ₹422.60 · 3,09,994 shares11 Feb 2026: ₹425.75 · 8,76,400 shares12 Feb 2026: ₹413.80 · 1,74,733 shares13 Feb 2026: ₹407.05 · 2,89,091 shares16 Feb 2026: ₹408.35 · 85,092 shares17 Feb 2026: ₹410.95 · 2,25,607 shares18 Feb 2026: ₹413.90 · 3,16,815 shares19 Feb 2026: ₹410.30 · 1,07,054 shares20 Feb 2026: ₹406.85 · 1,03,921 shares23 Feb 2026: ₹412.40 · 1,49,388 shares24 Feb 2026: ₹404.85 · 3,55,164 shares25 Feb 2026: ₹400.50 · 2,42,952 shares26 Feb 2026: ₹404.65 · 3,59,175 shares27 Feb 2026: ₹401.15 · 1,28,094 shares2 Mar 2026: ₹397.80 · 2,11,833 shares4 Mar 2026: ₹395.35 · 2,11,981 shares5 Mar 2026: ₹397.30 · 1,51,140 shares6 Mar 2026: ₹395.25 · 1,29,137 shares9 Mar 2026: ₹382.85 · 1,95,819 shares10 Mar 2026: ₹393.65 · 3,04,341 shares11 Mar 2026: ₹393.65 · 2,95,303 shares12 Mar 2026: ₹388.55 · 1,32,950 shares13 Mar 2026: ₹381.25 · 1,89,211 shares16 Mar 2026: ₹385.60 · 3,78,239 shares17 Mar 2026: ₹385.30 · 4,74,998 shares18 Mar 2026: ₹389.30 · 4,29,860 shares19 Mar 2026: ₹382.30 · 2,17,461 shares20 Mar 2026: ₹387.00 · 3,46,351 shares23 Mar 2026: ₹375.10 · 3,21,284 shares24 Mar 2026: ₹379.15 · 2,92,008 shares25 Mar 2026: ₹387.05 · 2,76,206 shares27 Mar 2026: ₹374.65 · 5,66,776 shares30 Mar 2026: ₹364.45 · 3,25,096 shares1 Apr 2026: ₹380.20 · 1,25,240 shares2 Apr 2026: ₹383.30 · 1,38,542 shares6 Apr 2026: ₹394.70 · 1,91,311 shares7 Apr 2026: ₹393.25 · 81,441 shares8 Apr 2026: ₹410.40 · 2,84,490 shares9 Apr 2026: ₹415.15 · 2,75,557 shares10 Apr 2026: ₹418.60 · 1,11,456 shares13 Apr 2026: ₹422.20 · 1,49,607 shares15 Apr 2026: ₹429.00 · 1,26,772 shares16 Apr 2026: ₹423.40 · 1,04,387 shares17 Apr 2026: ₹442.40 · 2,92,915 shares20 Apr 2026: ₹446.25 · 3,70,237 shares21 Apr 2026: ₹439.95 · 3,86,672 shares22 Apr 2026: ₹444.25 · 2,92,262 shares23 Apr 2026: ₹447.60 · 1,93,810 shares24 Apr 2026: ₹434.70 · 1,36,939 shares27 Apr 2026: ₹444.80 · 98,692 shares28 Apr 2026: ₹431.90 · 1,42,567 shares29 Apr 2026: ₹436.40 · 1,32,949 shares30 Apr 2026: ₹419.15 · 2,23,438 shares4 May 2026: ₹449.00 · 5,25,225 shares5 May 2026: ₹476.95 · 12,93,407 shares6 May 2026: ₹495.35 · 10,16,667 shares7 May 2026: ₹498.90 · 15,26,257 shares8 May 2026: ₹485.55 · 2,13,040 shares11 May 2026: ₹466.45 · 2,08,614 shares12 May 2026: ₹444.85 · 1,92,906 shares13 May 2026: ₹455.55 · 4,85,467 shares14 May 2026: ₹453.75 · 2,41,363 shares15 May 2026: ₹458.75 · 2,27,481 shares18 May 2026: ₹449.65 · 1,87,674 shares19 May 2026: ₹468.90 · 6,46,276 shares20 May 2026: ₹460.75 · 3,47,060 shares21 May 2026: ₹473.45 · 2,72,356 shares22 May 2026: ₹469.20 · 2,18,093 shares25 May 2026: ₹478.65 · 7,49,447 shares26 May 2026: ₹489.05 · 3,99,239 shares27 May 2026: ₹495.50 · 6,10,763 shares29 May 2026: ₹501.55 · 7,06,382 shares1 Jun 2026: ₹481.65 · 1,88,311 shares2 Jun 2026: ₹487.75 · 1,39,744 shares3 Jun 2026: ₹482.80 · 79,375 shares4 Jun 2026: ₹473.10 · 88,591 shares5 Jun 2026: ₹472.05 · 90,956 shares8 Jun 2026: ₹460.15 · 1,48,006 shares9 Jun 2026: ₹461.75 · 67,793 shares10 Jun 2026: ₹456.65 · 1,34,725 shares11 Jun 2026: ₹448.50 · 1,48,369 shares12 Jun 2026: ₹461.85 · 1,29,653 shares15 Jun 2026: ₹474.55 · 2,60,444 shares16 Jun 2026: ₹473.25 · 7,68,842 shares17 Jun 2026: ₹464.30 · 3,26,506 shares18 Jun 2026: ₹452.35 · 4,42,467 shares19 Jun 2026: ₹452.70 · 1,13,818 shares22 Jun 2026: ₹438.90 · 10,29,271 shares23 Jun 2026: ₹433.65 · 2,44,486 shares24 Jun 2026: ₹446.05 · 12,99,252 shares25 Jun 2026: ₹435.30 · 3,02,666 shares29 Jun 2026: ₹419.90 · 14,07,266 shares30 Jun 2026: ₹420.85 · 2,85,152 shares1 Jul 2026: ₹435.10 · 4,47,938 shares2 Jul 2026: ₹441.20 · 2,06,864 shares3 Jul 2026: ₹502.30 · 2,94,88,311 shares6 Jul 2026: ₹484.05 · 31,45,917 shares7 Jul 2026: ₹473.35 · 5,69,911 shares8 Jul 2026: ₹467.10 · 7,34,160 shares9 Jul 2026: ₹481.15 · 5,45,453 shares10 Jul 2026: ₹513.70 · 22,58,450 shares13 Jul 2026: ₹531.90 · 20,41,964 shares14 Jul 2026: ₹535.20 · 7,13,045 shares15 Jul 2026: ₹539.90 · 6,86,147 shares16 Jul 2026: ₹540.55 · 5,24,701 shares17 Jul 2026: ₹538.55 · 7,62,912 shares20 Jul 2026: ₹540.65 · 3,51,413 shares21 Jul 2026: ₹540.40 · 7,32,171 shares22 Jul 2026: ₹531.20 · 2,94,276 shares23 Jul 2026: ₹531.05 · 3,17,450 shares24 Jul 2026: ₹520.45 · 2,80,141 shares27 Jul 2026: ₹538.85 · 18,91,044 shares28 Jul 2026: ₹528.40 · 8,21,174 shares29 Jul 2026: ₹501.70 · 9,66,569 shares30 Jul 2026: ₹508.40 · 12,78,843 shares31 Jul 2026: ₹510.30 · 5,89,716 shares3 Aug 2026: ₹515.85 · 2,63,929 shares4 Aug 2026: ₹511.90 · 2,70,708 shares5 Aug 2026: ₹507.55 · 2,07,102 shares6 Aug 2026: ₹525.20 · 5,43,785 shares7 Aug 2026: ₹532.95 · 6,11,836 shares10 Aug 2026: ₹561.25 · 20,53,971 shares11 Aug 2026: ₹558.10 · 7,98,062 shares12 Aug 2026: ₹547.35 · 3,54,667 shares13 Aug 2026: ₹543.00 · 2,74,916 shares14 Aug 2026: ₹564.95 · 4,87,672 shares17 Aug 2026: ₹559.80 · 5,66,775 shares18 Aug 2026: ₹563.10 · 3,59,927 shares19 Aug 2026: ₹554.20 · 1,88,533 shares20 Aug 2026: ₹551.80 · 1,33,958 shares21 Aug 2026: ₹534.65 · 2,24,338 shares24 Aug 2026: ₹523.45 · 2,06,063 shares25 Aug 2026: ₹521.50 · 1,51,006 shares26 Aug 2026: ₹530.45 · 1,51,503 shares27 Aug 2026: ₹525.00 · 1,03,888 shares28 Aug 2026: ₹517.85 · 76,606 shares31 Aug 2026: ₹517.45 · 1,33,240 shares1 Sep 2026: ₹514.20 · 1,04,437 shares2 Sep 2026: ₹505.15 · 1,51,724 shares3 Sep 2026: ₹498.35 · 2,55,711 shares4 Sep 2026: ₹493.40 · 1,42,729 shares7 Sep 2026: ₹487.90 · 96,847 shares8 Sep 2026: ₹486.70 · 1,41,520 shares9 Sep 2026: ₹481.75 · 2,94,934 shares10 Sep 2026: ₹480.90 · 6,99,446 shares11 Sep 2026: ₹476.40 · 2,69,822 shares15 Sep 2026: ₹451.95 · 2,63,903 shares16 Sep 2026: ₹454.05 · 1,83,439 shares17 Sep 2026: ₹455.45 · 1,71,579 shares18 Sep 2026: ₹460.85 · 6,05,290 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.