ANVESHAN
Theme
Create account
Stocks · BSE 532425 · Chemicals & Petrochemicals · small cap

Genus Prime Infra Limited

BSE group XTtrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

Last close
₹35.94
23 Sep 2026 · BSE · +56.3% over the year
Held by
2funds
latest disclosure month
Average weight per holder
0.0%
Σ across holders 0.0% · +0.01% over 3 months
Days to exit
452
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 2 rows: 2 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
QUANTUM SMALL CAP FUND
Small Cap · held 7 mo
0.03% Feb 2026 ₹25.03 +44% +0.01% held
Nippon India Small Cap Fund
Small Cap · held 7 mo
0.01% Feb 2026 ₹25.03 +44% 0.00% held
1–2 of 2 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

2 funds hold it, at an average weight of 0.0% each (0.0% summed across holders). At a fifth of average daily volume (16,375 shares), the aggregate fund position would take about 452 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

204022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹23.00 · 10,513 shares23 Sep 2025: ₹22.64 · 1,605 shares24 Sep 2025: ₹23.30 · 1,167 shares25 Sep 2025: ₹23.00 · 2,210 shares26 Sep 2025: ₹23.67 · 1,153 shares29 Sep 2025: ₹22.05 · 1,029 shares30 Sep 2025: ₹23.19 · 423 shares1 Oct 2025: ₹23.00 · 4 shares3 Oct 2025: ₹23.38 · 8,342 shares6 Oct 2025: ₹23.15 · 458 shares7 Oct 2025: ₹22.98 · 156 shares8 Oct 2025: ₹21.70 · 1,276 shares9 Oct 2025: ₹22.53 · 6,967 shares10 Oct 2025: ₹23.01 · 1,895 shares13 Oct 2025: ₹23.15 · 5,126 shares14 Oct 2025: ₹21.69 · 2,953 shares15 Oct 2025: ₹22.93 · 344 shares16 Oct 2025: ₹20.99 · 13,552 shares17 Oct 2025: ₹21.76 · 2,702 shares20 Oct 2025: ₹22.39 · 6 shares21 Oct 2025: ₹21.36 · 1,565 shares23 Oct 2025: ₹21.75 · 3,154 shares24 Oct 2025: ₹20.79 · 11,932 shares27 Oct 2025: ₹21.47 · 15,985 shares28 Oct 2025: ₹20.95 · 490 shares29 Oct 2025: ₹22.30 · 6,467 shares30 Oct 2025: ₹23.36 · 9,317 shares31 Oct 2025: ₹22.68 · 5,185 shares3 Nov 2025: ₹23.30 · 3,070 shares4 Nov 2025: ₹23.07 · 6,706 shares6 Nov 2025: ₹23.56 · 1,409 shares7 Nov 2025: ₹22.82 · 5,073 shares10 Nov 2025: ₹23.49 · 2,004 shares11 Nov 2025: ₹23.40 · 1,204 shares12 Nov 2025: ₹23.04 · 5,402 shares13 Nov 2025: ₹23.50 · 230 shares14 Nov 2025: ₹23.68 · 316 shares17 Nov 2025: ₹22.71 · 7,158 shares18 Nov 2025: ₹21.14 · 4,666 shares19 Nov 2025: ₹21.88 · 7,118 shares20 Nov 2025: ₹21.73 · 3,475 shares21 Nov 2025: ₹21.85 · 2,183 shares24 Nov 2025: ₹21.80 · 84 shares25 Nov 2025: ₹21.80 · 220 shares26 Nov 2025: ₹20.74 · 1,402 shares27 Nov 2025: ₹21.83 · 2,162 shares28 Nov 2025: ₹21.96 · 3,023 shares1 Dec 2025: ₹21.30 · 1,056 shares2 Dec 2025: ₹24.21 · 22,732 shares3 Dec 2025: ₹23.31 · 4,293 shares4 Dec 2025: ₹21.50 · 23,328 shares5 Dec 2025: ₹22.55 · 3,498 shares8 Dec 2025: ₹22.88 · 5,942 shares9 Dec 2025: ₹21.99 · 4,078 shares10 Dec 2025: ₹21.43 · 326 shares11 Dec 2025: ₹20.60 · 1,977 shares12 Dec 2025: ₹21.00 · 824 shares15 Dec 2025: ₹21.00 · 174 shares16 Dec 2025: ₹21.76 · 1,068 shares17 Dec 2025: ₹21.25 · 4,330 shares18 Dec 2025: ₹20.14 · 1,994 shares19 Dec 2025: ₹21.45 · 288 shares22 Dec 2025: ₹20.82 · 537 shares23 Dec 2025: ₹21.85 · 668 shares24 Dec 2025: ₹21.31 · 57 shares26 Dec 2025: ₹20.52 · 973 shares29 Dec 2025: ₹21.73 · 6,732 shares30 Dec 2025: ₹21.37 · 2,489 shares31 Dec 2025: ₹21.21 · 4,507 shares1 Jan 2026: ₹21.50 · 1,609 shares2 Jan 2026: ₹21.70 · 2,316 shares5 Jan 2026: ₹21.89 · 111 shares6 Jan 2026: ₹21.90 · 146 shares7 Jan 2026: ₹21.99 · 564 shares8 Jan 2026: ₹21.48 · 2,828 shares9 Jan 2026: ₹20.11 · 787 shares12 Jan 2026: ₹20.70 · 789 shares13 Jan 2026: ₹21.15 · 544 shares14 Jan 2026: ₹21.38 · 892 shares16 Jan 2026: ₹20.56 · 1,211 shares19 Jan 2026: ₹21.17 · 1,545 shares20 Jan 2026: ₹20.00 · 2,135 shares21 Jan 2026: ₹20.20 · 1,052 shares22 Jan 2026: ₹19.39 · 11,308 shares23 Jan 2026: ₹20.10 · 16,897 shares27 Jan 2026: ₹19.57 · 6,726 shares28 Jan 2026: ₹19.93 · 9,207 shares29 Jan 2026: ₹19.56 · 825 shares30 Jan 2026: ₹17.87 · 9,940 shares1 Feb 2026: ₹18.22 · 3,352 shares2 Feb 2026: ₹19.32 · 32,705 shares3 Feb 2026: ₹23.13 · 24,804 shares4 Feb 2026: ₹27.38 · 58,993 shares5 Feb 2026: ₹29.22 · 44,665 shares6 Feb 2026: ₹32.14 · 1,22,201 shares9 Feb 2026: ₹28.93 · 1,08,962 shares10 Feb 2026: ₹26.04 · 65,913 shares11 Feb 2026: ₹27.55 · 43,476 shares12 Feb 2026: ₹28.45 · 16,999 shares13 Feb 2026: ₹27.07 · 5,779 shares16 Feb 2026: ₹26.22 · 9,647 shares17 Feb 2026: ₹27.47 · 6,182 shares18 Feb 2026: ₹28.08 · 9,705 shares19 Feb 2026: ₹27.99 · 3,336 shares20 Feb 2026: ₹26.60 · 13,812 shares23 Feb 2026: ₹26.02 · 2,220 shares24 Feb 2026: ₹24.80 · 4,951 shares25 Feb 2026: ₹25.45 · 2,703 shares26 Feb 2026: ₹25.32 · 3,092 shares27 Feb 2026: ₹25.03 · 1,480 shares2 Mar 2026: ₹23.78 · 3,695 shares4 Mar 2026: ₹22.60 · 5,680 shares5 Mar 2026: ₹22.50 · 2,866 shares6 Mar 2026: ₹23.62 · 4,152 shares9 Mar 2026: ₹22.54 · 1,694 shares10 Mar 2026: ₹23.62 · 841 shares11 Mar 2026: ₹23.42 · 422 shares12 Mar 2026: ₹22.74 · 1,650 shares13 Mar 2026: ₹21.61 · 9,935 shares16 Mar 2026: ₹21.60 · 4,123 shares17 Mar 2026: ₹20.82 · 1,134 shares18 Mar 2026: ₹21.01 · 7,379 shares19 Mar 2026: ₹20.73 · 10,918 shares20 Mar 2026: ₹21.47 · 487 shares23 Mar 2026: ₹21.50 · 4,158 shares24 Mar 2026: ₹22.30 · 442 shares25 Mar 2026: ₹22.98 · 2,437 shares27 Mar 2026: ₹22.03 · 2,106 shares30 Mar 2026: ₹21.16 · 3,004 shares1 Apr 2026: ₹21.90 · 2,715 shares2 Apr 2026: ₹22.20 · 1,281 shares6 Apr 2026: ₹22.50 · 8,201 shares7 Apr 2026: ₹22.50 · 1,790 shares8 Apr 2026: ₹23.00 · 2,458 shares9 Apr 2026: ₹22.56 · 6,572 shares10 Apr 2026: ₹22.63 · 12,406 shares13 Apr 2026: ₹22.97 · 5,888 shares15 Apr 2026: ₹24.00 · 19,854 shares16 Apr 2026: ₹24.25 · 19,900 shares17 Apr 2026: ₹24.98 · 12,982 shares20 Apr 2026: ₹24.28 · 10,728 shares21 Apr 2026: ₹25.49 · 25,314 shares22 Apr 2026: ₹25.98 · 26,866 shares23 Apr 2026: ₹26.00 · 9,483 shares24 Apr 2026: ₹25.73 · 4,091 shares27 Apr 2026: ₹25.64 · 8,599 shares28 Apr 2026: ₹25.98 · 7,348 shares29 Apr 2026: ₹25.98 · 11,554 shares30 Apr 2026: ₹26.96 · 13,494 shares4 May 2026: ₹27.86 · 5,577 shares5 May 2026: ₹28.04 · 12,235 shares6 May 2026: ₹27.71 · 6,492 shares7 May 2026: ₹28.30 · 5,691 shares8 May 2026: ₹29.71 · 31,865 shares11 May 2026: ₹30.84 · 15,747 shares12 May 2026: ₹32.25 · 37,391 shares13 May 2026: ₹31.61 · 8,300 shares14 May 2026: ₹30.98 · 1,887 shares15 May 2026: ₹30.37 · 2,665 shares18 May 2026: ₹29.77 · 685 shares19 May 2026: ₹29.30 · 3,188 shares20 May 2026: ₹28.72 · 1,619 shares21 May 2026: ₹28.15 · 6,504 shares22 May 2026: ₹27.59 · 3,744 shares25 May 2026: ₹27.04 · 5,268 shares26 May 2026: ₹27.00 · 1,915 shares27 May 2026: ₹27.00 · 1,216 shares29 May 2026: ₹27.00 · 1,725 shares1 Jun 2026: ₹27.05 · 8,711 shares2 Jun 2026: ₹27.54 · 692 shares3 Jun 2026: ₹28.09 · 1,303 shares4 Jun 2026: ₹28.65 · 1,480 shares5 Jun 2026: ₹29.22 · 3,869 shares8 Jun 2026: ₹29.80 · 556 shares9 Jun 2026: ₹30.30 · 3,827 shares10 Jun 2026: ₹30.90 · 9,330 shares11 Jun 2026: ₹31.51 · 13,126 shares12 Jun 2026: ₹30.88 · 5,838 shares15 Jun 2026: ₹30.27 · 3,407 shares16 Jun 2026: ₹30.50 · 3,214 shares17 Jun 2026: ₹30.00 · 186 shares18 Jun 2026: ₹30.23 · 2,676 shares19 Jun 2026: ₹30.83 · 4,975 shares22 Jun 2026: ₹32.34 · 18,432 shares23 Jun 2026: ₹33.95 · 12,262 shares24 Jun 2026: ₹34.71 · 11,926 shares25 Jun 2026: ₹34.50 · 8,369 shares29 Jun 2026: ₹32.84 · 4,043 shares30 Jun 2026: ₹31.33 · 6,033 shares1 Jul 2026: ₹32.42 · 8,322 shares2 Jul 2026: ₹31.17 · 4,667 shares3 Jul 2026: ₹31.12 · 2,978 shares6 Jul 2026: ₹31.00 · 6,019 shares7 Jul 2026: ₹31.28 · 3,917 shares8 Jul 2026: ₹29.27 · 15,122 shares9 Jul 2026: ₹30.94 · 5,302 shares10 Jul 2026: ₹30.58 · 8,496 shares13 Jul 2026: ₹30.50 · 2,893 shares14 Jul 2026: ₹29.65 · 17,797 shares15 Jul 2026: ₹29.27 · 2,171 shares16 Jul 2026: ₹28.42 · 6,104 shares17 Jul 2026: ₹29.84 · 40,819 shares20 Jul 2026: ₹29.94 · 8,639 shares21 Jul 2026: ₹30.59 · 4,957 shares22 Jul 2026: ₹30.31 · 15,012 shares23 Jul 2026: ₹29.91 · 5,871 shares24 Jul 2026: ₹29.17 · 16,501 shares27 Jul 2026: ₹28.77 · 5,810 shares28 Jul 2026: ₹29.00 · 3,005 shares29 Jul 2026: ₹28.15 · 18,241 shares30 Jul 2026: ₹28.27 · 3,150 shares31 Jul 2026: ₹29.57 · 6,996 shares3 Aug 2026: ₹30.45 · 12,485 shares4 Aug 2026: ₹32.46 · 9,331 shares5 Aug 2026: ₹33.21 · 61,275 shares6 Aug 2026: ₹36.40 · 41,656 shares7 Aug 2026: ₹38.22 · 33,589 shares10 Aug 2026: ₹40.13 · 13,714 shares11 Aug 2026: ₹38.13 · 84,283 shares12 Aug 2026: ₹36.23 · 10,725 shares13 Aug 2026: ₹34.42 · 9,315 shares14 Aug 2026: ₹36.09 · 18,538 shares17 Aug 2026: ₹34.73 · 28,307 shares18 Aug 2026: ₹35.22 · 11,012 shares19 Aug 2026: ₹34.84 · 7,822 shares20 Aug 2026: ₹34.46 · 11,722 shares21 Aug 2026: ₹33.94 · 7,884 shares24 Aug 2026: ₹35.63 · 19,149 shares25 Aug 2026: ₹37.30 · 12,923 shares26 Aug 2026: ₹39.15 · 11,321 shares27 Aug 2026: ₹40.68 · 19,417 shares28 Aug 2026: ₹39.77 · 32,209 shares31 Aug 2026: ₹40.52 · 17,530 shares1 Sep 2026: ₹42.54 · 11,706 shares2 Sep 2026: ₹44.66 · 20,995 shares3 Sep 2026: ₹46.89 · 8,338 shares4 Sep 2026: ₹49.23 · 7,100 shares7 Sep 2026: ₹51.69 · 4,436 shares8 Sep 2026: ₹54.27 · 4,097 shares9 Sep 2026: ₹56.98 · 6,273 shares10 Sep 2026: ₹54.14 · 46,204 shares11 Sep 2026: ₹51.44 · 6,096 shares15 Sep 2026: ₹48.87 · 16,073 shares16 Sep 2026: ₹46.43 · 16,844 shares17 Sep 2026: ₹44.11 · 30,450 shares18 Sep 2026: ₹41.91 · 19,785 shares21 Sep 2026: ₹39.82 · 24,377 shares22 Sep 2026: ₹37.83 · 28,886 shares23 Sep 2026: ₹35.94 · 43,837 shares
204022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹23.00 · 10,513 shares23 Sep 2025: ₹22.64 · 1,605 shares24 Sep 2025: ₹23.30 · 1,167 shares25 Sep 2025: ₹23.00 · 2,210 shares26 Sep 2025: ₹23.67 · 1,153 shares29 Sep 2025: ₹22.05 · 1,029 shares30 Sep 2025: ₹23.19 · 423 shares1 Oct 2025: ₹23.00 · 4 shares3 Oct 2025: ₹23.38 · 8,342 shares6 Oct 2025: ₹23.15 · 458 shares7 Oct 2025: ₹22.98 · 156 shares8 Oct 2025: ₹21.70 · 1,276 shares9 Oct 2025: ₹22.53 · 6,967 shares10 Oct 2025: ₹23.01 · 1,895 shares13 Oct 2025: ₹23.15 · 5,126 shares14 Oct 2025: ₹21.69 · 2,953 shares15 Oct 2025: ₹22.93 · 344 shares16 Oct 2025: ₹20.99 · 13,552 shares17 Oct 2025: ₹21.76 · 2,702 shares20 Oct 2025: ₹22.39 · 6 shares21 Oct 2025: ₹21.36 · 1,565 shares23 Oct 2025: ₹21.75 · 3,154 shares24 Oct 2025: ₹20.79 · 11,932 shares27 Oct 2025: ₹21.47 · 15,985 shares28 Oct 2025: ₹20.95 · 490 shares29 Oct 2025: ₹22.30 · 6,467 shares30 Oct 2025: ₹23.36 · 9,317 shares31 Oct 2025: ₹22.68 · 5,185 shares3 Nov 2025: ₹23.30 · 3,070 shares4 Nov 2025: ₹23.07 · 6,706 shares6 Nov 2025: ₹23.56 · 1,409 shares7 Nov 2025: ₹22.82 · 5,073 shares10 Nov 2025: ₹23.49 · 2,004 shares11 Nov 2025: ₹23.40 · 1,204 shares12 Nov 2025: ₹23.04 · 5,402 shares13 Nov 2025: ₹23.50 · 230 shares14 Nov 2025: ₹23.68 · 316 shares17 Nov 2025: ₹22.71 · 7,158 shares18 Nov 2025: ₹21.14 · 4,666 shares19 Nov 2025: ₹21.88 · 7,118 shares20 Nov 2025: ₹21.73 · 3,475 shares21 Nov 2025: ₹21.85 · 2,183 shares24 Nov 2025: ₹21.80 · 84 shares25 Nov 2025: ₹21.80 · 220 shares26 Nov 2025: ₹20.74 · 1,402 shares27 Nov 2025: ₹21.83 · 2,162 shares28 Nov 2025: ₹21.96 · 3,023 shares1 Dec 2025: ₹21.30 · 1,056 shares2 Dec 2025: ₹24.21 · 22,732 shares3 Dec 2025: ₹23.31 · 4,293 shares4 Dec 2025: ₹21.50 · 23,328 shares5 Dec 2025: ₹22.55 · 3,498 shares8 Dec 2025: ₹22.88 · 5,942 shares9 Dec 2025: ₹21.99 · 4,078 shares10 Dec 2025: ₹21.43 · 326 shares11 Dec 2025: ₹20.60 · 1,977 shares12 Dec 2025: ₹21.00 · 824 shares15 Dec 2025: ₹21.00 · 174 shares16 Dec 2025: ₹21.76 · 1,068 shares17 Dec 2025: ₹21.25 · 4,330 shares18 Dec 2025: ₹20.14 · 1,994 shares19 Dec 2025: ₹21.45 · 288 shares22 Dec 2025: ₹20.82 · 537 shares23 Dec 2025: ₹21.85 · 668 shares24 Dec 2025: ₹21.31 · 57 shares26 Dec 2025: ₹20.52 · 973 shares29 Dec 2025: ₹21.73 · 6,732 shares30 Dec 2025: ₹21.37 · 2,489 shares31 Dec 2025: ₹21.21 · 4,507 shares1 Jan 2026: ₹21.50 · 1,609 shares2 Jan 2026: ₹21.70 · 2,316 shares5 Jan 2026: ₹21.89 · 111 shares6 Jan 2026: ₹21.90 · 146 shares7 Jan 2026: ₹21.99 · 564 shares8 Jan 2026: ₹21.48 · 2,828 shares9 Jan 2026: ₹20.11 · 787 shares12 Jan 2026: ₹20.70 · 789 shares13 Jan 2026: ₹21.15 · 544 shares14 Jan 2026: ₹21.38 · 892 shares16 Jan 2026: ₹20.56 · 1,211 shares19 Jan 2026: ₹21.17 · 1,545 shares20 Jan 2026: ₹20.00 · 2,135 shares21 Jan 2026: ₹20.20 · 1,052 shares22 Jan 2026: ₹19.39 · 11,308 shares23 Jan 2026: ₹20.10 · 16,897 shares27 Jan 2026: ₹19.57 · 6,726 shares28 Jan 2026: ₹19.93 · 9,207 shares29 Jan 2026: ₹19.56 · 825 shares30 Jan 2026: ₹17.87 · 9,940 shares1 Feb 2026: ₹18.22 · 3,352 shares2 Feb 2026: ₹19.32 · 32,705 shares3 Feb 2026: ₹23.13 · 24,804 shares4 Feb 2026: ₹27.38 · 58,993 shares5 Feb 2026: ₹29.22 · 44,665 shares6 Feb 2026: ₹32.14 · 1,22,201 shares9 Feb 2026: ₹28.93 · 1,08,962 shares10 Feb 2026: ₹26.04 · 65,913 shares11 Feb 2026: ₹27.55 · 43,476 shares12 Feb 2026: ₹28.45 · 16,999 shares13 Feb 2026: ₹27.07 · 5,779 shares16 Feb 2026: ₹26.22 · 9,647 shares17 Feb 2026: ₹27.47 · 6,182 shares18 Feb 2026: ₹28.08 · 9,705 shares19 Feb 2026: ₹27.99 · 3,336 shares20 Feb 2026: ₹26.60 · 13,812 shares23 Feb 2026: ₹26.02 · 2,220 shares24 Feb 2026: ₹24.80 · 4,951 shares25 Feb 2026: ₹25.45 · 2,703 shares26 Feb 2026: ₹25.32 · 3,092 shares27 Feb 2026: ₹25.03 · 1,480 shares2 Mar 2026: ₹23.78 · 3,695 shares4 Mar 2026: ₹22.60 · 5,680 shares5 Mar 2026: ₹22.50 · 2,866 shares6 Mar 2026: ₹23.62 · 4,152 shares9 Mar 2026: ₹22.54 · 1,694 shares10 Mar 2026: ₹23.62 · 841 shares11 Mar 2026: ₹23.42 · 422 shares12 Mar 2026: ₹22.74 · 1,650 shares13 Mar 2026: ₹21.61 · 9,935 shares16 Mar 2026: ₹21.60 · 4,123 shares17 Mar 2026: ₹20.82 · 1,134 shares18 Mar 2026: ₹21.01 · 7,379 shares19 Mar 2026: ₹20.73 · 10,918 shares20 Mar 2026: ₹21.47 · 487 shares23 Mar 2026: ₹21.50 · 4,158 shares24 Mar 2026: ₹22.30 · 442 shares25 Mar 2026: ₹22.98 · 2,437 shares27 Mar 2026: ₹22.03 · 2,106 shares30 Mar 2026: ₹21.16 · 3,004 shares1 Apr 2026: ₹21.90 · 2,715 shares2 Apr 2026: ₹22.20 · 1,281 shares6 Apr 2026: ₹22.50 · 8,201 shares7 Apr 2026: ₹22.50 · 1,790 shares8 Apr 2026: ₹23.00 · 2,458 shares9 Apr 2026: ₹22.56 · 6,572 shares10 Apr 2026: ₹22.63 · 12,406 shares13 Apr 2026: ₹22.97 · 5,888 shares15 Apr 2026: ₹24.00 · 19,854 shares16 Apr 2026: ₹24.25 · 19,900 shares17 Apr 2026: ₹24.98 · 12,982 shares20 Apr 2026: ₹24.28 · 10,728 shares21 Apr 2026: ₹25.49 · 25,314 shares22 Apr 2026: ₹25.98 · 26,866 shares23 Apr 2026: ₹26.00 · 9,483 shares24 Apr 2026: ₹25.73 · 4,091 shares27 Apr 2026: ₹25.64 · 8,599 shares28 Apr 2026: ₹25.98 · 7,348 shares29 Apr 2026: ₹25.98 · 11,554 shares30 Apr 2026: ₹26.96 · 13,494 shares4 May 2026: ₹27.86 · 5,577 shares5 May 2026: ₹28.04 · 12,235 shares6 May 2026: ₹27.71 · 6,492 shares7 May 2026: ₹28.30 · 5,691 shares8 May 2026: ₹29.71 · 31,865 shares11 May 2026: ₹30.84 · 15,747 shares12 May 2026: ₹32.25 · 37,391 shares13 May 2026: ₹31.61 · 8,300 shares14 May 2026: ₹30.98 · 1,887 shares15 May 2026: ₹30.37 · 2,665 shares18 May 2026: ₹29.77 · 685 shares19 May 2026: ₹29.30 · 3,188 shares20 May 2026: ₹28.72 · 1,619 shares21 May 2026: ₹28.15 · 6,504 shares22 May 2026: ₹27.59 · 3,744 shares25 May 2026: ₹27.04 · 5,268 shares26 May 2026: ₹27.00 · 1,915 shares27 May 2026: ₹27.00 · 1,216 shares29 May 2026: ₹27.00 · 1,725 shares1 Jun 2026: ₹27.05 · 8,711 shares2 Jun 2026: ₹27.54 · 692 shares3 Jun 2026: ₹28.09 · 1,303 shares4 Jun 2026: ₹28.65 · 1,480 shares5 Jun 2026: ₹29.22 · 3,869 shares8 Jun 2026: ₹29.80 · 556 shares9 Jun 2026: ₹30.30 · 3,827 shares10 Jun 2026: ₹30.90 · 9,330 shares11 Jun 2026: ₹31.51 · 13,126 shares12 Jun 2026: ₹30.88 · 5,838 shares15 Jun 2026: ₹30.27 · 3,407 shares16 Jun 2026: ₹30.50 · 3,214 shares17 Jun 2026: ₹30.00 · 186 shares18 Jun 2026: ₹30.23 · 2,676 shares19 Jun 2026: ₹30.83 · 4,975 shares22 Jun 2026: ₹32.34 · 18,432 shares23 Jun 2026: ₹33.95 · 12,262 shares24 Jun 2026: ₹34.71 · 11,926 shares25 Jun 2026: ₹34.50 · 8,369 shares29 Jun 2026: ₹32.84 · 4,043 shares30 Jun 2026: ₹31.33 · 6,033 shares1 Jul 2026: ₹32.42 · 8,322 shares2 Jul 2026: ₹31.17 · 4,667 shares3 Jul 2026: ₹31.12 · 2,978 shares6 Jul 2026: ₹31.00 · 6,019 shares7 Jul 2026: ₹31.28 · 3,917 shares8 Jul 2026: ₹29.27 · 15,122 shares9 Jul 2026: ₹30.94 · 5,302 shares10 Jul 2026: ₹30.58 · 8,496 shares13 Jul 2026: ₹30.50 · 2,893 shares14 Jul 2026: ₹29.65 · 17,797 shares15 Jul 2026: ₹29.27 · 2,171 shares16 Jul 2026: ₹28.42 · 6,104 shares17 Jul 2026: ₹29.84 · 40,819 shares20 Jul 2026: ₹29.94 · 8,639 shares21 Jul 2026: ₹30.59 · 4,957 shares22 Jul 2026: ₹30.31 · 15,012 shares23 Jul 2026: ₹29.91 · 5,871 shares24 Jul 2026: ₹29.17 · 16,501 shares27 Jul 2026: ₹28.77 · 5,810 shares28 Jul 2026: ₹29.00 · 3,005 shares29 Jul 2026: ₹28.15 · 18,241 shares30 Jul 2026: ₹28.27 · 3,150 shares31 Jul 2026: ₹29.57 · 6,996 shares3 Aug 2026: ₹30.45 · 12,485 shares4 Aug 2026: ₹32.46 · 9,331 shares5 Aug 2026: ₹33.21 · 61,275 shares6 Aug 2026: ₹36.40 · 41,656 shares7 Aug 2026: ₹38.22 · 33,589 shares10 Aug 2026: ₹40.13 · 13,714 shares11 Aug 2026: ₹38.13 · 84,283 shares12 Aug 2026: ₹36.23 · 10,725 shares13 Aug 2026: ₹34.42 · 9,315 shares14 Aug 2026: ₹36.09 · 18,538 shares17 Aug 2026: ₹34.73 · 28,307 shares18 Aug 2026: ₹35.22 · 11,012 shares19 Aug 2026: ₹34.84 · 7,822 shares20 Aug 2026: ₹34.46 · 11,722 shares21 Aug 2026: ₹33.94 · 7,884 shares24 Aug 2026: ₹35.63 · 19,149 shares25 Aug 2026: ₹37.30 · 12,923 shares26 Aug 2026: ₹39.15 · 11,321 shares27 Aug 2026: ₹40.68 · 19,417 shares28 Aug 2026: ₹39.77 · 32,209 shares31 Aug 2026: ₹40.52 · 17,530 shares1 Sep 2026: ₹42.54 · 11,706 shares2 Sep 2026: ₹44.66 · 20,995 shares3 Sep 2026: ₹46.89 · 8,338 shares4 Sep 2026: ₹49.23 · 7,100 shares7 Sep 2026: ₹51.69 · 4,436 shares8 Sep 2026: ₹54.27 · 4,097 shares9 Sep 2026: ₹56.98 · 6,273 shares10 Sep 2026: ₹54.14 · 46,204 shares11 Sep 2026: ₹51.44 · 6,096 shares15 Sep 2026: ₹48.87 · 16,073 shares16 Sep 2026: ₹46.43 · 16,844 shares17 Sep 2026: ₹44.11 · 30,450 shares18 Sep 2026: ₹41.91 · 19,785 shares21 Sep 2026: ₹39.82 · 24,377 shares22 Sep 2026: ₹37.83 · 28,886 shares23 Sep 2026: ₹35.94 · 43,837 shares
204022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹23.00 · 10,513 shares23 Sep 2025: ₹22.64 · 1,605 shares24 Sep 2025: ₹23.30 · 1,167 shares25 Sep 2025: ₹23.00 · 2,210 shares26 Sep 2025: ₹23.67 · 1,153 shares29 Sep 2025: ₹22.05 · 1,029 shares30 Sep 2025: ₹23.19 · 423 shares1 Oct 2025: ₹23.00 · 4 shares3 Oct 2025: ₹23.38 · 8,342 shares6 Oct 2025: ₹23.15 · 458 shares7 Oct 2025: ₹22.98 · 156 shares8 Oct 2025: ₹21.70 · 1,276 shares9 Oct 2025: ₹22.53 · 6,967 shares10 Oct 2025: ₹23.01 · 1,895 shares13 Oct 2025: ₹23.15 · 5,126 shares14 Oct 2025: ₹21.69 · 2,953 shares15 Oct 2025: ₹22.93 · 344 shares16 Oct 2025: ₹20.99 · 13,552 shares17 Oct 2025: ₹21.76 · 2,702 shares20 Oct 2025: ₹22.39 · 6 shares21 Oct 2025: ₹21.36 · 1,565 shares23 Oct 2025: ₹21.75 · 3,154 shares24 Oct 2025: ₹20.79 · 11,932 shares27 Oct 2025: ₹21.47 · 15,985 shares28 Oct 2025: ₹20.95 · 490 shares29 Oct 2025: ₹22.30 · 6,467 shares30 Oct 2025: ₹23.36 · 9,317 shares31 Oct 2025: ₹22.68 · 5,185 shares3 Nov 2025: ₹23.30 · 3,070 shares4 Nov 2025: ₹23.07 · 6,706 shares6 Nov 2025: ₹23.56 · 1,409 shares7 Nov 2025: ₹22.82 · 5,073 shares10 Nov 2025: ₹23.49 · 2,004 shares11 Nov 2025: ₹23.40 · 1,204 shares12 Nov 2025: ₹23.04 · 5,402 shares13 Nov 2025: ₹23.50 · 230 shares14 Nov 2025: ₹23.68 · 316 shares17 Nov 2025: ₹22.71 · 7,158 shares18 Nov 2025: ₹21.14 · 4,666 shares19 Nov 2025: ₹21.88 · 7,118 shares20 Nov 2025: ₹21.73 · 3,475 shares21 Nov 2025: ₹21.85 · 2,183 shares24 Nov 2025: ₹21.80 · 84 shares25 Nov 2025: ₹21.80 · 220 shares26 Nov 2025: ₹20.74 · 1,402 shares27 Nov 2025: ₹21.83 · 2,162 shares28 Nov 2025: ₹21.96 · 3,023 shares1 Dec 2025: ₹21.30 · 1,056 shares2 Dec 2025: ₹24.21 · 22,732 shares3 Dec 2025: ₹23.31 · 4,293 shares4 Dec 2025: ₹21.50 · 23,328 shares5 Dec 2025: ₹22.55 · 3,498 shares8 Dec 2025: ₹22.88 · 5,942 shares9 Dec 2025: ₹21.99 · 4,078 shares10 Dec 2025: ₹21.43 · 326 shares11 Dec 2025: ₹20.60 · 1,977 shares12 Dec 2025: ₹21.00 · 824 shares15 Dec 2025: ₹21.00 · 174 shares16 Dec 2025: ₹21.76 · 1,068 shares17 Dec 2025: ₹21.25 · 4,330 shares18 Dec 2025: ₹20.14 · 1,994 shares19 Dec 2025: ₹21.45 · 288 shares22 Dec 2025: ₹20.82 · 537 shares23 Dec 2025: ₹21.85 · 668 shares24 Dec 2025: ₹21.31 · 57 shares26 Dec 2025: ₹20.52 · 973 shares29 Dec 2025: ₹21.73 · 6,732 shares30 Dec 2025: ₹21.37 · 2,489 shares31 Dec 2025: ₹21.21 · 4,507 shares1 Jan 2026: ₹21.50 · 1,609 shares2 Jan 2026: ₹21.70 · 2,316 shares5 Jan 2026: ₹21.89 · 111 shares6 Jan 2026: ₹21.90 · 146 shares7 Jan 2026: ₹21.99 · 564 shares8 Jan 2026: ₹21.48 · 2,828 shares9 Jan 2026: ₹20.11 · 787 shares12 Jan 2026: ₹20.70 · 789 shares13 Jan 2026: ₹21.15 · 544 shares14 Jan 2026: ₹21.38 · 892 shares16 Jan 2026: ₹20.56 · 1,211 shares19 Jan 2026: ₹21.17 · 1,545 shares20 Jan 2026: ₹20.00 · 2,135 shares21 Jan 2026: ₹20.20 · 1,052 shares22 Jan 2026: ₹19.39 · 11,308 shares23 Jan 2026: ₹20.10 · 16,897 shares27 Jan 2026: ₹19.57 · 6,726 shares28 Jan 2026: ₹19.93 · 9,207 shares29 Jan 2026: ₹19.56 · 825 shares30 Jan 2026: ₹17.87 · 9,940 shares1 Feb 2026: ₹18.22 · 3,352 shares2 Feb 2026: ₹19.32 · 32,705 shares3 Feb 2026: ₹23.13 · 24,804 shares4 Feb 2026: ₹27.38 · 58,993 shares5 Feb 2026: ₹29.22 · 44,665 shares6 Feb 2026: ₹32.14 · 1,22,201 shares9 Feb 2026: ₹28.93 · 1,08,962 shares10 Feb 2026: ₹26.04 · 65,913 shares11 Feb 2026: ₹27.55 · 43,476 shares12 Feb 2026: ₹28.45 · 16,999 shares13 Feb 2026: ₹27.07 · 5,779 shares16 Feb 2026: ₹26.22 · 9,647 shares17 Feb 2026: ₹27.47 · 6,182 shares18 Feb 2026: ₹28.08 · 9,705 shares19 Feb 2026: ₹27.99 · 3,336 shares20 Feb 2026: ₹26.60 · 13,812 shares23 Feb 2026: ₹26.02 · 2,220 shares24 Feb 2026: ₹24.80 · 4,951 shares25 Feb 2026: ₹25.45 · 2,703 shares26 Feb 2026: ₹25.32 · 3,092 shares27 Feb 2026: ₹25.03 · 1,480 shares2 Mar 2026: ₹23.78 · 3,695 shares4 Mar 2026: ₹22.60 · 5,680 shares5 Mar 2026: ₹22.50 · 2,866 shares6 Mar 2026: ₹23.62 · 4,152 shares9 Mar 2026: ₹22.54 · 1,694 shares10 Mar 2026: ₹23.62 · 841 shares11 Mar 2026: ₹23.42 · 422 shares12 Mar 2026: ₹22.74 · 1,650 shares13 Mar 2026: ₹21.61 · 9,935 shares16 Mar 2026: ₹21.60 · 4,123 shares17 Mar 2026: ₹20.82 · 1,134 shares18 Mar 2026: ₹21.01 · 7,379 shares19 Mar 2026: ₹20.73 · 10,918 shares20 Mar 2026: ₹21.47 · 487 shares23 Mar 2026: ₹21.50 · 4,158 shares24 Mar 2026: ₹22.30 · 442 shares25 Mar 2026: ₹22.98 · 2,437 shares27 Mar 2026: ₹22.03 · 2,106 shares30 Mar 2026: ₹21.16 · 3,004 shares1 Apr 2026: ₹21.90 · 2,715 shares2 Apr 2026: ₹22.20 · 1,281 shares6 Apr 2026: ₹22.50 · 8,201 shares7 Apr 2026: ₹22.50 · 1,790 shares8 Apr 2026: ₹23.00 · 2,458 shares9 Apr 2026: ₹22.56 · 6,572 shares10 Apr 2026: ₹22.63 · 12,406 shares13 Apr 2026: ₹22.97 · 5,888 shares15 Apr 2026: ₹24.00 · 19,854 shares16 Apr 2026: ₹24.25 · 19,900 shares17 Apr 2026: ₹24.98 · 12,982 shares20 Apr 2026: ₹24.28 · 10,728 shares21 Apr 2026: ₹25.49 · 25,314 shares22 Apr 2026: ₹25.98 · 26,866 shares23 Apr 2026: ₹26.00 · 9,483 shares24 Apr 2026: ₹25.73 · 4,091 shares27 Apr 2026: ₹25.64 · 8,599 shares28 Apr 2026: ₹25.98 · 7,348 shares29 Apr 2026: ₹25.98 · 11,554 shares30 Apr 2026: ₹26.96 · 13,494 shares4 May 2026: ₹27.86 · 5,577 shares5 May 2026: ₹28.04 · 12,235 shares6 May 2026: ₹27.71 · 6,492 shares7 May 2026: ₹28.30 · 5,691 shares8 May 2026: ₹29.71 · 31,865 shares11 May 2026: ₹30.84 · 15,747 shares12 May 2026: ₹32.25 · 37,391 shares13 May 2026: ₹31.61 · 8,300 shares14 May 2026: ₹30.98 · 1,887 shares15 May 2026: ₹30.37 · 2,665 shares18 May 2026: ₹29.77 · 685 shares19 May 2026: ₹29.30 · 3,188 shares20 May 2026: ₹28.72 · 1,619 shares21 May 2026: ₹28.15 · 6,504 shares22 May 2026: ₹27.59 · 3,744 shares25 May 2026: ₹27.04 · 5,268 shares26 May 2026: ₹27.00 · 1,915 shares27 May 2026: ₹27.00 · 1,216 shares29 May 2026: ₹27.00 · 1,725 shares1 Jun 2026: ₹27.05 · 8,711 shares2 Jun 2026: ₹27.54 · 692 shares3 Jun 2026: ₹28.09 · 1,303 shares4 Jun 2026: ₹28.65 · 1,480 shares5 Jun 2026: ₹29.22 · 3,869 shares8 Jun 2026: ₹29.80 · 556 shares9 Jun 2026: ₹30.30 · 3,827 shares10 Jun 2026: ₹30.90 · 9,330 shares11 Jun 2026: ₹31.51 · 13,126 shares12 Jun 2026: ₹30.88 · 5,838 shares15 Jun 2026: ₹30.27 · 3,407 shares16 Jun 2026: ₹30.50 · 3,214 shares17 Jun 2026: ₹30.00 · 186 shares18 Jun 2026: ₹30.23 · 2,676 shares19 Jun 2026: ₹30.83 · 4,975 shares22 Jun 2026: ₹32.34 · 18,432 shares23 Jun 2026: ₹33.95 · 12,262 shares24 Jun 2026: ₹34.71 · 11,926 shares25 Jun 2026: ₹34.50 · 8,369 shares29 Jun 2026: ₹32.84 · 4,043 shares30 Jun 2026: ₹31.33 · 6,033 shares1 Jul 2026: ₹32.42 · 8,322 shares2 Jul 2026: ₹31.17 · 4,667 shares3 Jul 2026: ₹31.12 · 2,978 shares6 Jul 2026: ₹31.00 · 6,019 shares7 Jul 2026: ₹31.28 · 3,917 shares8 Jul 2026: ₹29.27 · 15,122 shares9 Jul 2026: ₹30.94 · 5,302 shares10 Jul 2026: ₹30.58 · 8,496 shares13 Jul 2026: ₹30.50 · 2,893 shares14 Jul 2026: ₹29.65 · 17,797 shares15 Jul 2026: ₹29.27 · 2,171 shares16 Jul 2026: ₹28.42 · 6,104 shares17 Jul 2026: ₹29.84 · 40,819 shares20 Jul 2026: ₹29.94 · 8,639 shares21 Jul 2026: ₹30.59 · 4,957 shares22 Jul 2026: ₹30.31 · 15,012 shares23 Jul 2026: ₹29.91 · 5,871 shares24 Jul 2026: ₹29.17 · 16,501 shares27 Jul 2026: ₹28.77 · 5,810 shares28 Jul 2026: ₹29.00 · 3,005 shares29 Jul 2026: ₹28.15 · 18,241 shares30 Jul 2026: ₹28.27 · 3,150 shares31 Jul 2026: ₹29.57 · 6,996 shares3 Aug 2026: ₹30.45 · 12,485 shares4 Aug 2026: ₹32.46 · 9,331 shares5 Aug 2026: ₹33.21 · 61,275 shares6 Aug 2026: ₹36.40 · 41,656 shares7 Aug 2026: ₹38.22 · 33,589 shares10 Aug 2026: ₹40.13 · 13,714 shares11 Aug 2026: ₹38.13 · 84,283 shares12 Aug 2026: ₹36.23 · 10,725 shares13 Aug 2026: ₹34.42 · 9,315 shares14 Aug 2026: ₹36.09 · 18,538 shares17 Aug 2026: ₹34.73 · 28,307 shares18 Aug 2026: ₹35.22 · 11,012 shares19 Aug 2026: ₹34.84 · 7,822 shares20 Aug 2026: ₹34.46 · 11,722 shares21 Aug 2026: ₹33.94 · 7,884 shares24 Aug 2026: ₹35.63 · 19,149 shares25 Aug 2026: ₹37.30 · 12,923 shares26 Aug 2026: ₹39.15 · 11,321 shares27 Aug 2026: ₹40.68 · 19,417 shares28 Aug 2026: ₹39.77 · 32,209 shares31 Aug 2026: ₹40.52 · 17,530 shares1 Sep 2026: ₹42.54 · 11,706 shares2 Sep 2026: ₹44.66 · 20,995 shares3 Sep 2026: ₹46.89 · 8,338 shares4 Sep 2026: ₹49.23 · 7,100 shares7 Sep 2026: ₹51.69 · 4,436 shares8 Sep 2026: ₹54.27 · 4,097 shares9 Sep 2026: ₹56.98 · 6,273 shares10 Sep 2026: ₹54.14 · 46,204 shares11 Sep 2026: ₹51.44 · 6,096 shares15 Sep 2026: ₹48.87 · 16,073 shares16 Sep 2026: ₹46.43 · 16,844 shares17 Sep 2026: ₹44.11 · 30,450 shares18 Sep 2026: ₹41.91 · 19,785 shares21 Sep 2026: ₹39.82 · 24,377 shares22 Sep 2026: ₹37.83 · 28,886 shares23 Sep 2026: ₹35.94 · 43,837 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.