ANVESHAN
Theme
Create account
Stocks · BEML · Agricultural, Commercial & Construction Vehicles · small cap

BEML LIMITED

Last close
₹2,135.00
18 Sep 2026 · −3.0% over the year
Held by
58funds
latest disclosure month
Average weight per holder
0.7%
Σ across holders 40.6% · -1.00% over 3 months
Days to exit
121
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 60 rows: 58 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
LIC MF Small Cap Fund
Small Cap · held 10 mo
1.58% Nov 2025 ₹1,828.00 +17% +0.62% added
Invesco India PSU Equity Fund
Sectoral/ Thematic · held 10 mo
3.57% Nov 2025 ₹1,828.00 +17% +0.45% held
Bajaj Finserv Small Cap Fund
Small Cap · held 1 mo
0.40% Aug 2026 ₹1,936.10 +10% +0.40% entered
ICICI PRUDENTIAL PSU EQUITY FUND
Sectoral/ Thematic · held 10 mo
0.89% Nov 2025 ₹1,828.00 +17% +0.08% trimmed
HDFC Multi Cap Fund
Multi Cap · held 4 mo
0.29% May 2026 ₹1,722.40 +24% +0.08% added
LIC MF Multi Asset Allocation Fund
Multi Asset Allocation · held 10 mo
1.06% Nov 2025 ₹1,828.00 +17% +0.08% held
Aditya Birla Sun Life PSU Equity Fund
Sectoral/ Thematic · held 10 mo
0.67% Nov 2025 ₹1,828.00 +17% +0.06% held
HDFC Manufacturing Fund
Sectoral/ Thematic · held 11 mo
0.81% Oct 2025 ₹2,199.90 −3% +0.06% held
Groww Nifty India Railways PSU Index Fund
Equity Funds · held 10 mo
0.25% Nov 2025 ₹1,828.00 +17% +0.04% added
Groww Nifty India Railways PSU ETF
Other ETFs · held 10 mo
0.25% Nov 2025 ₹1,828.00 +17% +0.04% added
ITI ELSS Tax Saver Fund
ELSS · held 9 mo
1.07% Dec 2025 ₹1,859.90 +15% +0.04% held
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds · held 10 mo
0.21% Nov 2025 ₹1,828.00 +17% +0.03% added
Tata Nifty500 Multicap Infrastructure 50 30 20 Index Fund
Index Funds · held 10 mo
0.36% Nov 2025 ₹1,828.00 +17% +0.03% held
Mirae Asset Nifty India Infrastructure & Logistics ETF
Equity ETF · held 7 mo
0.23% Feb 2026 ₹1,681.00 +27% +0.03% added
ICICI Prudential Mid Cap Fund
Mid Cap · held 10 mo
0.64% Nov 2025 ₹1,828.00 +17% +0.03% held
DSP Nifty Smallcap 250 ETF
Other ETFs · held 9 mo
0.34% Dec 2025 ₹1,859.90 +15% +0.02% added
HDFC Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 10 mo
0.39% Oct 2025 ₹2,199.90 −3% +0.02% held
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds · held 10 mo
0.34% Nov 2025 ₹1,828.00 +17% +0.01% added
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds · held 10 mo
0.34% Nov 2025 ₹1,828.00 +17% +0.01% added
Axis Nifty 500 Index Fund
Equity Funds · held 10 mo
0.04% Nov 2025 ₹1,828.00 +17% +0.01% added
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 10 mo
0.04% Nov 2025 ₹1,828.00 +17% +0.01% trimmed
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds · held 10 mo
0.34% Nov 2025 ₹1,828.00 +17% +0.01% added
DSP Nifty 500 Index Fund
Index Funds · held 8 mo
0.04% Jan 2026 ₹1,794.90 +19% +0.01% added
DSP Nifty Smallcap 250 Index Fund
Index Funds · held 9 mo
0.33% Dec 2025 ₹1,859.90 +15% +0.01% added
HDFC BSE 500 ETF
Other ETFs · held 11 mo
0.04% Oct 2025 ₹2,199.90 −3% +0.01% added
HDFC DIVIDEND YIELD FUND
Dividend Yield · held 11 mo
0.13% Oct 2025 ₹2,199.90 −3% +0.01% held
HDFC Small Cap Fund
Small Cap · held 11 mo
0.19% Oct 2025 ₹2,199.90 −3% +0.01% held
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 10 mo
0.04% Nov 2025 ₹1,828.00 +17% +0.01% trimmed
Motilal Oswal Nifty 500 ETF
Other ETFs · held 10 mo
0.04% Nov 2025 ₹1,828.00 +17% +0.01% added
Motilal Oswal Nifty 500 Index Fund
Index Funds · held 10 mo
0.04% Nov 2025 ₹1,828.00 +17% +0.01% added
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs · held 10 mo
0.34% Nov 2025 ₹1,828.00 +17% +0.01% added
Nippon India Nifty Smallcap 250 Index Fund
Index Funds · held 10 mo
0.34% Nov 2025 ₹1,828.00 +17% +0.01% added
SBI Nifty 500 Index Fund
Index Funds · held 10 mo
0.04% Nov 2025 ₹1,828.00 +17% +0.01% trimmed
SBI Nifty Smallcap 250 ETF
Other ETFs · held 4 mo
0.34% May 2026 ₹1,722.40 +24% +0.01% added
SBI Nifty Smallcap 250 Index Fund
Index Funds · held 10 mo
0.34% Nov 2025 ₹1,828.00 +17% +0.01% added
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF · held 10 mo
0.34% Nov 2025 ₹1,828.00 +17% +0.01% added
Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF
Equity ETF · held 10 mo
0.45% Nov 2025 ₹1,828.00 +17% +0.01% trimmed
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF · held 10 mo
0.08% Nov 2025 ₹1,828.00 +17% +0.00% trimmed
ICICI Prudential Nifty 500 Index Fund
Index Funds · held 10 mo
0.04% Nov 2025 ₹1,828.00 +17% +0.00% added
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 10 mo
0.04% Nov 2025 ₹1,828.00 +17% +0.00% trimmed
ICICI Prudential BSE 500 ETF
Other ETFs · held 10 mo
0.04% Nov 2025 ₹1,828.00 +17% +0.00% held
ICICI Prudential Retirement Fund Pure Equity Plan
Retirement · held 10 mo
0.76% Nov 2025 ₹1,828.00 +17% +0.00% held
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds · held 10 mo
0.33% Nov 2025 ₹1,828.00 +17% 0.00% added
Mirae Asset BSE India Defence ETF
Equity ETF · held 7 mo
0.41% Feb 2026 ₹1,681.00 +27% -0.02% added
Axis Nifty India Defence Index Fund
Equity Funds · held 5 mo
1.84% Apr 2026 ₹1,806.10 +18% -0.06% added
Motilal Oswal Nifty India Defence Index Fund
Index Funds · held 10 mo
1.84% Nov 2025 ₹1,828.00 +17% -0.06% trimmed
Aditya Birla Sun Life Nifty India Defence Index Fund
Equity Funds · held 10 mo
1.84% Nov 2025 ₹1,828.00 +17% -0.07% added
Motilal Oswal Nifty India Defence ETF
Other ETFs · held 10 mo
1.84% Nov 2025 ₹1,828.00 +17% -0.07% trimmed
Groww Nifty India Defence ETF
Other ETFs · held 10 mo
1.84% Nov 2025 ₹1,828.00 +17% -0.07% trimmed
Baroda BNP Paribas Multi Cap Fund
Multi Cap · held 10 mo
1.27% Nov 2025 ₹1,828.00 +17% -0.15% trimmed
1–50 of 60 per page2550100 ‹ previous page 1 of 2 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.01 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 31 added or entered, 15 trimmed or exited

Who moved, fund by fund ↓

Crowding

58 funds hold it, at an average weight of 0.7% each (40.6% summed across holders). At a fifth of average daily volume (4,21,793 shares), the aggregate fund position would take about 121 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Baroda BNP Paribas Manufacturing Fund
Sectoral/ Thematic
-0.28% 0.80% Nov 2025 +17%
Baroda BNP Paribas Small Cap Fund
Small Cap
-0.25% 2.15% Nov 2025 +17%
Baroda BNP Paribas Multi Cap Fund
Multi Cap
-0.15% 1.27% Nov 2025 +17%
ICICI PRUDENTIAL PSU EQUITY FUND
Sectoral/ Thematic
+0.08% 0.89% Nov 2025 +17%
Groww Nifty India Defence ETF
Other ETFs
-0.07% 1.84% Nov 2025 +17%
Motilal Oswal Nifty India Defence ETF
Other ETFs
-0.07% 1.84% Nov 2025 +17%
Motilal Oswal Nifty India Defence Index Fund
Index Funds
-0.06% 1.84% Nov 2025 +17%
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds
+0.01% 0.04% Nov 2025 +17%
SBI Nifty 500 Index Fund
Index Funds
+0.01% 0.04% Nov 2025 +17%
Motilal Oswal BSE 1000 Index Fund
Index Funds
+0.01% 0.04% Nov 2025 +17%
Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF
Equity ETF
+0.01% 0.45% Nov 2025 +17%
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF
+0.00% 0.08% Nov 2025 +17%
Mirae Asset Nifty Total Market Index Fund
Equity Funds
+0.00% 0.04% Nov 2025 +17%
1–13 of 13 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

150017502000225017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2,201.70 · 5,93,587 shares18 Sep 2025: ₹2,177.45 · 2,39,679 shares19 Sep 2025: ₹2,178.10 · 2,50,202 shares22 Sep 2025: ₹2,164.00 · 8,77,506 shares23 Sep 2025: ₹2,167.40 · 3,77,511 shares24 Sep 2025: ₹2,155.00 · 2,94,259 shares25 Sep 2025: ₹2,179.35 · 4,76,242 shares26 Sep 2025: ₹2,103.75 · 2,52,897 shares29 Sep 2025: ₹2,026.85 · 4,53,392 shares30 Sep 2025: ₹2,086.90 · 2,68,012 shares1 Oct 2025: ₹2,159.35 · 6,70,452 shares3 Oct 2025: ₹2,195.10 · 2,75,168 shares6 Oct 2025: ₹2,180.25 · 1,36,576 shares7 Oct 2025: ₹2,167.80 · 1,82,151 shares8 Oct 2025: ₹2,136.40 · 1,31,201 shares9 Oct 2025: ₹2,179.55 · 1,94,112 shares10 Oct 2025: ₹2,181.95 · 2,39,967 shares13 Oct 2025: ₹2,189.20 · 1,93,722 shares14 Oct 2025: ₹2,179.50 · 4,46,062 shares15 Oct 2025: ₹2,235.50 · 8,50,401 shares16 Oct 2025: ₹2,212.90 · 2,80,336 shares17 Oct 2025: ₹2,209.25 · 2,94,600 shares20 Oct 2025: ₹2,171.50 · 1,83,303 shares21 Oct 2025: ₹2,197.95 · 60,502 shares23 Oct 2025: ₹2,198.50 · 1,56,230 shares24 Oct 2025: ₹2,219.05 · 8,97,121 shares27 Oct 2025: ₹2,210.15 · 1,71,325 shares28 Oct 2025: ₹2,162.10 · 2,36,057 shares29 Oct 2025: ₹2,156.25 · 1,41,573 shares30 Oct 2025: ₹2,217.85 · 6,71,457 shares31 Oct 2025: ₹2,199.90 · 3,49,959 shares3 Nov 2025: ₹2,187.00 · 3,33,246 shares4 Nov 2025: ₹2,150.40 · 2,78,957 shares6 Nov 2025: ₹1,986.80 · 9,25,686 shares7 Nov 2025: ₹2,006.70 · 3,82,821 shares10 Nov 2025: ₹2,007.70 · 3,28,391 shares11 Nov 2025: ₹2,018.10 · 2,62,483 shares12 Nov 2025: ₹2,009.20 · 2,10,668 shares13 Nov 2025: ₹1,985.10 · 1,81,583 shares14 Nov 2025: ₹2,009.80 · 3,60,420 shares17 Nov 2025: ₹2,008.70 · 2,07,766 shares18 Nov 2025: ₹1,977.80 · 1,70,138 shares19 Nov 2025: ₹1,939.10 · 2,39,319 shares20 Nov 2025: ₹1,965.80 · 2,46,517 shares21 Nov 2025: ₹1,903.90 · 1,74,379 shares24 Nov 2025: ₹1,823.70 · 3,57,348 shares25 Nov 2025: ₹1,841.30 · 1,30,472 shares26 Nov 2025: ₹1,875.10 · 1,30,010 shares27 Nov 2025: ₹1,843.60 · 2,19,878 shares28 Nov 2025: ₹1,828.00 · 1,64,120 shares1 Dec 2025: ₹1,817.70 · 1,42,969 shares2 Dec 2025: ₹1,793.00 · 1,64,483 shares3 Dec 2025: ₹1,774.00 · 2,57,103 shares4 Dec 2025: ₹1,765.30 · 2,22,545 shares5 Dec 2025: ₹1,710.30 · 3,31,592 shares8 Dec 2025: ₹1,641.30 · 3,04,263 shares9 Dec 2025: ₹1,683.60 · 4,07,931 shares10 Dec 2025: ₹1,675.40 · 1,49,804 shares11 Dec 2025: ₹1,678.40 · 1,68,685 shares12 Dec 2025: ₹1,690.40 · 1,94,082 shares15 Dec 2025: ₹1,740.40 · 4,50,402 shares16 Dec 2025: ₹1,706.90 · 1,96,208 shares17 Dec 2025: ₹1,684.80 · 1,27,146 shares18 Dec 2025: ₹1,666.90 · 1,17,852 shares19 Dec 2025: ₹1,721.40 · 1,75,133 shares22 Dec 2025: ₹1,795.80 · 5,08,784 shares23 Dec 2025: ₹1,837.00 · 5,95,424 shares24 Dec 2025: ₹1,867.90 · 3,20,922 shares26 Dec 2025: ₹1,877.00 · 5,34,077 shares29 Dec 2025: ₹1,859.40 · 3,69,680 shares30 Dec 2025: ₹1,832.60 · 2,08,888 shares31 Dec 2025: ₹1,859.90 · 1,57,466 shares1 Jan 2026: ₹1,847.40 · 82,086 shares2 Jan 2026: ₹1,857.80 · 1,86,395 shares5 Jan 2026: ₹1,886.60 · 2,90,385 shares6 Jan 2026: ₹1,851.90 · 1,26,714 shares7 Jan 2026: ₹1,860.90 · 1,06,901 shares8 Jan 2026: ₹1,820.30 · 2,56,569 shares9 Jan 2026: ₹1,792.10 · 2,10,648 shares12 Jan 2026: ₹1,793.70 · 2,09,370 shares13 Jan 2026: ₹1,770.00 · 1,52,802 shares14 Jan 2026: ₹1,812.40 · 2,54,445 shares16 Jan 2026: ₹1,789.50 · 1,62,629 shares19 Jan 2026: ₹1,771.20 · 93,440 shares20 Jan 2026: ₹1,715.80 · 1,82,101 shares21 Jan 2026: ₹1,677.30 · 2,47,790 shares22 Jan 2026: ₹1,682.60 · 1,68,268 shares23 Jan 2026: ₹1,645.40 · 1,72,413 shares27 Jan 2026: ₹1,652.70 · 2,41,257 shares28 Jan 2026: ₹1,819.10 · 8,04,436 shares29 Jan 2026: ₹1,778.80 · 3,14,821 shares30 Jan 2026: ₹1,794.90 · 4,57,501 shares1 Feb 2026: ₹1,687.60 · 7,23,900 shares2 Feb 2026: ₹1,736.40 · 3,43,828 shares3 Feb 2026: ₹1,739.80 · 2,85,528 shares4 Feb 2026: ₹1,764.40 · 1,41,450 shares5 Feb 2026: ₹1,746.20 · 1,28,462 shares6 Feb 2026: ₹1,617.40 · 17,32,960 shares9 Feb 2026: ₹1,761.20 · 10,20,909 shares10 Feb 2026: ₹1,768.20 · 3,37,219 shares11 Feb 2026: ₹1,767.60 · 1,99,419 shares12 Feb 2026: ₹1,740.40 · 2,46,745 shares13 Feb 2026: ₹1,735.90 · 1,71,064 shares16 Feb 2026: ₹1,720.10 · 1,00,643 shares17 Feb 2026: ₹1,736.70 · 1,02,837 shares18 Feb 2026: ₹1,765.10 · 1,38,635 shares19 Feb 2026: ₹1,720.90 · 1,33,226 shares20 Feb 2026: ₹1,706.50 · 1,56,526 shares23 Feb 2026: ₹1,700.30 · 1,09,885 shares24 Feb 2026: ₹1,697.90 · 90,821 shares25 Feb 2026: ₹1,719.20 · 1,18,324 shares26 Feb 2026: ₹1,709.00 · 1,30,155 shares27 Feb 2026: ₹1,681.00 · 2,66,816 shares2 Mar 2026: ₹1,650.20 · 2,63,949 shares4 Mar 2026: ₹1,603.90 · 2,64,762 shares5 Mar 2026: ₹1,629.50 · 3,43,495 shares6 Mar 2026: ₹1,653.50 · 5,66,658 shares9 Mar 2026: ₹1,577.90 · 2,51,891 shares10 Mar 2026: ₹1,610.70 · 1,86,791 shares11 Mar 2026: ₹1,610.10 · 2,31,659 shares12 Mar 2026: ₹1,614.20 · 2,16,918 shares13 Mar 2026: ₹1,525.40 · 2,95,101 shares16 Mar 2026: ₹1,495.90 · 2,45,126 shares17 Mar 2026: ₹1,512.00 · 1,77,683 shares18 Mar 2026: ₹1,560.20 · 3,16,854 shares19 Mar 2026: ₹1,500.80 · 2,21,793 shares20 Mar 2026: ₹1,514.60 · 2,19,468 shares23 Mar 2026: ₹1,399.10 · 3,36,647 shares24 Mar 2026: ₹1,446.80 · 2,96,319 shares25 Mar 2026: ₹1,496.00 · 2,71,139 shares27 Mar 2026: ₹1,436.90 · 4,71,802 shares30 Mar 2026: ₹1,369.40 · 4,63,524 shares1 Apr 2026: ₹1,476.80 · 6,13,712 shares2 Apr 2026: ₹1,482.50 · 3,12,310 shares6 Apr 2026: ₹1,509.60 · 2,51,590 shares7 Apr 2026: ₹1,519.70 · 2,14,822 shares8 Apr 2026: ₹1,586.00 · 2,73,437 shares9 Apr 2026: ₹1,602.70 · 3,68,869 shares10 Apr 2026: ₹1,621.20 · 2,02,768 shares13 Apr 2026: ₹1,623.10 · 3,39,242 shares15 Apr 2026: ₹1,711.60 · 4,65,824 shares16 Apr 2026: ₹1,740.00 · 3,46,338 shares17 Apr 2026: ₹1,772.40 · 6,61,466 shares20 Apr 2026: ₹1,744.20 · 2,27,316 shares21 Apr 2026: ₹1,767.90 · 1,82,139 shares22 Apr 2026: ₹1,830.90 · 22,33,039 shares23 Apr 2026: ₹1,831.10 · 2,60,131 shares24 Apr 2026: ₹1,792.40 · 2,88,098 shares27 Apr 2026: ₹1,821.70 · 2,76,107 shares28 Apr 2026: ₹1,842.00 · 2,96,178 shares29 Apr 2026: ₹1,829.50 · 2,73,009 shares30 Apr 2026: ₹1,806.10 · 2,38,482 shares4 May 2026: ₹1,836.50 · 2,37,127 shares5 May 2026: ₹1,868.20 · 4,30,193 shares6 May 2026: ₹1,897.90 · 3,81,674 shares7 May 2026: ₹2,000.20 · 10,80,612 shares8 May 2026: ₹1,950.90 · 4,92,320 shares11 May 2026: ₹1,910.70 · 2,61,552 shares12 May 2026: ₹1,792.90 · 2,83,605 shares13 May 2026: ₹1,848.80 · 2,89,257 shares14 May 2026: ₹1,833.40 · 2,34,400 shares15 May 2026: ₹1,788.10 · 1,65,510 shares18 May 2026: ₹1,767.40 · 2,28,486 shares19 May 2026: ₹1,826.40 · 2,40,559 shares20 May 2026: ₹1,828.80 · 1,91,625 shares21 May 2026: ₹1,841.50 · 1,96,152 shares22 May 2026: ₹1,830.30 · 1,14,793 shares25 May 2026: ₹1,823.80 · 3,22,157 shares26 May 2026: ₹1,844.70 · 1,97,478 shares27 May 2026: ₹1,832.60 · 1,89,834 shares29 May 2026: ₹1,722.40 · 9,76,409 shares1 Jun 2026: ₹1,720.10 · 3,08,933 shares2 Jun 2026: ₹1,729.30 · 1,13,462 shares3 Jun 2026: ₹1,757.30 · 1,60,435 shares4 Jun 2026: ₹1,737.10 · 2,49,575 shares5 Jun 2026: ₹1,742.80 · 1,44,393 shares8 Jun 2026: ₹1,741.40 · 2,18,994 shares9 Jun 2026: ₹1,764.20 · 1,37,992 shares10 Jun 2026: ₹1,770.60 · 2,32,757 shares11 Jun 2026: ₹1,727.40 · 1,19,334 shares12 Jun 2026: ₹1,775.70 · 1,19,748 shares15 Jun 2026: ₹1,778.80 · 1,78,525 shares16 Jun 2026: ₹1,781.70 · 1,73,238 shares17 Jun 2026: ₹1,808.30 · 2,11,088 shares18 Jun 2026: ₹1,773.40 · 2,54,104 shares19 Jun 2026: ₹1,749.30 · 5,91,988 shares22 Jun 2026: ₹1,762.90 · 1,70,479 shares23 Jun 2026: ₹1,740.60 · 1,58,247 shares24 Jun 2026: ₹1,752.80 · 2,34,991 shares25 Jun 2026: ₹1,748.70 · 1,91,076 shares29 Jun 2026: ₹1,709.20 · 4,08,516 shares30 Jun 2026: ₹1,760.40 · 3,88,331 shares1 Jul 2026: ₹1,825.70 · 13,89,124 shares2 Jul 2026: ₹1,867.00 · 4,08,539 shares3 Jul 2026: ₹1,864.70 · 3,04,031 shares6 Jul 2026: ₹1,855.20 · 2,77,641 shares7 Jul 2026: ₹1,832.60 · 2,05,347 shares8 Jul 2026: ₹1,776.20 · 4,14,879 shares9 Jul 2026: ₹1,816.10 · 2,26,800 shares10 Jul 2026: ₹1,862.60 · 2,69,005 shares13 Jul 2026: ₹1,885.90 · 3,17,539 shares14 Jul 2026: ₹1,855.50 · 1,66,243 shares15 Jul 2026: ₹1,845.00 · 1,14,970 shares16 Jul 2026: ₹1,820.60 · 1,37,748 shares17 Jul 2026: ₹1,812.40 · 1,53,710 shares20 Jul 2026: ₹1,770.50 · 1,25,133 shares21 Jul 2026: ₹1,786.30 · 1,40,433 shares22 Jul 2026: ₹1,736.50 · 1,23,015 shares23 Jul 2026: ₹1,730.70 · 1,28,922 shares24 Jul 2026: ₹1,713.20 · 1,06,026 shares27 Jul 2026: ₹1,780.10 · 2,24,432 shares28 Jul 2026: ₹1,759.20 · 1,31,463 shares29 Jul 2026: ₹1,781.40 · 2,25,384 shares30 Jul 2026: ₹1,756.40 · 1,28,746 shares31 Jul 2026: ₹1,750.40 · 1,74,492 shares3 Aug 2026: ₹1,743.70 · 1,49,171 shares4 Aug 2026: ₹1,690.60 · 3,20,006 shares5 Aug 2026: ₹1,671.60 · 1,92,729 shares6 Aug 2026: ₹1,725.10 · 3,04,335 shares7 Aug 2026: ₹1,787.80 · 12,53,510 shares10 Aug 2026: ₹1,884.40 · 26,39,115 shares11 Aug 2026: ₹1,902.30 · 6,28,418 shares12 Aug 2026: ₹1,900.60 · 7,14,898 shares13 Aug 2026: ₹1,910.60 · 2,16,982 shares14 Aug 2026: ₹1,874.40 · 1,71,580 shares17 Aug 2026: ₹1,908.50 · 3,86,580 shares18 Aug 2026: ₹1,965.50 · 7,23,941 shares19 Aug 2026: ₹1,966.90 · 4,21,551 shares20 Aug 2026: ₹1,962.80 · 2,32,167 shares21 Aug 2026: ₹1,935.40 · 2,37,504 shares24 Aug 2026: ₹1,915.00 · 1,42,999 shares25 Aug 2026: ₹1,923.00 · 3,62,954 shares26 Aug 2026: ₹1,937.70 · 2,03,366 shares27 Aug 2026: ₹1,920.60 · 1,33,220 shares28 Aug 2026: ₹1,984.90 · 4,94,559 shares31 Aug 2026: ₹1,936.10 · 3,09,387 shares1 Sep 2026: ₹1,970.20 · 3,04,165 shares2 Sep 2026: ₹2,032.40 · 9,66,324 shares3 Sep 2026: ₹2,079.40 · 8,01,498 shares4 Sep 2026: ₹2,057.80 · 6,87,676 shares7 Sep 2026: ₹2,097.20 · 4,87,014 shares8 Sep 2026: ₹2,105.60 · 14,62,432 shares9 Sep 2026: ₹2,097.80 · 4,65,000 shares10 Sep 2026: ₹2,029.00 · 4,03,865 shares11 Sep 2026: ₹2,023.40 · 2,30,934 shares15 Sep 2026: ₹1,939.30 · 2,34,307 shares16 Sep 2026: ₹1,991.90 · 4,22,730 shares17 Sep 2026: ₹2,013.30 · 3,40,871 shares18 Sep 2026: ₹2,135.00 · 13,80,251 shares
150017502000225017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2,201.70 · 5,93,587 shares18 Sep 2025: ₹2,177.45 · 2,39,679 shares19 Sep 2025: ₹2,178.10 · 2,50,202 shares22 Sep 2025: ₹2,164.00 · 8,77,506 shares23 Sep 2025: ₹2,167.40 · 3,77,511 shares24 Sep 2025: ₹2,155.00 · 2,94,259 shares25 Sep 2025: ₹2,179.35 · 4,76,242 shares26 Sep 2025: ₹2,103.75 · 2,52,897 shares29 Sep 2025: ₹2,026.85 · 4,53,392 shares30 Sep 2025: ₹2,086.90 · 2,68,012 shares1 Oct 2025: ₹2,159.35 · 6,70,452 shares3 Oct 2025: ₹2,195.10 · 2,75,168 shares6 Oct 2025: ₹2,180.25 · 1,36,576 shares7 Oct 2025: ₹2,167.80 · 1,82,151 shares8 Oct 2025: ₹2,136.40 · 1,31,201 shares9 Oct 2025: ₹2,179.55 · 1,94,112 shares10 Oct 2025: ₹2,181.95 · 2,39,967 shares13 Oct 2025: ₹2,189.20 · 1,93,722 shares14 Oct 2025: ₹2,179.50 · 4,46,062 shares15 Oct 2025: ₹2,235.50 · 8,50,401 shares16 Oct 2025: ₹2,212.90 · 2,80,336 shares17 Oct 2025: ₹2,209.25 · 2,94,600 shares20 Oct 2025: ₹2,171.50 · 1,83,303 shares21 Oct 2025: ₹2,197.95 · 60,502 shares23 Oct 2025: ₹2,198.50 · 1,56,230 shares24 Oct 2025: ₹2,219.05 · 8,97,121 shares27 Oct 2025: ₹2,210.15 · 1,71,325 shares28 Oct 2025: ₹2,162.10 · 2,36,057 shares29 Oct 2025: ₹2,156.25 · 1,41,573 shares30 Oct 2025: ₹2,217.85 · 6,71,457 shares31 Oct 2025: ₹2,199.90 · 3,49,959 shares3 Nov 2025: ₹2,187.00 · 3,33,246 shares4 Nov 2025: ₹2,150.40 · 2,78,957 shares6 Nov 2025: ₹1,986.80 · 9,25,686 shares7 Nov 2025: ₹2,006.70 · 3,82,821 shares10 Nov 2025: ₹2,007.70 · 3,28,391 shares11 Nov 2025: ₹2,018.10 · 2,62,483 shares12 Nov 2025: ₹2,009.20 · 2,10,668 shares13 Nov 2025: ₹1,985.10 · 1,81,583 shares14 Nov 2025: ₹2,009.80 · 3,60,420 shares17 Nov 2025: ₹2,008.70 · 2,07,766 shares18 Nov 2025: ₹1,977.80 · 1,70,138 shares19 Nov 2025: ₹1,939.10 · 2,39,319 shares20 Nov 2025: ₹1,965.80 · 2,46,517 shares21 Nov 2025: ₹1,903.90 · 1,74,379 shares24 Nov 2025: ₹1,823.70 · 3,57,348 shares25 Nov 2025: ₹1,841.30 · 1,30,472 shares26 Nov 2025: ₹1,875.10 · 1,30,010 shares27 Nov 2025: ₹1,843.60 · 2,19,878 shares28 Nov 2025: ₹1,828.00 · 1,64,120 shares1 Dec 2025: ₹1,817.70 · 1,42,969 shares2 Dec 2025: ₹1,793.00 · 1,64,483 shares3 Dec 2025: ₹1,774.00 · 2,57,103 shares4 Dec 2025: ₹1,765.30 · 2,22,545 shares5 Dec 2025: ₹1,710.30 · 3,31,592 shares8 Dec 2025: ₹1,641.30 · 3,04,263 shares9 Dec 2025: ₹1,683.60 · 4,07,931 shares10 Dec 2025: ₹1,675.40 · 1,49,804 shares11 Dec 2025: ₹1,678.40 · 1,68,685 shares12 Dec 2025: ₹1,690.40 · 1,94,082 shares15 Dec 2025: ₹1,740.40 · 4,50,402 shares16 Dec 2025: ₹1,706.90 · 1,96,208 shares17 Dec 2025: ₹1,684.80 · 1,27,146 shares18 Dec 2025: ₹1,666.90 · 1,17,852 shares19 Dec 2025: ₹1,721.40 · 1,75,133 shares22 Dec 2025: ₹1,795.80 · 5,08,784 shares23 Dec 2025: ₹1,837.00 · 5,95,424 shares24 Dec 2025: ₹1,867.90 · 3,20,922 shares26 Dec 2025: ₹1,877.00 · 5,34,077 shares29 Dec 2025: ₹1,859.40 · 3,69,680 shares30 Dec 2025: ₹1,832.60 · 2,08,888 shares31 Dec 2025: ₹1,859.90 · 1,57,466 shares1 Jan 2026: ₹1,847.40 · 82,086 shares2 Jan 2026: ₹1,857.80 · 1,86,395 shares5 Jan 2026: ₹1,886.60 · 2,90,385 shares6 Jan 2026: ₹1,851.90 · 1,26,714 shares7 Jan 2026: ₹1,860.90 · 1,06,901 shares8 Jan 2026: ₹1,820.30 · 2,56,569 shares9 Jan 2026: ₹1,792.10 · 2,10,648 shares12 Jan 2026: ₹1,793.70 · 2,09,370 shares13 Jan 2026: ₹1,770.00 · 1,52,802 shares14 Jan 2026: ₹1,812.40 · 2,54,445 shares16 Jan 2026: ₹1,789.50 · 1,62,629 shares19 Jan 2026: ₹1,771.20 · 93,440 shares20 Jan 2026: ₹1,715.80 · 1,82,101 shares21 Jan 2026: ₹1,677.30 · 2,47,790 shares22 Jan 2026: ₹1,682.60 · 1,68,268 shares23 Jan 2026: ₹1,645.40 · 1,72,413 shares27 Jan 2026: ₹1,652.70 · 2,41,257 shares28 Jan 2026: ₹1,819.10 · 8,04,436 shares29 Jan 2026: ₹1,778.80 · 3,14,821 shares30 Jan 2026: ₹1,794.90 · 4,57,501 shares1 Feb 2026: ₹1,687.60 · 7,23,900 shares2 Feb 2026: ₹1,736.40 · 3,43,828 shares3 Feb 2026: ₹1,739.80 · 2,85,528 shares4 Feb 2026: ₹1,764.40 · 1,41,450 shares5 Feb 2026: ₹1,746.20 · 1,28,462 shares6 Feb 2026: ₹1,617.40 · 17,32,960 shares9 Feb 2026: ₹1,761.20 · 10,20,909 shares10 Feb 2026: ₹1,768.20 · 3,37,219 shares11 Feb 2026: ₹1,767.60 · 1,99,419 shares12 Feb 2026: ₹1,740.40 · 2,46,745 shares13 Feb 2026: ₹1,735.90 · 1,71,064 shares16 Feb 2026: ₹1,720.10 · 1,00,643 shares17 Feb 2026: ₹1,736.70 · 1,02,837 shares18 Feb 2026: ₹1,765.10 · 1,38,635 shares19 Feb 2026: ₹1,720.90 · 1,33,226 shares20 Feb 2026: ₹1,706.50 · 1,56,526 shares23 Feb 2026: ₹1,700.30 · 1,09,885 shares24 Feb 2026: ₹1,697.90 · 90,821 shares25 Feb 2026: ₹1,719.20 · 1,18,324 shares26 Feb 2026: ₹1,709.00 · 1,30,155 shares27 Feb 2026: ₹1,681.00 · 2,66,816 shares2 Mar 2026: ₹1,650.20 · 2,63,949 shares4 Mar 2026: ₹1,603.90 · 2,64,762 shares5 Mar 2026: ₹1,629.50 · 3,43,495 shares6 Mar 2026: ₹1,653.50 · 5,66,658 shares9 Mar 2026: ₹1,577.90 · 2,51,891 shares10 Mar 2026: ₹1,610.70 · 1,86,791 shares11 Mar 2026: ₹1,610.10 · 2,31,659 shares12 Mar 2026: ₹1,614.20 · 2,16,918 shares13 Mar 2026: ₹1,525.40 · 2,95,101 shares16 Mar 2026: ₹1,495.90 · 2,45,126 shares17 Mar 2026: ₹1,512.00 · 1,77,683 shares18 Mar 2026: ₹1,560.20 · 3,16,854 shares19 Mar 2026: ₹1,500.80 · 2,21,793 shares20 Mar 2026: ₹1,514.60 · 2,19,468 shares23 Mar 2026: ₹1,399.10 · 3,36,647 shares24 Mar 2026: ₹1,446.80 · 2,96,319 shares25 Mar 2026: ₹1,496.00 · 2,71,139 shares27 Mar 2026: ₹1,436.90 · 4,71,802 shares30 Mar 2026: ₹1,369.40 · 4,63,524 shares1 Apr 2026: ₹1,476.80 · 6,13,712 shares2 Apr 2026: ₹1,482.50 · 3,12,310 shares6 Apr 2026: ₹1,509.60 · 2,51,590 shares7 Apr 2026: ₹1,519.70 · 2,14,822 shares8 Apr 2026: ₹1,586.00 · 2,73,437 shares9 Apr 2026: ₹1,602.70 · 3,68,869 shares10 Apr 2026: ₹1,621.20 · 2,02,768 shares13 Apr 2026: ₹1,623.10 · 3,39,242 shares15 Apr 2026: ₹1,711.60 · 4,65,824 shares16 Apr 2026: ₹1,740.00 · 3,46,338 shares17 Apr 2026: ₹1,772.40 · 6,61,466 shares20 Apr 2026: ₹1,744.20 · 2,27,316 shares21 Apr 2026: ₹1,767.90 · 1,82,139 shares22 Apr 2026: ₹1,830.90 · 22,33,039 shares23 Apr 2026: ₹1,831.10 · 2,60,131 shares24 Apr 2026: ₹1,792.40 · 2,88,098 shares27 Apr 2026: ₹1,821.70 · 2,76,107 shares28 Apr 2026: ₹1,842.00 · 2,96,178 shares29 Apr 2026: ₹1,829.50 · 2,73,009 shares30 Apr 2026: ₹1,806.10 · 2,38,482 shares4 May 2026: ₹1,836.50 · 2,37,127 shares5 May 2026: ₹1,868.20 · 4,30,193 shares6 May 2026: ₹1,897.90 · 3,81,674 shares7 May 2026: ₹2,000.20 · 10,80,612 shares8 May 2026: ₹1,950.90 · 4,92,320 shares11 May 2026: ₹1,910.70 · 2,61,552 shares12 May 2026: ₹1,792.90 · 2,83,605 shares13 May 2026: ₹1,848.80 · 2,89,257 shares14 May 2026: ₹1,833.40 · 2,34,400 shares15 May 2026: ₹1,788.10 · 1,65,510 shares18 May 2026: ₹1,767.40 · 2,28,486 shares19 May 2026: ₹1,826.40 · 2,40,559 shares20 May 2026: ₹1,828.80 · 1,91,625 shares21 May 2026: ₹1,841.50 · 1,96,152 shares22 May 2026: ₹1,830.30 · 1,14,793 shares25 May 2026: ₹1,823.80 · 3,22,157 shares26 May 2026: ₹1,844.70 · 1,97,478 shares27 May 2026: ₹1,832.60 · 1,89,834 shares29 May 2026: ₹1,722.40 · 9,76,409 shares1 Jun 2026: ₹1,720.10 · 3,08,933 shares2 Jun 2026: ₹1,729.30 · 1,13,462 shares3 Jun 2026: ₹1,757.30 · 1,60,435 shares4 Jun 2026: ₹1,737.10 · 2,49,575 shares5 Jun 2026: ₹1,742.80 · 1,44,393 shares8 Jun 2026: ₹1,741.40 · 2,18,994 shares9 Jun 2026: ₹1,764.20 · 1,37,992 shares10 Jun 2026: ₹1,770.60 · 2,32,757 shares11 Jun 2026: ₹1,727.40 · 1,19,334 shares12 Jun 2026: ₹1,775.70 · 1,19,748 shares15 Jun 2026: ₹1,778.80 · 1,78,525 shares16 Jun 2026: ₹1,781.70 · 1,73,238 shares17 Jun 2026: ₹1,808.30 · 2,11,088 shares18 Jun 2026: ₹1,773.40 · 2,54,104 shares19 Jun 2026: ₹1,749.30 · 5,91,988 shares22 Jun 2026: ₹1,762.90 · 1,70,479 shares23 Jun 2026: ₹1,740.60 · 1,58,247 shares24 Jun 2026: ₹1,752.80 · 2,34,991 shares25 Jun 2026: ₹1,748.70 · 1,91,076 shares29 Jun 2026: ₹1,709.20 · 4,08,516 shares30 Jun 2026: ₹1,760.40 · 3,88,331 shares1 Jul 2026: ₹1,825.70 · 13,89,124 shares2 Jul 2026: ₹1,867.00 · 4,08,539 shares3 Jul 2026: ₹1,864.70 · 3,04,031 shares6 Jul 2026: ₹1,855.20 · 2,77,641 shares7 Jul 2026: ₹1,832.60 · 2,05,347 shares8 Jul 2026: ₹1,776.20 · 4,14,879 shares9 Jul 2026: ₹1,816.10 · 2,26,800 shares10 Jul 2026: ₹1,862.60 · 2,69,005 shares13 Jul 2026: ₹1,885.90 · 3,17,539 shares14 Jul 2026: ₹1,855.50 · 1,66,243 shares15 Jul 2026: ₹1,845.00 · 1,14,970 shares16 Jul 2026: ₹1,820.60 · 1,37,748 shares17 Jul 2026: ₹1,812.40 · 1,53,710 shares20 Jul 2026: ₹1,770.50 · 1,25,133 shares21 Jul 2026: ₹1,786.30 · 1,40,433 shares22 Jul 2026: ₹1,736.50 · 1,23,015 shares23 Jul 2026: ₹1,730.70 · 1,28,922 shares24 Jul 2026: ₹1,713.20 · 1,06,026 shares27 Jul 2026: ₹1,780.10 · 2,24,432 shares28 Jul 2026: ₹1,759.20 · 1,31,463 shares29 Jul 2026: ₹1,781.40 · 2,25,384 shares30 Jul 2026: ₹1,756.40 · 1,28,746 shares31 Jul 2026: ₹1,750.40 · 1,74,492 shares3 Aug 2026: ₹1,743.70 · 1,49,171 shares4 Aug 2026: ₹1,690.60 · 3,20,006 shares5 Aug 2026: ₹1,671.60 · 1,92,729 shares6 Aug 2026: ₹1,725.10 · 3,04,335 shares7 Aug 2026: ₹1,787.80 · 12,53,510 shares10 Aug 2026: ₹1,884.40 · 26,39,115 shares11 Aug 2026: ₹1,902.30 · 6,28,418 shares12 Aug 2026: ₹1,900.60 · 7,14,898 shares13 Aug 2026: ₹1,910.60 · 2,16,982 shares14 Aug 2026: ₹1,874.40 · 1,71,580 shares17 Aug 2026: ₹1,908.50 · 3,86,580 shares18 Aug 2026: ₹1,965.50 · 7,23,941 shares19 Aug 2026: ₹1,966.90 · 4,21,551 shares20 Aug 2026: ₹1,962.80 · 2,32,167 shares21 Aug 2026: ₹1,935.40 · 2,37,504 shares24 Aug 2026: ₹1,915.00 · 1,42,999 shares25 Aug 2026: ₹1,923.00 · 3,62,954 shares26 Aug 2026: ₹1,937.70 · 2,03,366 shares27 Aug 2026: ₹1,920.60 · 1,33,220 shares28 Aug 2026: ₹1,984.90 · 4,94,559 shares31 Aug 2026: ₹1,936.10 · 3,09,387 shares1 Sep 2026: ₹1,970.20 · 3,04,165 shares2 Sep 2026: ₹2,032.40 · 9,66,324 shares3 Sep 2026: ₹2,079.40 · 8,01,498 shares4 Sep 2026: ₹2,057.80 · 6,87,676 shares7 Sep 2026: ₹2,097.20 · 4,87,014 shares8 Sep 2026: ₹2,105.60 · 14,62,432 shares9 Sep 2026: ₹2,097.80 · 4,65,000 shares10 Sep 2026: ₹2,029.00 · 4,03,865 shares11 Sep 2026: ₹2,023.40 · 2,30,934 shares15 Sep 2026: ₹1,939.30 · 2,34,307 shares16 Sep 2026: ₹1,991.90 · 4,22,730 shares17 Sep 2026: ₹2,013.30 · 3,40,871 shares18 Sep 2026: ₹2,135.00 · 13,80,251 shares
150017502000225017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2,201.70 · 5,93,587 shares18 Sep 2025: ₹2,177.45 · 2,39,679 shares19 Sep 2025: ₹2,178.10 · 2,50,202 shares22 Sep 2025: ₹2,164.00 · 8,77,506 shares23 Sep 2025: ₹2,167.40 · 3,77,511 shares24 Sep 2025: ₹2,155.00 · 2,94,259 shares25 Sep 2025: ₹2,179.35 · 4,76,242 shares26 Sep 2025: ₹2,103.75 · 2,52,897 shares29 Sep 2025: ₹2,026.85 · 4,53,392 shares30 Sep 2025: ₹2,086.90 · 2,68,012 shares1 Oct 2025: ₹2,159.35 · 6,70,452 shares3 Oct 2025: ₹2,195.10 · 2,75,168 shares6 Oct 2025: ₹2,180.25 · 1,36,576 shares7 Oct 2025: ₹2,167.80 · 1,82,151 shares8 Oct 2025: ₹2,136.40 · 1,31,201 shares9 Oct 2025: ₹2,179.55 · 1,94,112 shares10 Oct 2025: ₹2,181.95 · 2,39,967 shares13 Oct 2025: ₹2,189.20 · 1,93,722 shares14 Oct 2025: ₹2,179.50 · 4,46,062 shares15 Oct 2025: ₹2,235.50 · 8,50,401 shares16 Oct 2025: ₹2,212.90 · 2,80,336 shares17 Oct 2025: ₹2,209.25 · 2,94,600 shares20 Oct 2025: ₹2,171.50 · 1,83,303 shares21 Oct 2025: ₹2,197.95 · 60,502 shares23 Oct 2025: ₹2,198.50 · 1,56,230 shares24 Oct 2025: ₹2,219.05 · 8,97,121 shares27 Oct 2025: ₹2,210.15 · 1,71,325 shares28 Oct 2025: ₹2,162.10 · 2,36,057 shares29 Oct 2025: ₹2,156.25 · 1,41,573 shares30 Oct 2025: ₹2,217.85 · 6,71,457 shares31 Oct 2025: ₹2,199.90 · 3,49,959 shares3 Nov 2025: ₹2,187.00 · 3,33,246 shares4 Nov 2025: ₹2,150.40 · 2,78,957 shares6 Nov 2025: ₹1,986.80 · 9,25,686 shares7 Nov 2025: ₹2,006.70 · 3,82,821 shares10 Nov 2025: ₹2,007.70 · 3,28,391 shares11 Nov 2025: ₹2,018.10 · 2,62,483 shares12 Nov 2025: ₹2,009.20 · 2,10,668 shares13 Nov 2025: ₹1,985.10 · 1,81,583 shares14 Nov 2025: ₹2,009.80 · 3,60,420 shares17 Nov 2025: ₹2,008.70 · 2,07,766 shares18 Nov 2025: ₹1,977.80 · 1,70,138 shares19 Nov 2025: ₹1,939.10 · 2,39,319 shares20 Nov 2025: ₹1,965.80 · 2,46,517 shares21 Nov 2025: ₹1,903.90 · 1,74,379 shares24 Nov 2025: ₹1,823.70 · 3,57,348 shares25 Nov 2025: ₹1,841.30 · 1,30,472 shares26 Nov 2025: ₹1,875.10 · 1,30,010 shares27 Nov 2025: ₹1,843.60 · 2,19,878 shares28 Nov 2025: ₹1,828.00 · 1,64,120 shares1 Dec 2025: ₹1,817.70 · 1,42,969 shares2 Dec 2025: ₹1,793.00 · 1,64,483 shares3 Dec 2025: ₹1,774.00 · 2,57,103 shares4 Dec 2025: ₹1,765.30 · 2,22,545 shares5 Dec 2025: ₹1,710.30 · 3,31,592 shares8 Dec 2025: ₹1,641.30 · 3,04,263 shares9 Dec 2025: ₹1,683.60 · 4,07,931 shares10 Dec 2025: ₹1,675.40 · 1,49,804 shares11 Dec 2025: ₹1,678.40 · 1,68,685 shares12 Dec 2025: ₹1,690.40 · 1,94,082 shares15 Dec 2025: ₹1,740.40 · 4,50,402 shares16 Dec 2025: ₹1,706.90 · 1,96,208 shares17 Dec 2025: ₹1,684.80 · 1,27,146 shares18 Dec 2025: ₹1,666.90 · 1,17,852 shares19 Dec 2025: ₹1,721.40 · 1,75,133 shares22 Dec 2025: ₹1,795.80 · 5,08,784 shares23 Dec 2025: ₹1,837.00 · 5,95,424 shares24 Dec 2025: ₹1,867.90 · 3,20,922 shares26 Dec 2025: ₹1,877.00 · 5,34,077 shares29 Dec 2025: ₹1,859.40 · 3,69,680 shares30 Dec 2025: ₹1,832.60 · 2,08,888 shares31 Dec 2025: ₹1,859.90 · 1,57,466 shares1 Jan 2026: ₹1,847.40 · 82,086 shares2 Jan 2026: ₹1,857.80 · 1,86,395 shares5 Jan 2026: ₹1,886.60 · 2,90,385 shares6 Jan 2026: ₹1,851.90 · 1,26,714 shares7 Jan 2026: ₹1,860.90 · 1,06,901 shares8 Jan 2026: ₹1,820.30 · 2,56,569 shares9 Jan 2026: ₹1,792.10 · 2,10,648 shares12 Jan 2026: ₹1,793.70 · 2,09,370 shares13 Jan 2026: ₹1,770.00 · 1,52,802 shares14 Jan 2026: ₹1,812.40 · 2,54,445 shares16 Jan 2026: ₹1,789.50 · 1,62,629 shares19 Jan 2026: ₹1,771.20 · 93,440 shares20 Jan 2026: ₹1,715.80 · 1,82,101 shares21 Jan 2026: ₹1,677.30 · 2,47,790 shares22 Jan 2026: ₹1,682.60 · 1,68,268 shares23 Jan 2026: ₹1,645.40 · 1,72,413 shares27 Jan 2026: ₹1,652.70 · 2,41,257 shares28 Jan 2026: ₹1,819.10 · 8,04,436 shares29 Jan 2026: ₹1,778.80 · 3,14,821 shares30 Jan 2026: ₹1,794.90 · 4,57,501 shares1 Feb 2026: ₹1,687.60 · 7,23,900 shares2 Feb 2026: ₹1,736.40 · 3,43,828 shares3 Feb 2026: ₹1,739.80 · 2,85,528 shares4 Feb 2026: ₹1,764.40 · 1,41,450 shares5 Feb 2026: ₹1,746.20 · 1,28,462 shares6 Feb 2026: ₹1,617.40 · 17,32,960 shares9 Feb 2026: ₹1,761.20 · 10,20,909 shares10 Feb 2026: ₹1,768.20 · 3,37,219 shares11 Feb 2026: ₹1,767.60 · 1,99,419 shares12 Feb 2026: ₹1,740.40 · 2,46,745 shares13 Feb 2026: ₹1,735.90 · 1,71,064 shares16 Feb 2026: ₹1,720.10 · 1,00,643 shares17 Feb 2026: ₹1,736.70 · 1,02,837 shares18 Feb 2026: ₹1,765.10 · 1,38,635 shares19 Feb 2026: ₹1,720.90 · 1,33,226 shares20 Feb 2026: ₹1,706.50 · 1,56,526 shares23 Feb 2026: ₹1,700.30 · 1,09,885 shares24 Feb 2026: ₹1,697.90 · 90,821 shares25 Feb 2026: ₹1,719.20 · 1,18,324 shares26 Feb 2026: ₹1,709.00 · 1,30,155 shares27 Feb 2026: ₹1,681.00 · 2,66,816 shares2 Mar 2026: ₹1,650.20 · 2,63,949 shares4 Mar 2026: ₹1,603.90 · 2,64,762 shares5 Mar 2026: ₹1,629.50 · 3,43,495 shares6 Mar 2026: ₹1,653.50 · 5,66,658 shares9 Mar 2026: ₹1,577.90 · 2,51,891 shares10 Mar 2026: ₹1,610.70 · 1,86,791 shares11 Mar 2026: ₹1,610.10 · 2,31,659 shares12 Mar 2026: ₹1,614.20 · 2,16,918 shares13 Mar 2026: ₹1,525.40 · 2,95,101 shares16 Mar 2026: ₹1,495.90 · 2,45,126 shares17 Mar 2026: ₹1,512.00 · 1,77,683 shares18 Mar 2026: ₹1,560.20 · 3,16,854 shares19 Mar 2026: ₹1,500.80 · 2,21,793 shares20 Mar 2026: ₹1,514.60 · 2,19,468 shares23 Mar 2026: ₹1,399.10 · 3,36,647 shares24 Mar 2026: ₹1,446.80 · 2,96,319 shares25 Mar 2026: ₹1,496.00 · 2,71,139 shares27 Mar 2026: ₹1,436.90 · 4,71,802 shares30 Mar 2026: ₹1,369.40 · 4,63,524 shares1 Apr 2026: ₹1,476.80 · 6,13,712 shares2 Apr 2026: ₹1,482.50 · 3,12,310 shares6 Apr 2026: ₹1,509.60 · 2,51,590 shares7 Apr 2026: ₹1,519.70 · 2,14,822 shares8 Apr 2026: ₹1,586.00 · 2,73,437 shares9 Apr 2026: ₹1,602.70 · 3,68,869 shares10 Apr 2026: ₹1,621.20 · 2,02,768 shares13 Apr 2026: ₹1,623.10 · 3,39,242 shares15 Apr 2026: ₹1,711.60 · 4,65,824 shares16 Apr 2026: ₹1,740.00 · 3,46,338 shares17 Apr 2026: ₹1,772.40 · 6,61,466 shares20 Apr 2026: ₹1,744.20 · 2,27,316 shares21 Apr 2026: ₹1,767.90 · 1,82,139 shares22 Apr 2026: ₹1,830.90 · 22,33,039 shares23 Apr 2026: ₹1,831.10 · 2,60,131 shares24 Apr 2026: ₹1,792.40 · 2,88,098 shares27 Apr 2026: ₹1,821.70 · 2,76,107 shares28 Apr 2026: ₹1,842.00 · 2,96,178 shares29 Apr 2026: ₹1,829.50 · 2,73,009 shares30 Apr 2026: ₹1,806.10 · 2,38,482 shares4 May 2026: ₹1,836.50 · 2,37,127 shares5 May 2026: ₹1,868.20 · 4,30,193 shares6 May 2026: ₹1,897.90 · 3,81,674 shares7 May 2026: ₹2,000.20 · 10,80,612 shares8 May 2026: ₹1,950.90 · 4,92,320 shares11 May 2026: ₹1,910.70 · 2,61,552 shares12 May 2026: ₹1,792.90 · 2,83,605 shares13 May 2026: ₹1,848.80 · 2,89,257 shares14 May 2026: ₹1,833.40 · 2,34,400 shares15 May 2026: ₹1,788.10 · 1,65,510 shares18 May 2026: ₹1,767.40 · 2,28,486 shares19 May 2026: ₹1,826.40 · 2,40,559 shares20 May 2026: ₹1,828.80 · 1,91,625 shares21 May 2026: ₹1,841.50 · 1,96,152 shares22 May 2026: ₹1,830.30 · 1,14,793 shares25 May 2026: ₹1,823.80 · 3,22,157 shares26 May 2026: ₹1,844.70 · 1,97,478 shares27 May 2026: ₹1,832.60 · 1,89,834 shares29 May 2026: ₹1,722.40 · 9,76,409 shares1 Jun 2026: ₹1,720.10 · 3,08,933 shares2 Jun 2026: ₹1,729.30 · 1,13,462 shares3 Jun 2026: ₹1,757.30 · 1,60,435 shares4 Jun 2026: ₹1,737.10 · 2,49,575 shares5 Jun 2026: ₹1,742.80 · 1,44,393 shares8 Jun 2026: ₹1,741.40 · 2,18,994 shares9 Jun 2026: ₹1,764.20 · 1,37,992 shares10 Jun 2026: ₹1,770.60 · 2,32,757 shares11 Jun 2026: ₹1,727.40 · 1,19,334 shares12 Jun 2026: ₹1,775.70 · 1,19,748 shares15 Jun 2026: ₹1,778.80 · 1,78,525 shares16 Jun 2026: ₹1,781.70 · 1,73,238 shares17 Jun 2026: ₹1,808.30 · 2,11,088 shares18 Jun 2026: ₹1,773.40 · 2,54,104 shares19 Jun 2026: ₹1,749.30 · 5,91,988 shares22 Jun 2026: ₹1,762.90 · 1,70,479 shares23 Jun 2026: ₹1,740.60 · 1,58,247 shares24 Jun 2026: ₹1,752.80 · 2,34,991 shares25 Jun 2026: ₹1,748.70 · 1,91,076 shares29 Jun 2026: ₹1,709.20 · 4,08,516 shares30 Jun 2026: ₹1,760.40 · 3,88,331 shares1 Jul 2026: ₹1,825.70 · 13,89,124 shares2 Jul 2026: ₹1,867.00 · 4,08,539 shares3 Jul 2026: ₹1,864.70 · 3,04,031 shares6 Jul 2026: ₹1,855.20 · 2,77,641 shares7 Jul 2026: ₹1,832.60 · 2,05,347 shares8 Jul 2026: ₹1,776.20 · 4,14,879 shares9 Jul 2026: ₹1,816.10 · 2,26,800 shares10 Jul 2026: ₹1,862.60 · 2,69,005 shares13 Jul 2026: ₹1,885.90 · 3,17,539 shares14 Jul 2026: ₹1,855.50 · 1,66,243 shares15 Jul 2026: ₹1,845.00 · 1,14,970 shares16 Jul 2026: ₹1,820.60 · 1,37,748 shares17 Jul 2026: ₹1,812.40 · 1,53,710 shares20 Jul 2026: ₹1,770.50 · 1,25,133 shares21 Jul 2026: ₹1,786.30 · 1,40,433 shares22 Jul 2026: ₹1,736.50 · 1,23,015 shares23 Jul 2026: ₹1,730.70 · 1,28,922 shares24 Jul 2026: ₹1,713.20 · 1,06,026 shares27 Jul 2026: ₹1,780.10 · 2,24,432 shares28 Jul 2026: ₹1,759.20 · 1,31,463 shares29 Jul 2026: ₹1,781.40 · 2,25,384 shares30 Jul 2026: ₹1,756.40 · 1,28,746 shares31 Jul 2026: ₹1,750.40 · 1,74,492 shares3 Aug 2026: ₹1,743.70 · 1,49,171 shares4 Aug 2026: ₹1,690.60 · 3,20,006 shares5 Aug 2026: ₹1,671.60 · 1,92,729 shares6 Aug 2026: ₹1,725.10 · 3,04,335 shares7 Aug 2026: ₹1,787.80 · 12,53,510 shares10 Aug 2026: ₹1,884.40 · 26,39,115 shares11 Aug 2026: ₹1,902.30 · 6,28,418 shares12 Aug 2026: ₹1,900.60 · 7,14,898 shares13 Aug 2026: ₹1,910.60 · 2,16,982 shares14 Aug 2026: ₹1,874.40 · 1,71,580 shares17 Aug 2026: ₹1,908.50 · 3,86,580 shares18 Aug 2026: ₹1,965.50 · 7,23,941 shares19 Aug 2026: ₹1,966.90 · 4,21,551 shares20 Aug 2026: ₹1,962.80 · 2,32,167 shares21 Aug 2026: ₹1,935.40 · 2,37,504 shares24 Aug 2026: ₹1,915.00 · 1,42,999 shares25 Aug 2026: ₹1,923.00 · 3,62,954 shares26 Aug 2026: ₹1,937.70 · 2,03,366 shares27 Aug 2026: ₹1,920.60 · 1,33,220 shares28 Aug 2026: ₹1,984.90 · 4,94,559 shares31 Aug 2026: ₹1,936.10 · 3,09,387 shares1 Sep 2026: ₹1,970.20 · 3,04,165 shares2 Sep 2026: ₹2,032.40 · 9,66,324 shares3 Sep 2026: ₹2,079.40 · 8,01,498 shares4 Sep 2026: ₹2,057.80 · 6,87,676 shares7 Sep 2026: ₹2,097.20 · 4,87,014 shares8 Sep 2026: ₹2,105.60 · 14,62,432 shares9 Sep 2026: ₹2,097.80 · 4,65,000 shares10 Sep 2026: ₹2,029.00 · 4,03,865 shares11 Sep 2026: ₹2,023.40 · 2,30,934 shares15 Sep 2026: ₹1,939.30 · 2,34,307 shares16 Sep 2026: ₹1,991.90 · 4,22,730 shares17 Sep 2026: ₹2,013.30 · 3,40,871 shares18 Sep 2026: ₹2,135.00 · 13,80,251 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.