ANVESHAN
Theme
Create account
Stocks · BHEL · Electrical Equipment · mid cap

BHEL

Last close
₹439.90
18 Sep 2026 · +87.7% over the year
Held by
254funds
latest disclosure month
Average weight per holder
2.0%
Σ across holders 498.6% · +132.84% over 3 months
Days to exit
152
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 270 rows: 254 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Nippon India Power & Infra Fund
Sectoral/ Thematic · held 3.7 yrs
3.48% Sep 2012 — — +0.42% added
Nippon India Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 4.0 yrs
0.67% Oct 2012 — — +0.02% held
Nippon India Value Fund
Value · held 3.7 yrs
2.50% Nov 2012 — — -0.57% trimmed
JM Flexi Cap Fund
Flexi Cap · held 3.2 yrs
1.67% Dec 2012 — — -0.22% trimmed
Nippon India Vision Large & Mid Cap Fund
Large & Mid Cap · held 7.0 yrs
1.85% Jul 2013 ₹105.53 +317% +0.52% added
UTI Multi Cap Fund
Multi Cap · held 2.8 yrs
1.63% Aug 2014 ₹160.60 +174% +1.63% entered
Nippon India Retirement Fund- Wealth Creation Scheme
Retirement · held 1.3 yrs
0.53% Aug 2015 ₹150.97 +191% +0.02% held
Tata Infrastructure Fund
Sectoral/ Thematic · held 4.4 yrs
2.79% Sep 2015 ₹137.03 +221% -0.35% trimmed
Nippon India Arbitrage Fund
Arbitrage · held 9.7 yrs
0.50% Dec 2015 ₹112.77 +290% -0.76% trimmed
JM Arbitrage Fund
Arbitrage · held 2.3 yrs
1.57% Nov 2016 ₹86.77 +407% -0.63% trimmed
ICICI Prudential Arbitrage Fund
Arbitrage · held 7.5 yrs
1.44% Dec 2016 ₹80.80 +444% -0.24% trimmed
Invesco India Arbitrage Fund
Arbitrage · held 6.3 yrs
0.03% Mar 2017 ₹108.57 +305% -2.28% trimmed
Nippon India Growth Mid Cap Fund
Mid Cap · held 4.5 yrs
1.44% Oct 2017 ₹98.00 +349% -0.41% trimmed
Aditya Birla Sun Life Infrastructure Fund
Sectoral/ Thematic · held 2.7 yrs
2.10% May 2018 ₹83.65 +426% -0.24% trimmed
ICICI Prudential BSE 500 ETF
Other ETFs · held 8.0 yrs
0.32% May 2018 ₹83.65 +426% +0.04% added
ADITYA BIRLA SUN LIFE ARBITRAGE FUND
Arbitrage · held 8.3 yrs
0.22% May 2018 ₹83.65 +426% -0.58% trimmed
SBI PSU FUND
Sectoral/ Thematic · held 3.7 yrs
4.29% Aug 2018 ₹80.60 +446% +0.18% held
SBI Arbitrage Fund
Arbitrage · held 5.3 yrs
0.79% Aug 2018 ₹80.60 +446% +0.03% added
SBI EQUITY SAVINGS FUND
Equity Savings · held 4.4 yrs
0.72% Dec 2018 ₹73.10 +502% +0.06% held
LIC MF Arbitrage Fund
Arbitrage · held 3.5 yrs
0.22% Mar 2019 ₹74.95 +487% -0.05% held
Nippon India Small Cap Fund
Small Cap · held 4.3 yrs
1.85% Apr 2019 ₹70.80 +521% -0.08% held
SBI INFRASTRUCTURE FUND
Sectoral/ Thematic · held 1.8 yrs
3.68% May 2019 ₹70.20 +527% +0.20% held
Motilal Oswal Nifty Midcap 100 ETF
Other ETFs · held 6.4 yrs
1.85% Sep 2019 ₹48.40 +809% +0.02% added
Motilal Oswal Nifty Midcap 150 Index Fund
Index Funds · held 6.5 yrs
1.51% Sep 2019 ₹48.40 +809% 0.00% added
Nippon India ETF Nifty Midcap 150
Other ETFs · held 6.5 yrs
1.51% Sep 2019 ₹48.40 +809% -0.01% added
Motilal Oswal Nifty 500 Index Fund
Index Funds · held 6.9 yrs
0.32% Sep 2019 ₹48.40 +809% +0.01% added
Tata Large Cap Fund
Large Cap · held 3.8 yrs
1.60% Oct 2019 ₹56.55 +678% +0.05% held
ICICI Prudential Nifty Midcap 150 ETF
Other ETFs · held 6.2 yrs
1.51% Jan 2020 ₹42.75 +929% -0.00% added
SBI ELSS Tax Saver Fund
ELSS · held 1.1 yrs
0 Feb 2020 ₹30.60 +1338% — exited Jun 2026
Axis Arbitrage Fund
Arbitrage · held 4.2 yrs
2.75% Jun 2020 ₹35.70 +1132% +0.30% added
Quant Mid Cap Fund
Mid Cap · held 1.6 yrs
5.09% Aug 2020 ₹38.55 +1041% +5.09% entered
Quant Infrastructure Fund
Sectoral/ Thematic · held 1.1 yrs
5.02% Aug 2020 ₹38.55 +1041% +5.02% entered
Quant Large & Mid Cap Fund
Large & Mid Cap · held 1.3 yrs
4.59% Aug 2020 ₹38.55 +1041% +1.19% added
Quant Aggressive Hybrid Fund
Aggressive Hybrid · held 9 mo
3.98% Aug 2020 ₹38.55 +1041% +3.98% entered
Quant ELSS Tax Saver Fund
ELSS · held 1.6 yrs
3.87% Aug 2020 ₹38.55 +1041% +1.43% added
Quant Small Cap Fund
Small Cap · held 5 mo
0.09% Aug 2020 ₹38.55 +1041% +0.09% entered
Axis Equity Savings Fund
Equity Savings · held 2.7 yrs
0.50% Oct 2020 ₹28.00 +1471% -0.22% trimmed
Nippon India Nifty Midcap 150 Index Fund
Index Funds · held 5.1 yrs
1.52% Feb 2021 ₹47.60 +824% +0.03% added
Aditya Birla Sun Life Nifty Midcap 150 Index Fund
Equity Funds · held 4.8 yrs
1.51% May 2021 ₹71.05 +519% 0.00% added
UTI Nifty 200 Momentum 30 Index Fund
Equity Funds · held 2.3 yrs
3.65% Jun 2021 ₹65.55 +571% +3.65% entered
quant Quantamental Fund
Sectoral/ Thematic · held 6 mo
2.93% Jul 2021 ₹59.40 +641% +2.93% entered
Aditya Birla Sun Life Value Fund
Value · held 2.4 yrs
2.38% Oct 2021 ₹68.25 +545% +0.00% held
ICICI Prudential Nifty Midcap 150 Index Fund
Index Funds · held 4.3 yrs
1.51% Dec 2021 ₹58.95 +646% -0.00% added
Mirae Asset Nifty India Manufacturing ETF
Equity ETF · held 2.7 yrs
1.49% Jan 2022 ₹58.00 +658% +0.25% added
Mirae Asset Nifty Midcap 150 ETF
Equity ETF · held 4.0 yrs
1.51% Mar 2022 ₹49.35 +791% -0.00% held
Axis Nifty Midcap 50 Index Fund
Equity Funds · held 2.4 yrs
2.73% Apr 2022 ₹52.65 +736% +0.01% added
Tata Business Cycle Fund
Sectoral/ Thematic · held 2.1 yrs
0.94% Jul 2022 ₹53.85 +717% +0.08% held
Tata Ethical Fund
Sectoral/ Thematic · held 4.1 yrs
2.92% Aug 2022 ₹58.80 +648% +0.08% held
Nippon India Focused Fund
Focused · held 3.5 yrs
3.32% Sep 2022 ₹59.90 +634% +0.88% added
Navi Nifty Midcap 150 Index Fund
Index Funds · held 2.8 yrs
1.51% Sep 2022 ₹59.90 +634% 0.00% added
1–50 of 270 per page2550100 ‹ previous page 1 of 6 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+1.33 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 143 added or entered, 80 trimmed or exited

Who moved, fund by fund ↓

Crowding

254 funds hold it, at an average weight of 2.0% each (498.6% summed across holders). At a fifth of average daily volume (1,12,81,313 shares), the aggregate fund position would take about 152 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
There is no page 3; back to the first.
101–83 of 83 per page2550100 ‹ previous page 2 of 2 next ›

One year, adjusted

daily close, split- and bonus-adjusted

30040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹234.32 · 54,87,958 shares18 Sep 2025: ₹234.49 · 45,34,560 shares19 Sep 2025: ₹237.17 · 1,44,96,280 shares22 Sep 2025: ₹239.60 · 72,27,055 shares23 Sep 2025: ₹238.73 · 61,41,305 shares24 Sep 2025: ₹236.01 · 46,65,637 shares25 Sep 2025: ₹234.62 · 40,26,105 shares26 Sep 2025: ₹231.01 · 45,20,518 shares29 Sep 2025: ₹233.97 · 68,44,860 shares30 Sep 2025: ₹238.45 · 77,81,995 shares1 Oct 2025: ₹240.17 · 70,01,353 shares3 Oct 2025: ₹245.02 · 94,87,956 shares6 Oct 2025: ₹245.31 · 59,47,078 shares7 Oct 2025: ₹244.86 · 66,48,973 shares8 Oct 2025: ₹239.04 · 42,26,459 shares9 Oct 2025: ₹239.04 · 43,34,247 shares10 Oct 2025: ₹239.64 · 69,59,120 shares13 Oct 2025: ₹234.86 · 63,37,675 shares14 Oct 2025: ₹232.44 · 46,80,465 shares15 Oct 2025: ₹235.80 · 54,22,265 shares16 Oct 2025: ₹236.17 · 41,04,632 shares17 Oct 2025: ₹232.62 · 32,38,488 shares20 Oct 2025: ₹233.76 · 36,55,987 shares21 Oct 2025: ₹234.60 · 7,12,531 shares23 Oct 2025: ₹234.29 · 40,72,749 shares24 Oct 2025: ₹230.94 · 52,97,389 shares27 Oct 2025: ₹235.00 · 73,75,341 shares28 Oct 2025: ₹237.34 · 99,73,722 shares29 Oct 2025: ₹245.39 · 1,40,46,107 shares30 Oct 2025: ₹261.29 · 7,54,32,122 shares31 Oct 2025: ₹265.49 · 2,32,80,006 shares3 Nov 2025: ₹264.95 · 1,11,81,498 shares4 Nov 2025: ₹267.25 · 90,63,915 shares6 Nov 2025: ₹260.05 · 58,23,324 shares7 Nov 2025: ₹263.85 · 1,00,52,522 shares10 Nov 2025: ₹273.35 · 1,81,51,146 shares11 Nov 2025: ₹285.80 · 3,72,22,053 shares12 Nov 2025: ₹287.05 · 1,51,84,051 shares13 Nov 2025: ₹281.50 · 1,60,76,468 shares14 Nov 2025: ₹281.60 · 1,17,86,151 shares17 Nov 2025: ₹285.50 · 79,10,619 shares18 Nov 2025: ₹289.10 · 1,13,32,882 shares19 Nov 2025: ₹289.20 · 1,45,33,784 shares20 Nov 2025: ₹285.25 · 88,39,796 shares21 Nov 2025: ₹282.50 · 61,58,231 shares24 Nov 2025: ₹277.90 · 95,86,847 shares25 Nov 2025: ₹282.90 · 73,50,075 shares26 Nov 2025: ₹289.70 · 1,11,34,915 shares27 Nov 2025: ₹290.85 · 1,02,34,788 shares28 Nov 2025: ₹290.85 · 72,79,931 shares1 Dec 2025: ₹291.00 · 96,51,733 shares2 Dec 2025: ₹285.50 · 62,42,631 shares3 Dec 2025: ₹278.55 · 63,43,542 shares4 Dec 2025: ₹275.75 · 80,33,107 shares5 Dec 2025: ₹277.75 · 46,29,680 shares8 Dec 2025: ₹269.70 · 51,78,235 shares9 Dec 2025: ₹277.00 · 99,45,144 shares10 Dec 2025: ₹275.00 · 35,43,157 shares11 Dec 2025: ₹276.50 · 36,95,549 shares12 Dec 2025: ₹285.15 · 1,20,84,724 shares15 Dec 2025: ₹282.60 · 41,14,513 shares16 Dec 2025: ₹279.35 · 52,20,449 shares17 Dec 2025: ₹277.85 · 31,30,658 shares18 Dec 2025: ₹275.05 · 41,39,636 shares19 Dec 2025: ₹275.75 · 70,50,742 shares22 Dec 2025: ₹281.85 · 48,74,650 shares23 Dec 2025: ₹281.90 · 50,87,115 shares24 Dec 2025: ₹278.20 · 58,66,008 shares26 Dec 2025: ₹281.50 · 63,90,786 shares29 Dec 2025: ₹279.40 · 39,63,435 shares30 Dec 2025: ₹282.80 · 50,22,408 shares31 Dec 2025: ₹287.45 · 1,07,65,553 shares1 Jan 2026: ₹291.45 · 79,27,074 shares2 Jan 2026: ₹299.50 · 1,38,71,683 shares5 Jan 2026: ₹300.05 · 91,19,661 shares6 Jan 2026: ₹296.95 · 69,26,709 shares7 Jan 2026: ₹303.55 · 1,27,24,071 shares8 Jan 2026: ₹271.75 · 4,89,51,103 shares9 Jan 2026: ₹274.25 · 6,29,68,609 shares12 Jan 2026: ₹267.90 · 3,64,31,979 shares13 Jan 2026: ₹265.55 · 1,09,14,720 shares14 Jan 2026: ₹267.45 · 95,08,874 shares16 Jan 2026: ₹265.40 · 55,68,981 shares19 Jan 2026: ₹263.10 · 2,53,03,568 shares20 Jan 2026: ₹250.15 · 2,49,04,986 shares21 Jan 2026: ₹252.35 · 1,44,81,811 shares22 Jan 2026: ₹251.55 · 61,57,502 shares23 Jan 2026: ₹242.50 · 68,47,147 shares27 Jan 2026: ₹247.70 · 96,03,734 shares28 Jan 2026: ₹259.65 · 83,40,263 shares29 Jan 2026: ₹260.50 · 77,77,528 shares30 Jan 2026: ₹262.70 · 62,52,061 shares1 Feb 2026: ₹252.10 · 1,69,00,179 shares2 Feb 2026: ₹258.25 · 52,87,190 shares3 Feb 2026: ₹267.90 · 80,88,230 shares4 Feb 2026: ₹272.70 · 82,43,278 shares5 Feb 2026: ₹268.90 · 36,31,556 shares6 Feb 2026: ₹266.60 · 35,49,301 shares9 Feb 2026: ₹274.65 · 56,85,381 shares10 Feb 2026: ₹276.10 · 53,79,904 shares11 Feb 2026: ₹260.65 · 8,52,37,867 shares12 Feb 2026: ₹260.60 · 6,95,40,657 shares13 Feb 2026: ₹255.75 · 2,77,84,730 shares16 Feb 2026: ₹262.50 · 2,93,58,420 shares17 Feb 2026: ₹262.80 · 1,04,32,190 shares18 Feb 2026: ₹261.60 · 1,26,11,325 shares19 Feb 2026: ₹253.80 · 1,09,32,988 shares20 Feb 2026: ₹257.30 · 98,55,329 shares23 Feb 2026: ₹258.25 · 1,11,60,170 shares24 Feb 2026: ₹261.80 · 1,06,78,349 shares25 Feb 2026: ₹261.95 · 88,55,564 shares26 Feb 2026: ₹264.85 · 64,96,828 shares27 Feb 2026: ₹264.95 · 83,67,571 shares2 Mar 2026: ₹262.15 · 1,28,70,609 shares4 Mar 2026: ₹247.90 · 1,62,08,648 shares5 Mar 2026: ₹257.25 · 1,02,24,873 shares6 Mar 2026: ₹258.95 · 1,03,42,609 shares9 Mar 2026: ₹255.40 · 72,35,564 shares10 Mar 2026: ₹258.65 · 61,71,454 shares11 Mar 2026: ₹255.75 · 62,82,466 shares12 Mar 2026: ₹267.85 · 1,62,27,938 shares13 Mar 2026: ₹258.50 · 1,12,38,122 shares16 Mar 2026: ₹253.50 · 79,70,526 shares17 Mar 2026: ₹256.35 · 70,83,919 shares18 Mar 2026: ₹260.15 · 41,98,413 shares19 Mar 2026: ₹251.75 · 47,09,558 shares20 Mar 2026: ₹262.05 · 1,90,56,140 shares23 Mar 2026: ₹252.85 · 1,16,92,333 shares24 Mar 2026: ₹258.20 · 73,93,540 shares25 Mar 2026: ₹262.05 · 68,01,129 shares27 Mar 2026: ₹254.85 · 69,84,305 shares30 Mar 2026: ₹245.50 · 1,23,08,911 shares1 Apr 2026: ₹251.84 · 1,42,41,715 shares2 Apr 2026: ₹248.11 · 79,87,056 shares6 Apr 2026: ₹245.64 · 1,38,53,601 shares7 Apr 2026: ₹253.59 · 1,49,13,436 shares8 Apr 2026: ₹265.70 · 1,75,10,017 shares9 Apr 2026: ₹277.20 · 3,16,42,983 shares10 Apr 2026: ₹284.71 · 1,50,13,291 shares13 Apr 2026: ₹287.77 · 4,21,51,898 shares15 Apr 2026: ₹292.50 · 1,27,30,693 shares16 Apr 2026: ₹309.26 · 2,82,92,886 shares17 Apr 2026: ₹316.79 · 2,50,68,627 shares20 Apr 2026: ₹325.63 · 4,98,65,330 shares21 Apr 2026: ₹332.61 · 2,02,92,270 shares22 Apr 2026: ₹333.64 · 1,59,26,893 shares23 Apr 2026: ₹337.60 · 1,65,70,930 shares24 Apr 2026: ₹337.39 · 1,59,07,329 shares27 Apr 2026: ₹348.58 · 2,04,84,360 shares28 Apr 2026: ₹354.71 · 1,48,93,265 shares29 Apr 2026: ₹344.50 · 1,47,16,414 shares30 Apr 2026: ₹352.41 · 1,74,32,476 shares4 May 2026: ₹377.05 · 10,49,83,361 shares5 May 2026: ₹374.95 · 3,32,73,604 shares6 May 2026: ₹385.95 · 2,09,95,123 shares7 May 2026: ₹406.45 · 3,72,08,886 shares8 May 2026: ₹404.60 · 1,78,88,566 shares11 May 2026: ₹401.35 · 1,84,31,673 shares12 May 2026: ₹391.75 · 1,75,19,753 shares13 May 2026: ₹403.85 · 2,19,15,995 shares14 May 2026: ₹413.15 · 2,22,99,813 shares15 May 2026: ₹398.30 · 1,58,56,773 shares18 May 2026: ₹395.25 · 1,07,10,854 shares19 May 2026: ₹401.10 · 1,16,44,140 shares20 May 2026: ₹408.40 · 1,09,32,205 shares21 May 2026: ₹408.15 · 82,03,336 shares22 May 2026: ₹408.55 · 78,79,542 shares25 May 2026: ₹419.40 · 1,10,83,538 shares26 May 2026: ₹417.75 · 94,34,405 shares27 May 2026: ₹422.35 · 1,06,51,428 shares29 May 2026: ₹416.75 · 1,87,94,737 shares1 Jun 2026: ₹404.80 · 92,18,173 shares2 Jun 2026: ₹410.75 · 85,10,633 shares3 Jun 2026: ₹406.30 · 1,00,00,048 shares4 Jun 2026: ₹389.20 · 2,24,52,304 shares5 Jun 2026: ₹386.95 · 1,74,37,792 shares8 Jun 2026: ₹386.30 · 96,22,172 shares9 Jun 2026: ₹396.55 · 94,98,965 shares10 Jun 2026: ₹377.30 · 1,10,28,183 shares11 Jun 2026: ₹370.65 · 1,11,73,287 shares12 Jun 2026: ₹378.75 · 92,80,094 shares15 Jun 2026: ₹382.85 · 78,02,473 shares16 Jun 2026: ₹384.20 · 61,65,659 shares17 Jun 2026: ₹392.25 · 78,80,789 shares18 Jun 2026: ₹405.90 · 1,51,91,954 shares19 Jun 2026: ₹414.35 · 2,20,20,572 shares22 Jun 2026: ₹411.50 · 1,01,36,520 shares23 Jun 2026: ₹399.85 · 97,46,360 shares24 Jun 2026: ₹402.90 · 93,91,640 shares25 Jun 2026: ₹402.70 · 86,30,710 shares29 Jun 2026: ₹413.75 · 4,53,13,478 shares30 Jun 2026: ₹414.10 · 1,85,42,296 shares1 Jul 2026: ₹413.95 · 1,00,48,287 shares2 Jul 2026: ₹401.95 · 1,19,66,341 shares3 Jul 2026: ₹383.60 · 2,96,08,874 shares6 Jul 2026: ₹387.50 · 1,29,97,839 shares7 Jul 2026: ₹376.45 · 1,85,69,613 shares8 Jul 2026: ₹377.80 · 1,31,50,600 shares9 Jul 2026: ₹381.60 · 91,02,802 shares10 Jul 2026: ₹395.25 · 1,18,87,326 shares13 Jul 2026: ₹409.10 · 1,42,86,194 shares14 Jul 2026: ₹403.90 · 1,24,94,044 shares15 Jul 2026: ₹417.95 · 1,98,08,847 shares16 Jul 2026: ₹435.40 · 5,57,31,908 shares17 Jul 2026: ₹422.00 · 4,82,17,882 shares20 Jul 2026: ₹417.50 · 1,20,38,780 shares21 Jul 2026: ₹413.30 · 83,74,361 shares22 Jul 2026: ₹416.45 · 1,17,11,567 shares23 Jul 2026: ₹409.60 · 75,19,426 shares24 Jul 2026: ₹417.30 · 88,74,814 shares27 Jul 2026: ₹415.95 · 90,42,974 shares28 Jul 2026: ₹405.75 · 69,49,460 shares29 Jul 2026: ₹405.15 · 1,05,23,689 shares30 Jul 2026: ₹403.00 · 58,75,071 shares31 Jul 2026: ₹407.00 · 68,69,187 shares3 Aug 2026: ₹411.15 · 55,93,016 shares4 Aug 2026: ₹411.95 · 47,09,584 shares5 Aug 2026: ₹412.40 · 55,88,130 shares6 Aug 2026: ₹408.15 · 53,62,227 shares7 Aug 2026: ₹405.20 · 97,54,089 shares10 Aug 2026: ₹409.00 · 45,06,602 shares11 Aug 2026: ₹403.00 · 52,46,729 shares12 Aug 2026: ₹420.00 · 1,46,07,097 shares13 Aug 2026: ₹420.00 · 1,48,23,680 shares14 Aug 2026: ₹421.70 · 1,13,62,612 shares17 Aug 2026: ₹435.95 · 1,53,51,093 shares18 Aug 2026: ₹425.00 · 74,18,846 shares19 Aug 2026: ₹419.80 · 58,40,962 shares20 Aug 2026: ₹413.50 · 45,72,719 shares21 Aug 2026: ₹413.00 · 36,39,529 shares24 Aug 2026: ₹411.40 · 44,41,028 shares25 Aug 2026: ₹417.00 · 46,52,600 shares26 Aug 2026: ₹415.50 · 33,86,320 shares27 Aug 2026: ₹433.95 · 1,99,67,976 shares28 Aug 2026: ₹430.85 · 58,37,847 shares31 Aug 2026: ₹442.65 · 92,51,968 shares1 Sep 2026: ₹426.55 · 71,44,021 shares2 Sep 2026: ₹427.50 · 57,42,323 shares3 Sep 2026: ₹431.80 · 59,80,404 shares4 Sep 2026: ₹431.10 · 59,25,391 shares7 Sep 2026: ₹421.45 · 40,92,933 shares8 Sep 2026: ₹422.15 · 41,60,694 shares9 Sep 2026: ₹433.70 · 84,87,227 shares10 Sep 2026: ₹429.50 · 39,63,862 shares11 Sep 2026: ₹431.00 · 65,48,117 shares15 Sep 2026: ₹412.85 · 73,40,842 shares16 Sep 2026: ₹410.60 · 70,88,021 shares17 Sep 2026: ₹429.20 · 86,84,564 shares18 Sep 2026: ₹439.90 · 76,69,374 shares
30040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹234.32 · 54,87,958 shares18 Sep 2025: ₹234.49 · 45,34,560 shares19 Sep 2025: ₹237.17 · 1,44,96,280 shares22 Sep 2025: ₹239.60 · 72,27,055 shares23 Sep 2025: ₹238.73 · 61,41,305 shares24 Sep 2025: ₹236.01 · 46,65,637 shares25 Sep 2025: ₹234.62 · 40,26,105 shares26 Sep 2025: ₹231.01 · 45,20,518 shares29 Sep 2025: ₹233.97 · 68,44,860 shares30 Sep 2025: ₹238.45 · 77,81,995 shares1 Oct 2025: ₹240.17 · 70,01,353 shares3 Oct 2025: ₹245.02 · 94,87,956 shares6 Oct 2025: ₹245.31 · 59,47,078 shares7 Oct 2025: ₹244.86 · 66,48,973 shares8 Oct 2025: ₹239.04 · 42,26,459 shares9 Oct 2025: ₹239.04 · 43,34,247 shares10 Oct 2025: ₹239.64 · 69,59,120 shares13 Oct 2025: ₹234.86 · 63,37,675 shares14 Oct 2025: ₹232.44 · 46,80,465 shares15 Oct 2025: ₹235.80 · 54,22,265 shares16 Oct 2025: ₹236.17 · 41,04,632 shares17 Oct 2025: ₹232.62 · 32,38,488 shares20 Oct 2025: ₹233.76 · 36,55,987 shares21 Oct 2025: ₹234.60 · 7,12,531 shares23 Oct 2025: ₹234.29 · 40,72,749 shares24 Oct 2025: ₹230.94 · 52,97,389 shares27 Oct 2025: ₹235.00 · 73,75,341 shares28 Oct 2025: ₹237.34 · 99,73,722 shares29 Oct 2025: ₹245.39 · 1,40,46,107 shares30 Oct 2025: ₹261.29 · 7,54,32,122 shares31 Oct 2025: ₹265.49 · 2,32,80,006 shares3 Nov 2025: ₹264.95 · 1,11,81,498 shares4 Nov 2025: ₹267.25 · 90,63,915 shares6 Nov 2025: ₹260.05 · 58,23,324 shares7 Nov 2025: ₹263.85 · 1,00,52,522 shares10 Nov 2025: ₹273.35 · 1,81,51,146 shares11 Nov 2025: ₹285.80 · 3,72,22,053 shares12 Nov 2025: ₹287.05 · 1,51,84,051 shares13 Nov 2025: ₹281.50 · 1,60,76,468 shares14 Nov 2025: ₹281.60 · 1,17,86,151 shares17 Nov 2025: ₹285.50 · 79,10,619 shares18 Nov 2025: ₹289.10 · 1,13,32,882 shares19 Nov 2025: ₹289.20 · 1,45,33,784 shares20 Nov 2025: ₹285.25 · 88,39,796 shares21 Nov 2025: ₹282.50 · 61,58,231 shares24 Nov 2025: ₹277.90 · 95,86,847 shares25 Nov 2025: ₹282.90 · 73,50,075 shares26 Nov 2025: ₹289.70 · 1,11,34,915 shares27 Nov 2025: ₹290.85 · 1,02,34,788 shares28 Nov 2025: ₹290.85 · 72,79,931 shares1 Dec 2025: ₹291.00 · 96,51,733 shares2 Dec 2025: ₹285.50 · 62,42,631 shares3 Dec 2025: ₹278.55 · 63,43,542 shares4 Dec 2025: ₹275.75 · 80,33,107 shares5 Dec 2025: ₹277.75 · 46,29,680 shares8 Dec 2025: ₹269.70 · 51,78,235 shares9 Dec 2025: ₹277.00 · 99,45,144 shares10 Dec 2025: ₹275.00 · 35,43,157 shares11 Dec 2025: ₹276.50 · 36,95,549 shares12 Dec 2025: ₹285.15 · 1,20,84,724 shares15 Dec 2025: ₹282.60 · 41,14,513 shares16 Dec 2025: ₹279.35 · 52,20,449 shares17 Dec 2025: ₹277.85 · 31,30,658 shares18 Dec 2025: ₹275.05 · 41,39,636 shares19 Dec 2025: ₹275.75 · 70,50,742 shares22 Dec 2025: ₹281.85 · 48,74,650 shares23 Dec 2025: ₹281.90 · 50,87,115 shares24 Dec 2025: ₹278.20 · 58,66,008 shares26 Dec 2025: ₹281.50 · 63,90,786 shares29 Dec 2025: ₹279.40 · 39,63,435 shares30 Dec 2025: ₹282.80 · 50,22,408 shares31 Dec 2025: ₹287.45 · 1,07,65,553 shares1 Jan 2026: ₹291.45 · 79,27,074 shares2 Jan 2026: ₹299.50 · 1,38,71,683 shares5 Jan 2026: ₹300.05 · 91,19,661 shares6 Jan 2026: ₹296.95 · 69,26,709 shares7 Jan 2026: ₹303.55 · 1,27,24,071 shares8 Jan 2026: ₹271.75 · 4,89,51,103 shares9 Jan 2026: ₹274.25 · 6,29,68,609 shares12 Jan 2026: ₹267.90 · 3,64,31,979 shares13 Jan 2026: ₹265.55 · 1,09,14,720 shares14 Jan 2026: ₹267.45 · 95,08,874 shares16 Jan 2026: ₹265.40 · 55,68,981 shares19 Jan 2026: ₹263.10 · 2,53,03,568 shares20 Jan 2026: ₹250.15 · 2,49,04,986 shares21 Jan 2026: ₹252.35 · 1,44,81,811 shares22 Jan 2026: ₹251.55 · 61,57,502 shares23 Jan 2026: ₹242.50 · 68,47,147 shares27 Jan 2026: ₹247.70 · 96,03,734 shares28 Jan 2026: ₹259.65 · 83,40,263 shares29 Jan 2026: ₹260.50 · 77,77,528 shares30 Jan 2026: ₹262.70 · 62,52,061 shares1 Feb 2026: ₹252.10 · 1,69,00,179 shares2 Feb 2026: ₹258.25 · 52,87,190 shares3 Feb 2026: ₹267.90 · 80,88,230 shares4 Feb 2026: ₹272.70 · 82,43,278 shares5 Feb 2026: ₹268.90 · 36,31,556 shares6 Feb 2026: ₹266.60 · 35,49,301 shares9 Feb 2026: ₹274.65 · 56,85,381 shares10 Feb 2026: ₹276.10 · 53,79,904 shares11 Feb 2026: ₹260.65 · 8,52,37,867 shares12 Feb 2026: ₹260.60 · 6,95,40,657 shares13 Feb 2026: ₹255.75 · 2,77,84,730 shares16 Feb 2026: ₹262.50 · 2,93,58,420 shares17 Feb 2026: ₹262.80 · 1,04,32,190 shares18 Feb 2026: ₹261.60 · 1,26,11,325 shares19 Feb 2026: ₹253.80 · 1,09,32,988 shares20 Feb 2026: ₹257.30 · 98,55,329 shares23 Feb 2026: ₹258.25 · 1,11,60,170 shares24 Feb 2026: ₹261.80 · 1,06,78,349 shares25 Feb 2026: ₹261.95 · 88,55,564 shares26 Feb 2026: ₹264.85 · 64,96,828 shares27 Feb 2026: ₹264.95 · 83,67,571 shares2 Mar 2026: ₹262.15 · 1,28,70,609 shares4 Mar 2026: ₹247.90 · 1,62,08,648 shares5 Mar 2026: ₹257.25 · 1,02,24,873 shares6 Mar 2026: ₹258.95 · 1,03,42,609 shares9 Mar 2026: ₹255.40 · 72,35,564 shares10 Mar 2026: ₹258.65 · 61,71,454 shares11 Mar 2026: ₹255.75 · 62,82,466 shares12 Mar 2026: ₹267.85 · 1,62,27,938 shares13 Mar 2026: ₹258.50 · 1,12,38,122 shares16 Mar 2026: ₹253.50 · 79,70,526 shares17 Mar 2026: ₹256.35 · 70,83,919 shares18 Mar 2026: ₹260.15 · 41,98,413 shares19 Mar 2026: ₹251.75 · 47,09,558 shares20 Mar 2026: ₹262.05 · 1,90,56,140 shares23 Mar 2026: ₹252.85 · 1,16,92,333 shares24 Mar 2026: ₹258.20 · 73,93,540 shares25 Mar 2026: ₹262.05 · 68,01,129 shares27 Mar 2026: ₹254.85 · 69,84,305 shares30 Mar 2026: ₹245.50 · 1,23,08,911 shares1 Apr 2026: ₹251.84 · 1,42,41,715 shares2 Apr 2026: ₹248.11 · 79,87,056 shares6 Apr 2026: ₹245.64 · 1,38,53,601 shares7 Apr 2026: ₹253.59 · 1,49,13,436 shares8 Apr 2026: ₹265.70 · 1,75,10,017 shares9 Apr 2026: ₹277.20 · 3,16,42,983 shares10 Apr 2026: ₹284.71 · 1,50,13,291 shares13 Apr 2026: ₹287.77 · 4,21,51,898 shares15 Apr 2026: ₹292.50 · 1,27,30,693 shares16 Apr 2026: ₹309.26 · 2,82,92,886 shares17 Apr 2026: ₹316.79 · 2,50,68,627 shares20 Apr 2026: ₹325.63 · 4,98,65,330 shares21 Apr 2026: ₹332.61 · 2,02,92,270 shares22 Apr 2026: ₹333.64 · 1,59,26,893 shares23 Apr 2026: ₹337.60 · 1,65,70,930 shares24 Apr 2026: ₹337.39 · 1,59,07,329 shares27 Apr 2026: ₹348.58 · 2,04,84,360 shares28 Apr 2026: ₹354.71 · 1,48,93,265 shares29 Apr 2026: ₹344.50 · 1,47,16,414 shares30 Apr 2026: ₹352.41 · 1,74,32,476 shares4 May 2026: ₹377.05 · 10,49,83,361 shares5 May 2026: ₹374.95 · 3,32,73,604 shares6 May 2026: ₹385.95 · 2,09,95,123 shares7 May 2026: ₹406.45 · 3,72,08,886 shares8 May 2026: ₹404.60 · 1,78,88,566 shares11 May 2026: ₹401.35 · 1,84,31,673 shares12 May 2026: ₹391.75 · 1,75,19,753 shares13 May 2026: ₹403.85 · 2,19,15,995 shares14 May 2026: ₹413.15 · 2,22,99,813 shares15 May 2026: ₹398.30 · 1,58,56,773 shares18 May 2026: ₹395.25 · 1,07,10,854 shares19 May 2026: ₹401.10 · 1,16,44,140 shares20 May 2026: ₹408.40 · 1,09,32,205 shares21 May 2026: ₹408.15 · 82,03,336 shares22 May 2026: ₹408.55 · 78,79,542 shares25 May 2026: ₹419.40 · 1,10,83,538 shares26 May 2026: ₹417.75 · 94,34,405 shares27 May 2026: ₹422.35 · 1,06,51,428 shares29 May 2026: ₹416.75 · 1,87,94,737 shares1 Jun 2026: ₹404.80 · 92,18,173 shares2 Jun 2026: ₹410.75 · 85,10,633 shares3 Jun 2026: ₹406.30 · 1,00,00,048 shares4 Jun 2026: ₹389.20 · 2,24,52,304 shares5 Jun 2026: ₹386.95 · 1,74,37,792 shares8 Jun 2026: ₹386.30 · 96,22,172 shares9 Jun 2026: ₹396.55 · 94,98,965 shares10 Jun 2026: ₹377.30 · 1,10,28,183 shares11 Jun 2026: ₹370.65 · 1,11,73,287 shares12 Jun 2026: ₹378.75 · 92,80,094 shares15 Jun 2026: ₹382.85 · 78,02,473 shares16 Jun 2026: ₹384.20 · 61,65,659 shares17 Jun 2026: ₹392.25 · 78,80,789 shares18 Jun 2026: ₹405.90 · 1,51,91,954 shares19 Jun 2026: ₹414.35 · 2,20,20,572 shares22 Jun 2026: ₹411.50 · 1,01,36,520 shares23 Jun 2026: ₹399.85 · 97,46,360 shares24 Jun 2026: ₹402.90 · 93,91,640 shares25 Jun 2026: ₹402.70 · 86,30,710 shares29 Jun 2026: ₹413.75 · 4,53,13,478 shares30 Jun 2026: ₹414.10 · 1,85,42,296 shares1 Jul 2026: ₹413.95 · 1,00,48,287 shares2 Jul 2026: ₹401.95 · 1,19,66,341 shares3 Jul 2026: ₹383.60 · 2,96,08,874 shares6 Jul 2026: ₹387.50 · 1,29,97,839 shares7 Jul 2026: ₹376.45 · 1,85,69,613 shares8 Jul 2026: ₹377.80 · 1,31,50,600 shares9 Jul 2026: ₹381.60 · 91,02,802 shares10 Jul 2026: ₹395.25 · 1,18,87,326 shares13 Jul 2026: ₹409.10 · 1,42,86,194 shares14 Jul 2026: ₹403.90 · 1,24,94,044 shares15 Jul 2026: ₹417.95 · 1,98,08,847 shares16 Jul 2026: ₹435.40 · 5,57,31,908 shares17 Jul 2026: ₹422.00 · 4,82,17,882 shares20 Jul 2026: ₹417.50 · 1,20,38,780 shares21 Jul 2026: ₹413.30 · 83,74,361 shares22 Jul 2026: ₹416.45 · 1,17,11,567 shares23 Jul 2026: ₹409.60 · 75,19,426 shares24 Jul 2026: ₹417.30 · 88,74,814 shares27 Jul 2026: ₹415.95 · 90,42,974 shares28 Jul 2026: ₹405.75 · 69,49,460 shares29 Jul 2026: ₹405.15 · 1,05,23,689 shares30 Jul 2026: ₹403.00 · 58,75,071 shares31 Jul 2026: ₹407.00 · 68,69,187 shares3 Aug 2026: ₹411.15 · 55,93,016 shares4 Aug 2026: ₹411.95 · 47,09,584 shares5 Aug 2026: ₹412.40 · 55,88,130 shares6 Aug 2026: ₹408.15 · 53,62,227 shares7 Aug 2026: ₹405.20 · 97,54,089 shares10 Aug 2026: ₹409.00 · 45,06,602 shares11 Aug 2026: ₹403.00 · 52,46,729 shares12 Aug 2026: ₹420.00 · 1,46,07,097 shares13 Aug 2026: ₹420.00 · 1,48,23,680 shares14 Aug 2026: ₹421.70 · 1,13,62,612 shares17 Aug 2026: ₹435.95 · 1,53,51,093 shares18 Aug 2026: ₹425.00 · 74,18,846 shares19 Aug 2026: ₹419.80 · 58,40,962 shares20 Aug 2026: ₹413.50 · 45,72,719 shares21 Aug 2026: ₹413.00 · 36,39,529 shares24 Aug 2026: ₹411.40 · 44,41,028 shares25 Aug 2026: ₹417.00 · 46,52,600 shares26 Aug 2026: ₹415.50 · 33,86,320 shares27 Aug 2026: ₹433.95 · 1,99,67,976 shares28 Aug 2026: ₹430.85 · 58,37,847 shares31 Aug 2026: ₹442.65 · 92,51,968 shares1 Sep 2026: ₹426.55 · 71,44,021 shares2 Sep 2026: ₹427.50 · 57,42,323 shares3 Sep 2026: ₹431.80 · 59,80,404 shares4 Sep 2026: ₹431.10 · 59,25,391 shares7 Sep 2026: ₹421.45 · 40,92,933 shares8 Sep 2026: ₹422.15 · 41,60,694 shares9 Sep 2026: ₹433.70 · 84,87,227 shares10 Sep 2026: ₹429.50 · 39,63,862 shares11 Sep 2026: ₹431.00 · 65,48,117 shares15 Sep 2026: ₹412.85 · 73,40,842 shares16 Sep 2026: ₹410.60 · 70,88,021 shares17 Sep 2026: ₹429.20 · 86,84,564 shares18 Sep 2026: ₹439.90 · 76,69,374 shares
30040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹234.32 · 54,87,958 shares18 Sep 2025: ₹234.49 · 45,34,560 shares19 Sep 2025: ₹237.17 · 1,44,96,280 shares22 Sep 2025: ₹239.60 · 72,27,055 shares23 Sep 2025: ₹238.73 · 61,41,305 shares24 Sep 2025: ₹236.01 · 46,65,637 shares25 Sep 2025: ₹234.62 · 40,26,105 shares26 Sep 2025: ₹231.01 · 45,20,518 shares29 Sep 2025: ₹233.97 · 68,44,860 shares30 Sep 2025: ₹238.45 · 77,81,995 shares1 Oct 2025: ₹240.17 · 70,01,353 shares3 Oct 2025: ₹245.02 · 94,87,956 shares6 Oct 2025: ₹245.31 · 59,47,078 shares7 Oct 2025: ₹244.86 · 66,48,973 shares8 Oct 2025: ₹239.04 · 42,26,459 shares9 Oct 2025: ₹239.04 · 43,34,247 shares10 Oct 2025: ₹239.64 · 69,59,120 shares13 Oct 2025: ₹234.86 · 63,37,675 shares14 Oct 2025: ₹232.44 · 46,80,465 shares15 Oct 2025: ₹235.80 · 54,22,265 shares16 Oct 2025: ₹236.17 · 41,04,632 shares17 Oct 2025: ₹232.62 · 32,38,488 shares20 Oct 2025: ₹233.76 · 36,55,987 shares21 Oct 2025: ₹234.60 · 7,12,531 shares23 Oct 2025: ₹234.29 · 40,72,749 shares24 Oct 2025: ₹230.94 · 52,97,389 shares27 Oct 2025: ₹235.00 · 73,75,341 shares28 Oct 2025: ₹237.34 · 99,73,722 shares29 Oct 2025: ₹245.39 · 1,40,46,107 shares30 Oct 2025: ₹261.29 · 7,54,32,122 shares31 Oct 2025: ₹265.49 · 2,32,80,006 shares3 Nov 2025: ₹264.95 · 1,11,81,498 shares4 Nov 2025: ₹267.25 · 90,63,915 shares6 Nov 2025: ₹260.05 · 58,23,324 shares7 Nov 2025: ₹263.85 · 1,00,52,522 shares10 Nov 2025: ₹273.35 · 1,81,51,146 shares11 Nov 2025: ₹285.80 · 3,72,22,053 shares12 Nov 2025: ₹287.05 · 1,51,84,051 shares13 Nov 2025: ₹281.50 · 1,60,76,468 shares14 Nov 2025: ₹281.60 · 1,17,86,151 shares17 Nov 2025: ₹285.50 · 79,10,619 shares18 Nov 2025: ₹289.10 · 1,13,32,882 shares19 Nov 2025: ₹289.20 · 1,45,33,784 shares20 Nov 2025: ₹285.25 · 88,39,796 shares21 Nov 2025: ₹282.50 · 61,58,231 shares24 Nov 2025: ₹277.90 · 95,86,847 shares25 Nov 2025: ₹282.90 · 73,50,075 shares26 Nov 2025: ₹289.70 · 1,11,34,915 shares27 Nov 2025: ₹290.85 · 1,02,34,788 shares28 Nov 2025: ₹290.85 · 72,79,931 shares1 Dec 2025: ₹291.00 · 96,51,733 shares2 Dec 2025: ₹285.50 · 62,42,631 shares3 Dec 2025: ₹278.55 · 63,43,542 shares4 Dec 2025: ₹275.75 · 80,33,107 shares5 Dec 2025: ₹277.75 · 46,29,680 shares8 Dec 2025: ₹269.70 · 51,78,235 shares9 Dec 2025: ₹277.00 · 99,45,144 shares10 Dec 2025: ₹275.00 · 35,43,157 shares11 Dec 2025: ₹276.50 · 36,95,549 shares12 Dec 2025: ₹285.15 · 1,20,84,724 shares15 Dec 2025: ₹282.60 · 41,14,513 shares16 Dec 2025: ₹279.35 · 52,20,449 shares17 Dec 2025: ₹277.85 · 31,30,658 shares18 Dec 2025: ₹275.05 · 41,39,636 shares19 Dec 2025: ₹275.75 · 70,50,742 shares22 Dec 2025: ₹281.85 · 48,74,650 shares23 Dec 2025: ₹281.90 · 50,87,115 shares24 Dec 2025: ₹278.20 · 58,66,008 shares26 Dec 2025: ₹281.50 · 63,90,786 shares29 Dec 2025: ₹279.40 · 39,63,435 shares30 Dec 2025: ₹282.80 · 50,22,408 shares31 Dec 2025: ₹287.45 · 1,07,65,553 shares1 Jan 2026: ₹291.45 · 79,27,074 shares2 Jan 2026: ₹299.50 · 1,38,71,683 shares5 Jan 2026: ₹300.05 · 91,19,661 shares6 Jan 2026: ₹296.95 · 69,26,709 shares7 Jan 2026: ₹303.55 · 1,27,24,071 shares8 Jan 2026: ₹271.75 · 4,89,51,103 shares9 Jan 2026: ₹274.25 · 6,29,68,609 shares12 Jan 2026: ₹267.90 · 3,64,31,979 shares13 Jan 2026: ₹265.55 · 1,09,14,720 shares14 Jan 2026: ₹267.45 · 95,08,874 shares16 Jan 2026: ₹265.40 · 55,68,981 shares19 Jan 2026: ₹263.10 · 2,53,03,568 shares20 Jan 2026: ₹250.15 · 2,49,04,986 shares21 Jan 2026: ₹252.35 · 1,44,81,811 shares22 Jan 2026: ₹251.55 · 61,57,502 shares23 Jan 2026: ₹242.50 · 68,47,147 shares27 Jan 2026: ₹247.70 · 96,03,734 shares28 Jan 2026: ₹259.65 · 83,40,263 shares29 Jan 2026: ₹260.50 · 77,77,528 shares30 Jan 2026: ₹262.70 · 62,52,061 shares1 Feb 2026: ₹252.10 · 1,69,00,179 shares2 Feb 2026: ₹258.25 · 52,87,190 shares3 Feb 2026: ₹267.90 · 80,88,230 shares4 Feb 2026: ₹272.70 · 82,43,278 shares5 Feb 2026: ₹268.90 · 36,31,556 shares6 Feb 2026: ₹266.60 · 35,49,301 shares9 Feb 2026: ₹274.65 · 56,85,381 shares10 Feb 2026: ₹276.10 · 53,79,904 shares11 Feb 2026: ₹260.65 · 8,52,37,867 shares12 Feb 2026: ₹260.60 · 6,95,40,657 shares13 Feb 2026: ₹255.75 · 2,77,84,730 shares16 Feb 2026: ₹262.50 · 2,93,58,420 shares17 Feb 2026: ₹262.80 · 1,04,32,190 shares18 Feb 2026: ₹261.60 · 1,26,11,325 shares19 Feb 2026: ₹253.80 · 1,09,32,988 shares20 Feb 2026: ₹257.30 · 98,55,329 shares23 Feb 2026: ₹258.25 · 1,11,60,170 shares24 Feb 2026: ₹261.80 · 1,06,78,349 shares25 Feb 2026: ₹261.95 · 88,55,564 shares26 Feb 2026: ₹264.85 · 64,96,828 shares27 Feb 2026: ₹264.95 · 83,67,571 shares2 Mar 2026: ₹262.15 · 1,28,70,609 shares4 Mar 2026: ₹247.90 · 1,62,08,648 shares5 Mar 2026: ₹257.25 · 1,02,24,873 shares6 Mar 2026: ₹258.95 · 1,03,42,609 shares9 Mar 2026: ₹255.40 · 72,35,564 shares10 Mar 2026: ₹258.65 · 61,71,454 shares11 Mar 2026: ₹255.75 · 62,82,466 shares12 Mar 2026: ₹267.85 · 1,62,27,938 shares13 Mar 2026: ₹258.50 · 1,12,38,122 shares16 Mar 2026: ₹253.50 · 79,70,526 shares17 Mar 2026: ₹256.35 · 70,83,919 shares18 Mar 2026: ₹260.15 · 41,98,413 shares19 Mar 2026: ₹251.75 · 47,09,558 shares20 Mar 2026: ₹262.05 · 1,90,56,140 shares23 Mar 2026: ₹252.85 · 1,16,92,333 shares24 Mar 2026: ₹258.20 · 73,93,540 shares25 Mar 2026: ₹262.05 · 68,01,129 shares27 Mar 2026: ₹254.85 · 69,84,305 shares30 Mar 2026: ₹245.50 · 1,23,08,911 shares1 Apr 2026: ₹251.84 · 1,42,41,715 shares2 Apr 2026: ₹248.11 · 79,87,056 shares6 Apr 2026: ₹245.64 · 1,38,53,601 shares7 Apr 2026: ₹253.59 · 1,49,13,436 shares8 Apr 2026: ₹265.70 · 1,75,10,017 shares9 Apr 2026: ₹277.20 · 3,16,42,983 shares10 Apr 2026: ₹284.71 · 1,50,13,291 shares13 Apr 2026: ₹287.77 · 4,21,51,898 shares15 Apr 2026: ₹292.50 · 1,27,30,693 shares16 Apr 2026: ₹309.26 · 2,82,92,886 shares17 Apr 2026: ₹316.79 · 2,50,68,627 shares20 Apr 2026: ₹325.63 · 4,98,65,330 shares21 Apr 2026: ₹332.61 · 2,02,92,270 shares22 Apr 2026: ₹333.64 · 1,59,26,893 shares23 Apr 2026: ₹337.60 · 1,65,70,930 shares24 Apr 2026: ₹337.39 · 1,59,07,329 shares27 Apr 2026: ₹348.58 · 2,04,84,360 shares28 Apr 2026: ₹354.71 · 1,48,93,265 shares29 Apr 2026: ₹344.50 · 1,47,16,414 shares30 Apr 2026: ₹352.41 · 1,74,32,476 shares4 May 2026: ₹377.05 · 10,49,83,361 shares5 May 2026: ₹374.95 · 3,32,73,604 shares6 May 2026: ₹385.95 · 2,09,95,123 shares7 May 2026: ₹406.45 · 3,72,08,886 shares8 May 2026: ₹404.60 · 1,78,88,566 shares11 May 2026: ₹401.35 · 1,84,31,673 shares12 May 2026: ₹391.75 · 1,75,19,753 shares13 May 2026: ₹403.85 · 2,19,15,995 shares14 May 2026: ₹413.15 · 2,22,99,813 shares15 May 2026: ₹398.30 · 1,58,56,773 shares18 May 2026: ₹395.25 · 1,07,10,854 shares19 May 2026: ₹401.10 · 1,16,44,140 shares20 May 2026: ₹408.40 · 1,09,32,205 shares21 May 2026: ₹408.15 · 82,03,336 shares22 May 2026: ₹408.55 · 78,79,542 shares25 May 2026: ₹419.40 · 1,10,83,538 shares26 May 2026: ₹417.75 · 94,34,405 shares27 May 2026: ₹422.35 · 1,06,51,428 shares29 May 2026: ₹416.75 · 1,87,94,737 shares1 Jun 2026: ₹404.80 · 92,18,173 shares2 Jun 2026: ₹410.75 · 85,10,633 shares3 Jun 2026: ₹406.30 · 1,00,00,048 shares4 Jun 2026: ₹389.20 · 2,24,52,304 shares5 Jun 2026: ₹386.95 · 1,74,37,792 shares8 Jun 2026: ₹386.30 · 96,22,172 shares9 Jun 2026: ₹396.55 · 94,98,965 shares10 Jun 2026: ₹377.30 · 1,10,28,183 shares11 Jun 2026: ₹370.65 · 1,11,73,287 shares12 Jun 2026: ₹378.75 · 92,80,094 shares15 Jun 2026: ₹382.85 · 78,02,473 shares16 Jun 2026: ₹384.20 · 61,65,659 shares17 Jun 2026: ₹392.25 · 78,80,789 shares18 Jun 2026: ₹405.90 · 1,51,91,954 shares19 Jun 2026: ₹414.35 · 2,20,20,572 shares22 Jun 2026: ₹411.50 · 1,01,36,520 shares23 Jun 2026: ₹399.85 · 97,46,360 shares24 Jun 2026: ₹402.90 · 93,91,640 shares25 Jun 2026: ₹402.70 · 86,30,710 shares29 Jun 2026: ₹413.75 · 4,53,13,478 shares30 Jun 2026: ₹414.10 · 1,85,42,296 shares1 Jul 2026: ₹413.95 · 1,00,48,287 shares2 Jul 2026: ₹401.95 · 1,19,66,341 shares3 Jul 2026: ₹383.60 · 2,96,08,874 shares6 Jul 2026: ₹387.50 · 1,29,97,839 shares7 Jul 2026: ₹376.45 · 1,85,69,613 shares8 Jul 2026: ₹377.80 · 1,31,50,600 shares9 Jul 2026: ₹381.60 · 91,02,802 shares10 Jul 2026: ₹395.25 · 1,18,87,326 shares13 Jul 2026: ₹409.10 · 1,42,86,194 shares14 Jul 2026: ₹403.90 · 1,24,94,044 shares15 Jul 2026: ₹417.95 · 1,98,08,847 shares16 Jul 2026: ₹435.40 · 5,57,31,908 shares17 Jul 2026: ₹422.00 · 4,82,17,882 shares20 Jul 2026: ₹417.50 · 1,20,38,780 shares21 Jul 2026: ₹413.30 · 83,74,361 shares22 Jul 2026: ₹416.45 · 1,17,11,567 shares23 Jul 2026: ₹409.60 · 75,19,426 shares24 Jul 2026: ₹417.30 · 88,74,814 shares27 Jul 2026: ₹415.95 · 90,42,974 shares28 Jul 2026: ₹405.75 · 69,49,460 shares29 Jul 2026: ₹405.15 · 1,05,23,689 shares30 Jul 2026: ₹403.00 · 58,75,071 shares31 Jul 2026: ₹407.00 · 68,69,187 shares3 Aug 2026: ₹411.15 · 55,93,016 shares4 Aug 2026: ₹411.95 · 47,09,584 shares5 Aug 2026: ₹412.40 · 55,88,130 shares6 Aug 2026: ₹408.15 · 53,62,227 shares7 Aug 2026: ₹405.20 · 97,54,089 shares10 Aug 2026: ₹409.00 · 45,06,602 shares11 Aug 2026: ₹403.00 · 52,46,729 shares12 Aug 2026: ₹420.00 · 1,46,07,097 shares13 Aug 2026: ₹420.00 · 1,48,23,680 shares14 Aug 2026: ₹421.70 · 1,13,62,612 shares17 Aug 2026: ₹435.95 · 1,53,51,093 shares18 Aug 2026: ₹425.00 · 74,18,846 shares19 Aug 2026: ₹419.80 · 58,40,962 shares20 Aug 2026: ₹413.50 · 45,72,719 shares21 Aug 2026: ₹413.00 · 36,39,529 shares24 Aug 2026: ₹411.40 · 44,41,028 shares25 Aug 2026: ₹417.00 · 46,52,600 shares26 Aug 2026: ₹415.50 · 33,86,320 shares27 Aug 2026: ₹433.95 · 1,99,67,976 shares28 Aug 2026: ₹430.85 · 58,37,847 shares31 Aug 2026: ₹442.65 · 92,51,968 shares1 Sep 2026: ₹426.55 · 71,44,021 shares2 Sep 2026: ₹427.50 · 57,42,323 shares3 Sep 2026: ₹431.80 · 59,80,404 shares4 Sep 2026: ₹431.10 · 59,25,391 shares7 Sep 2026: ₹421.45 · 40,92,933 shares8 Sep 2026: ₹422.15 · 41,60,694 shares9 Sep 2026: ₹433.70 · 84,87,227 shares10 Sep 2026: ₹429.50 · 39,63,862 shares11 Sep 2026: ₹431.00 · 65,48,117 shares15 Sep 2026: ₹412.85 · 73,40,842 shares16 Sep 2026: ₹410.60 · 70,88,021 shares17 Sep 2026: ₹429.20 · 86,84,564 shares18 Sep 2026: ₹439.90 · 76,69,374 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.