ANVESHAN
Theme
Create account
Stocks · 21STCENMGM · industry unknown

21ST CENTURY MGMT SERVICE

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹38.98
18 Sep 2026 · −27.5% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

30405017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹53.75 · 5,415 shares18 Sep 2025: ₹53.32 · 1,068 shares19 Sep 2025: ₹52.42 · 5,298 shares22 Sep 2025: ₹52.51 · 6,453 shares23 Sep 2025: ₹52.87 · 4,423 shares24 Sep 2025: ₹51.98 · 2,006 shares25 Sep 2025: ₹52.05 · 4,045 shares26 Sep 2025: ₹51.40 · 1,349 shares29 Sep 2025: ₹51.29 · 6,910 shares30 Sep 2025: ₹51.56 · 7,705 shares1 Oct 2025: ₹51.09 · 2,550 shares3 Oct 2025: ₹50.21 · 5,967 shares6 Oct 2025: ₹50.09 · 4,414 shares7 Oct 2025: ₹49.08 · 11,555 shares8 Oct 2025: ₹48.16 · 6,018 shares9 Oct 2025: ₹47.79 · 1,853 shares10 Oct 2025: ₹47.20 · 6,102 shares13 Oct 2025: ₹46.70 · 2,788 shares14 Oct 2025: ₹47.23 · 11,315 shares15 Oct 2025: ₹47.00 · 5,538 shares16 Oct 2025: ₹47.75 · 3,883 shares17 Oct 2025: ₹48.70 · 8,956 shares20 Oct 2025: ₹48.41 · 10,465 shares21 Oct 2025: ₹48.05 · 1,809 shares23 Oct 2025: ₹47.25 · 3,896 shares24 Oct 2025: ₹46.88 · 3,724 shares27 Oct 2025: ₹46.01 · 5,221 shares28 Oct 2025: ₹45.63 · 7,661 shares29 Oct 2025: ₹45.89 · 6,722 shares30 Oct 2025: ₹46.29 · 7,969 shares31 Oct 2025: ₹46.70 · 2,330 shares3 Nov 2025: ₹46.88 · 6,144 shares4 Nov 2025: ₹46.04 · 11,716 shares6 Nov 2025: ₹46.96 · 45,250 shares7 Nov 2025: ₹47.89 · 4,960 shares10 Nov 2025: ₹46.93 · 3,511 shares11 Nov 2025: ₹45.99 · 1,338 shares12 Nov 2025: ₹45.07 · 8,420 shares13 Nov 2025: ₹44.16 · 6,825 shares14 Nov 2025: ₹43.27 · 2,175 shares17 Nov 2025: ₹42.40 · 8,770 shares18 Nov 2025: ₹41.55 · 8,875 shares19 Nov 2025: ₹40.71 · 8,682 shares20 Nov 2025: ₹39.89 · 6,984 shares21 Nov 2025: ₹39.09 · 4,836 shares24 Nov 2025: ₹38.30 · 1,908 shares25 Nov 2025: ₹37.53 · 2,069 shares26 Nov 2025: ₹36.77 · 25,812 shares27 Nov 2025: ₹37.50 · 6,999 shares28 Nov 2025: ₹38.25 · 718 shares1 Dec 2025: ₹39.01 · 670 shares2 Dec 2025: ₹39.79 · 2,364 shares3 Dec 2025: ₹40.58 · 324 shares4 Dec 2025: ₹41.39 · 2,748 shares5 Dec 2025: ₹42.21 · 9,961 shares8 Dec 2025: ₹43.05 · 5,744 shares9 Dec 2025: ₹42.79 · 12,651 shares10 Dec 2025: ₹43.61 · 1,413 shares11 Dec 2025: ₹44.08 · 2,797 shares12 Dec 2025: ₹44.88 · 3,618 shares15 Dec 2025: ₹45.77 · 9,574 shares16 Dec 2025: ₹46.68 · 7,638 shares17 Dec 2025: ₹47.60 · 24,951 shares18 Dec 2025: ₹48.55 · 7,472 shares19 Dec 2025: ₹48.74 · 17,758 shares22 Dec 2025: ₹49.71 · 6,330 shares23 Dec 2025: ₹50.70 · 10,603 shares24 Dec 2025: ₹51.71 · 3,105 shares26 Dec 2025: ₹52.74 · 883 shares29 Dec 2025: ₹51.69 · 14,714 shares30 Dec 2025: ₹50.66 · 2,609 shares31 Dec 2025: ₹49.65 · 711 shares1 Jan 2026: ₹49.03 · 18,636 shares2 Jan 2026: ₹49.39 · 7,321 shares5 Jan 2026: ₹49.37 · 17,124 shares6 Jan 2026: ₹48.39 · 3,211 shares7 Jan 2026: ₹47.50 · 6,865 shares8 Jan 2026: ₹47.37 · 1,311 shares9 Jan 2026: ₹46.43 · 613 shares12 Jan 2026: ₹45.75 · 5,840 shares13 Jan 2026: ₹45.20 · 1,214 shares14 Jan 2026: ₹44.65 · 3,784 shares16 Jan 2026: ₹43.76 · 5,388 shares19 Jan 2026: ₹42.89 · 808 shares20 Jan 2026: ₹42.04 · 1,063 shares21 Jan 2026: ₹41.20 · 1,254 shares22 Jan 2026: ₹40.38 · 1,085 shares23 Jan 2026: ₹39.58 · 1,301 shares27 Jan 2026: ₹38.79 · 1,122 shares28 Jan 2026: ₹38.02 · 2,196 shares29 Jan 2026: ₹37.26 · 3,744 shares30 Jan 2026: ₹38.00 · 5,387 shares1 Feb 2026: ₹37.24 · 7,019 shares2 Feb 2026: ₹37.91 · 6,792 shares3 Feb 2026: ₹38.66 · 1,360 shares4 Feb 2026: ₹39.43 · 9,641 shares5 Feb 2026: ₹40.21 · 981 shares6 Feb 2026: ₹40.31 · 9,941 shares9 Feb 2026: ₹39.88 · 10,921 shares10 Feb 2026: ₹39.50 · 1,326 shares11 Feb 2026: ₹38.90 · 3,263 shares12 Feb 2026: ₹38.78 · 1,862 shares13 Feb 2026: ₹38.28 · 1,372 shares16 Feb 2026: ₹38.37 · 2,546 shares17 Feb 2026: ₹37.77 · 2,307 shares18 Feb 2026: ₹37.49 · 6,781 shares19 Feb 2026: ₹36.81 · 2,365 shares20 Feb 2026: ₹36.44 · 2,946 shares23 Feb 2026: ₹36.06 · 5,382 shares24 Feb 2026: ₹36.67 · 1,226 shares25 Feb 2026: ₹36.27 · 4,986 shares26 Feb 2026: ₹36.49 · 681 shares27 Feb 2026: ₹36.34 · 3,801 shares2 Mar 2026: ₹35.62 · 7,266 shares4 Mar 2026: ₹34.91 · 747 shares5 Mar 2026: ₹34.29 · 859 shares6 Mar 2026: ₹33.79 · 8,301 shares9 Mar 2026: ₹33.90 · 1,860 shares10 Mar 2026: ₹34.53 · 8,322 shares11 Mar 2026: ₹33.94 · 1,664 shares12 Mar 2026: ₹33.64 · 1,484 shares13 Mar 2026: ₹32.97 · 4,223 shares16 Mar 2026: ₹32.72 · 8,718 shares17 Mar 2026: ₹32.99 · 807 shares18 Mar 2026: ₹32.66 · 3,590 shares19 Mar 2026: ₹32.55 · 1,675 shares20 Mar 2026: ₹31.90 · 4,264 shares23 Mar 2026: ₹31.27 · 10,080 shares24 Mar 2026: ₹30.70 · 2,937 shares25 Mar 2026: ₹30.09 · 14,362 shares27 Mar 2026: ₹29.49 · 10,616 shares30 Mar 2026: ₹28.91 · 1,386 shares1 Apr 2026: ₹29.40 · 1,356 shares2 Apr 2026: ₹28.82 · 2,087 shares6 Apr 2026: ₹28.62 · 3,604 shares7 Apr 2026: ₹28.60 · 103 shares8 Apr 2026: ₹29.17 · 935 shares9 Apr 2026: ₹29.75 · 522 shares10 Apr 2026: ₹30.34 · 5,053 shares13 Apr 2026: ₹30.55 · 20,989 shares15 Apr 2026: ₹31.16 · 10,822 shares16 Apr 2026: ₹31.78 · 1,675 shares17 Apr 2026: ₹32.41 · 2,294 shares20 Apr 2026: ₹33.05 · 612 shares21 Apr 2026: ₹33.71 · 5,334 shares22 Apr 2026: ₹34.38 · 4,514 shares23 Apr 2026: ₹35.06 · 1,284 shares24 Apr 2026: ₹35.76 · 10,954 shares27 Apr 2026: ₹36.45 · 13,058 shares28 Apr 2026: ₹36.02 · 6,703 shares29 Apr 2026: ₹36.21 · 2,078 shares30 Apr 2026: ₹36.58 · 744 shares4 May 2026: ₹36.69 · 593 shares5 May 2026: ₹35.96 · 1,776 shares6 May 2026: ₹35.25 · 3,164 shares7 May 2026: ₹34.70 · 6,312 shares8 May 2026: ₹34.65 · 3,128 shares11 May 2026: ₹34.27 · 5,084 shares12 May 2026: ₹33.65 · 5,498 shares13 May 2026: ₹33.03 · 2,124 shares14 May 2026: ₹32.52 · 3,973 shares15 May 2026: ₹32.11 · 2,301 shares18 May 2026: ₹31.50 · 3,619 shares19 May 2026: ₹30.92 · 180 shares20 May 2026: ₹31.49 · 6,432 shares21 May 2026: ₹31.61 · 1,268 shares22 May 2026: ₹32.24 · 617 shares25 May 2026: ₹32.88 · 210 shares26 May 2026: ₹33.53 · 3,500 shares27 May 2026: ₹34.20 · 1,008 shares29 May 2026: ₹34.88 · 9,424 shares1 Jun 2026: ₹34.49 · 7,670 shares2 Jun 2026: ₹33.81 · 762 shares3 Jun 2026: ₹33.16 · 4,066 shares4 Jun 2026: ₹32.55 · 1,934 shares5 Jun 2026: ₹33.01 · 2,768 shares8 Jun 2026: ₹33.32 · 8,773 shares9 Jun 2026: ₹32.83 · 5,104 shares10 Jun 2026: ₹32.37 · 1,937 shares11 Jun 2026: ₹31.85 · 1,822 shares12 Jun 2026: ₹31.36 · 2,335 shares15 Jun 2026: ₹31.98 · 2,430 shares16 Jun 2026: ₹32.13 · 1,824 shares17 Jun 2026: ₹32.77 · 4,282 shares18 Jun 2026: ₹33.42 · 1,572 shares19 Jun 2026: ₹33.51 · 8,753 shares22 Jun 2026: ₹33.85 · 1,676 shares23 Jun 2026: ₹33.21 · 1,904 shares24 Jun 2026: ₹32.57 · 6,010 shares25 Jun 2026: ₹33.20 · 2,935 shares29 Jun 2026: ₹32.60 · 2,419 shares30 Jun 2026: ₹32.39 · 849 shares1 Jul 2026: ₹32.27 · 358 shares2 Jul 2026: ₹31.75 · 4,582 shares3 Jul 2026: ₹31.45 · 2,745 shares6 Jul 2026: ₹30.99 · 2,925 shares7 Jul 2026: ₹31.28 · 1,911 shares8 Jul 2026: ₹31.21 · 2,468 shares9 Jul 2026: ₹31.35 · 690 shares10 Jul 2026: ₹31.89 · 777 shares13 Jul 2026: ₹31.33 · 3,264 shares14 Jul 2026: ₹31.85 · 7,035 shares15 Jul 2026: ₹32.48 · 4,406 shares16 Jul 2026: ₹33.06 · 11,136 shares17 Jul 2026: ₹33.72 · 1,512 shares20 Jul 2026: ₹34.38 · 3,115 shares21 Jul 2026: ₹34.99 · 1,673 shares22 Jul 2026: ₹35.68 · 2,373 shares23 Jul 2026: ₹36.39 · 7,328 shares24 Jul 2026: ₹37.11 · 2,743 shares27 Jul 2026: ₹37.85 · 4,700 shares28 Jul 2026: ₹38.60 · 5,934 shares29 Jul 2026: ₹38.88 · 26,243 shares30 Jul 2026: ₹39.39 · 26,382 shares31 Jul 2026: ₹40.17 · 7,817 shares3 Aug 2026: ₹40.97 · 4,003 shares4 Aug 2026: ₹41.77 · 9,244 shares5 Aug 2026: ₹42.60 · 8,281 shares6 Aug 2026: ₹43.30 · 17,825 shares7 Aug 2026: ₹43.58 · 7,409 shares10 Aug 2026: ₹43.17 · 10,304 shares11 Aug 2026: ₹42.31 · 1,953 shares12 Aug 2026: ₹42.36 · 34,769 shares13 Aug 2026: ₹43.19 · 9,714 shares14 Aug 2026: ₹44.05 · 20,836 shares17 Aug 2026: ₹44.93 · 9,034 shares18 Aug 2026: ₹45.64 · 6,929 shares19 Aug 2026: ₹44.81 · 5,815 shares20 Aug 2026: ₹43.92 · 14,023 shares21 Aug 2026: ₹43.31 · 10,939 shares24 Aug 2026: ₹43.97 · 6,704 shares25 Aug 2026: ₹43.17 · 4,222 shares26 Aug 2026: ₹42.59 · 18,104 shares27 Aug 2026: ₹42.00 · 4,547 shares28 Aug 2026: ₹41.16 · 3,530 shares31 Aug 2026: ₹40.34 · 2,905 shares1 Sep 2026: ₹39.60 · 4,172 shares2 Sep 2026: ₹38.85 · 5,812 shares3 Sep 2026: ₹38.10 · 6,902 shares4 Sep 2026: ₹38.13 · 2,056 shares7 Sep 2026: ₹38.28 · 8,675 shares8 Sep 2026: ₹38.59 · 4,103 shares9 Sep 2026: ₹38.80 · 1,472 shares10 Sep 2026: ₹38.97 · 2,643 shares11 Sep 2026: ₹38.39 · 528 shares15 Sep 2026: ₹39.00 · 1,658 shares16 Sep 2026: ₹38.37 · 190 shares17 Sep 2026: ₹38.62 · 4,772 shares18 Sep 2026: ₹38.98 · 135 shares
30405017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹53.75 · 5,415 shares18 Sep 2025: ₹53.32 · 1,068 shares19 Sep 2025: ₹52.42 · 5,298 shares22 Sep 2025: ₹52.51 · 6,453 shares23 Sep 2025: ₹52.87 · 4,423 shares24 Sep 2025: ₹51.98 · 2,006 shares25 Sep 2025: ₹52.05 · 4,045 shares26 Sep 2025: ₹51.40 · 1,349 shares29 Sep 2025: ₹51.29 · 6,910 shares30 Sep 2025: ₹51.56 · 7,705 shares1 Oct 2025: ₹51.09 · 2,550 shares3 Oct 2025: ₹50.21 · 5,967 shares6 Oct 2025: ₹50.09 · 4,414 shares7 Oct 2025: ₹49.08 · 11,555 shares8 Oct 2025: ₹48.16 · 6,018 shares9 Oct 2025: ₹47.79 · 1,853 shares10 Oct 2025: ₹47.20 · 6,102 shares13 Oct 2025: ₹46.70 · 2,788 shares14 Oct 2025: ₹47.23 · 11,315 shares15 Oct 2025: ₹47.00 · 5,538 shares16 Oct 2025: ₹47.75 · 3,883 shares17 Oct 2025: ₹48.70 · 8,956 shares20 Oct 2025: ₹48.41 · 10,465 shares21 Oct 2025: ₹48.05 · 1,809 shares23 Oct 2025: ₹47.25 · 3,896 shares24 Oct 2025: ₹46.88 · 3,724 shares27 Oct 2025: ₹46.01 · 5,221 shares28 Oct 2025: ₹45.63 · 7,661 shares29 Oct 2025: ₹45.89 · 6,722 shares30 Oct 2025: ₹46.29 · 7,969 shares31 Oct 2025: ₹46.70 · 2,330 shares3 Nov 2025: ₹46.88 · 6,144 shares4 Nov 2025: ₹46.04 · 11,716 shares6 Nov 2025: ₹46.96 · 45,250 shares7 Nov 2025: ₹47.89 · 4,960 shares10 Nov 2025: ₹46.93 · 3,511 shares11 Nov 2025: ₹45.99 · 1,338 shares12 Nov 2025: ₹45.07 · 8,420 shares13 Nov 2025: ₹44.16 · 6,825 shares14 Nov 2025: ₹43.27 · 2,175 shares17 Nov 2025: ₹42.40 · 8,770 shares18 Nov 2025: ₹41.55 · 8,875 shares19 Nov 2025: ₹40.71 · 8,682 shares20 Nov 2025: ₹39.89 · 6,984 shares21 Nov 2025: ₹39.09 · 4,836 shares24 Nov 2025: ₹38.30 · 1,908 shares25 Nov 2025: ₹37.53 · 2,069 shares26 Nov 2025: ₹36.77 · 25,812 shares27 Nov 2025: ₹37.50 · 6,999 shares28 Nov 2025: ₹38.25 · 718 shares1 Dec 2025: ₹39.01 · 670 shares2 Dec 2025: ₹39.79 · 2,364 shares3 Dec 2025: ₹40.58 · 324 shares4 Dec 2025: ₹41.39 · 2,748 shares5 Dec 2025: ₹42.21 · 9,961 shares8 Dec 2025: ₹43.05 · 5,744 shares9 Dec 2025: ₹42.79 · 12,651 shares10 Dec 2025: ₹43.61 · 1,413 shares11 Dec 2025: ₹44.08 · 2,797 shares12 Dec 2025: ₹44.88 · 3,618 shares15 Dec 2025: ₹45.77 · 9,574 shares16 Dec 2025: ₹46.68 · 7,638 shares17 Dec 2025: ₹47.60 · 24,951 shares18 Dec 2025: ₹48.55 · 7,472 shares19 Dec 2025: ₹48.74 · 17,758 shares22 Dec 2025: ₹49.71 · 6,330 shares23 Dec 2025: ₹50.70 · 10,603 shares24 Dec 2025: ₹51.71 · 3,105 shares26 Dec 2025: ₹52.74 · 883 shares29 Dec 2025: ₹51.69 · 14,714 shares30 Dec 2025: ₹50.66 · 2,609 shares31 Dec 2025: ₹49.65 · 711 shares1 Jan 2026: ₹49.03 · 18,636 shares2 Jan 2026: ₹49.39 · 7,321 shares5 Jan 2026: ₹49.37 · 17,124 shares6 Jan 2026: ₹48.39 · 3,211 shares7 Jan 2026: ₹47.50 · 6,865 shares8 Jan 2026: ₹47.37 · 1,311 shares9 Jan 2026: ₹46.43 · 613 shares12 Jan 2026: ₹45.75 · 5,840 shares13 Jan 2026: ₹45.20 · 1,214 shares14 Jan 2026: ₹44.65 · 3,784 shares16 Jan 2026: ₹43.76 · 5,388 shares19 Jan 2026: ₹42.89 · 808 shares20 Jan 2026: ₹42.04 · 1,063 shares21 Jan 2026: ₹41.20 · 1,254 shares22 Jan 2026: ₹40.38 · 1,085 shares23 Jan 2026: ₹39.58 · 1,301 shares27 Jan 2026: ₹38.79 · 1,122 shares28 Jan 2026: ₹38.02 · 2,196 shares29 Jan 2026: ₹37.26 · 3,744 shares30 Jan 2026: ₹38.00 · 5,387 shares1 Feb 2026: ₹37.24 · 7,019 shares2 Feb 2026: ₹37.91 · 6,792 shares3 Feb 2026: ₹38.66 · 1,360 shares4 Feb 2026: ₹39.43 · 9,641 shares5 Feb 2026: ₹40.21 · 981 shares6 Feb 2026: ₹40.31 · 9,941 shares9 Feb 2026: ₹39.88 · 10,921 shares10 Feb 2026: ₹39.50 · 1,326 shares11 Feb 2026: ₹38.90 · 3,263 shares12 Feb 2026: ₹38.78 · 1,862 shares13 Feb 2026: ₹38.28 · 1,372 shares16 Feb 2026: ₹38.37 · 2,546 shares17 Feb 2026: ₹37.77 · 2,307 shares18 Feb 2026: ₹37.49 · 6,781 shares19 Feb 2026: ₹36.81 · 2,365 shares20 Feb 2026: ₹36.44 · 2,946 shares23 Feb 2026: ₹36.06 · 5,382 shares24 Feb 2026: ₹36.67 · 1,226 shares25 Feb 2026: ₹36.27 · 4,986 shares26 Feb 2026: ₹36.49 · 681 shares27 Feb 2026: ₹36.34 · 3,801 shares2 Mar 2026: ₹35.62 · 7,266 shares4 Mar 2026: ₹34.91 · 747 shares5 Mar 2026: ₹34.29 · 859 shares6 Mar 2026: ₹33.79 · 8,301 shares9 Mar 2026: ₹33.90 · 1,860 shares10 Mar 2026: ₹34.53 · 8,322 shares11 Mar 2026: ₹33.94 · 1,664 shares12 Mar 2026: ₹33.64 · 1,484 shares13 Mar 2026: ₹32.97 · 4,223 shares16 Mar 2026: ₹32.72 · 8,718 shares17 Mar 2026: ₹32.99 · 807 shares18 Mar 2026: ₹32.66 · 3,590 shares19 Mar 2026: ₹32.55 · 1,675 shares20 Mar 2026: ₹31.90 · 4,264 shares23 Mar 2026: ₹31.27 · 10,080 shares24 Mar 2026: ₹30.70 · 2,937 shares25 Mar 2026: ₹30.09 · 14,362 shares27 Mar 2026: ₹29.49 · 10,616 shares30 Mar 2026: ₹28.91 · 1,386 shares1 Apr 2026: ₹29.40 · 1,356 shares2 Apr 2026: ₹28.82 · 2,087 shares6 Apr 2026: ₹28.62 · 3,604 shares7 Apr 2026: ₹28.60 · 103 shares8 Apr 2026: ₹29.17 · 935 shares9 Apr 2026: ₹29.75 · 522 shares10 Apr 2026: ₹30.34 · 5,053 shares13 Apr 2026: ₹30.55 · 20,989 shares15 Apr 2026: ₹31.16 · 10,822 shares16 Apr 2026: ₹31.78 · 1,675 shares17 Apr 2026: ₹32.41 · 2,294 shares20 Apr 2026: ₹33.05 · 612 shares21 Apr 2026: ₹33.71 · 5,334 shares22 Apr 2026: ₹34.38 · 4,514 shares23 Apr 2026: ₹35.06 · 1,284 shares24 Apr 2026: ₹35.76 · 10,954 shares27 Apr 2026: ₹36.45 · 13,058 shares28 Apr 2026: ₹36.02 · 6,703 shares29 Apr 2026: ₹36.21 · 2,078 shares30 Apr 2026: ₹36.58 · 744 shares4 May 2026: ₹36.69 · 593 shares5 May 2026: ₹35.96 · 1,776 shares6 May 2026: ₹35.25 · 3,164 shares7 May 2026: ₹34.70 · 6,312 shares8 May 2026: ₹34.65 · 3,128 shares11 May 2026: ₹34.27 · 5,084 shares12 May 2026: ₹33.65 · 5,498 shares13 May 2026: ₹33.03 · 2,124 shares14 May 2026: ₹32.52 · 3,973 shares15 May 2026: ₹32.11 · 2,301 shares18 May 2026: ₹31.50 · 3,619 shares19 May 2026: ₹30.92 · 180 shares20 May 2026: ₹31.49 · 6,432 shares21 May 2026: ₹31.61 · 1,268 shares22 May 2026: ₹32.24 · 617 shares25 May 2026: ₹32.88 · 210 shares26 May 2026: ₹33.53 · 3,500 shares27 May 2026: ₹34.20 · 1,008 shares29 May 2026: ₹34.88 · 9,424 shares1 Jun 2026: ₹34.49 · 7,670 shares2 Jun 2026: ₹33.81 · 762 shares3 Jun 2026: ₹33.16 · 4,066 shares4 Jun 2026: ₹32.55 · 1,934 shares5 Jun 2026: ₹33.01 · 2,768 shares8 Jun 2026: ₹33.32 · 8,773 shares9 Jun 2026: ₹32.83 · 5,104 shares10 Jun 2026: ₹32.37 · 1,937 shares11 Jun 2026: ₹31.85 · 1,822 shares12 Jun 2026: ₹31.36 · 2,335 shares15 Jun 2026: ₹31.98 · 2,430 shares16 Jun 2026: ₹32.13 · 1,824 shares17 Jun 2026: ₹32.77 · 4,282 shares18 Jun 2026: ₹33.42 · 1,572 shares19 Jun 2026: ₹33.51 · 8,753 shares22 Jun 2026: ₹33.85 · 1,676 shares23 Jun 2026: ₹33.21 · 1,904 shares24 Jun 2026: ₹32.57 · 6,010 shares25 Jun 2026: ₹33.20 · 2,935 shares29 Jun 2026: ₹32.60 · 2,419 shares30 Jun 2026: ₹32.39 · 849 shares1 Jul 2026: ₹32.27 · 358 shares2 Jul 2026: ₹31.75 · 4,582 shares3 Jul 2026: ₹31.45 · 2,745 shares6 Jul 2026: ₹30.99 · 2,925 shares7 Jul 2026: ₹31.28 · 1,911 shares8 Jul 2026: ₹31.21 · 2,468 shares9 Jul 2026: ₹31.35 · 690 shares10 Jul 2026: ₹31.89 · 777 shares13 Jul 2026: ₹31.33 · 3,264 shares14 Jul 2026: ₹31.85 · 7,035 shares15 Jul 2026: ₹32.48 · 4,406 shares16 Jul 2026: ₹33.06 · 11,136 shares17 Jul 2026: ₹33.72 · 1,512 shares20 Jul 2026: ₹34.38 · 3,115 shares21 Jul 2026: ₹34.99 · 1,673 shares22 Jul 2026: ₹35.68 · 2,373 shares23 Jul 2026: ₹36.39 · 7,328 shares24 Jul 2026: ₹37.11 · 2,743 shares27 Jul 2026: ₹37.85 · 4,700 shares28 Jul 2026: ₹38.60 · 5,934 shares29 Jul 2026: ₹38.88 · 26,243 shares30 Jul 2026: ₹39.39 · 26,382 shares31 Jul 2026: ₹40.17 · 7,817 shares3 Aug 2026: ₹40.97 · 4,003 shares4 Aug 2026: ₹41.77 · 9,244 shares5 Aug 2026: ₹42.60 · 8,281 shares6 Aug 2026: ₹43.30 · 17,825 shares7 Aug 2026: ₹43.58 · 7,409 shares10 Aug 2026: ₹43.17 · 10,304 shares11 Aug 2026: ₹42.31 · 1,953 shares12 Aug 2026: ₹42.36 · 34,769 shares13 Aug 2026: ₹43.19 · 9,714 shares14 Aug 2026: ₹44.05 · 20,836 shares17 Aug 2026: ₹44.93 · 9,034 shares18 Aug 2026: ₹45.64 · 6,929 shares19 Aug 2026: ₹44.81 · 5,815 shares20 Aug 2026: ₹43.92 · 14,023 shares21 Aug 2026: ₹43.31 · 10,939 shares24 Aug 2026: ₹43.97 · 6,704 shares25 Aug 2026: ₹43.17 · 4,222 shares26 Aug 2026: ₹42.59 · 18,104 shares27 Aug 2026: ₹42.00 · 4,547 shares28 Aug 2026: ₹41.16 · 3,530 shares31 Aug 2026: ₹40.34 · 2,905 shares1 Sep 2026: ₹39.60 · 4,172 shares2 Sep 2026: ₹38.85 · 5,812 shares3 Sep 2026: ₹38.10 · 6,902 shares4 Sep 2026: ₹38.13 · 2,056 shares7 Sep 2026: ₹38.28 · 8,675 shares8 Sep 2026: ₹38.59 · 4,103 shares9 Sep 2026: ₹38.80 · 1,472 shares10 Sep 2026: ₹38.97 · 2,643 shares11 Sep 2026: ₹38.39 · 528 shares15 Sep 2026: ₹39.00 · 1,658 shares16 Sep 2026: ₹38.37 · 190 shares17 Sep 2026: ₹38.62 · 4,772 shares18 Sep 2026: ₹38.98 · 135 shares
30405017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹53.75 · 5,415 shares18 Sep 2025: ₹53.32 · 1,068 shares19 Sep 2025: ₹52.42 · 5,298 shares22 Sep 2025: ₹52.51 · 6,453 shares23 Sep 2025: ₹52.87 · 4,423 shares24 Sep 2025: ₹51.98 · 2,006 shares25 Sep 2025: ₹52.05 · 4,045 shares26 Sep 2025: ₹51.40 · 1,349 shares29 Sep 2025: ₹51.29 · 6,910 shares30 Sep 2025: ₹51.56 · 7,705 shares1 Oct 2025: ₹51.09 · 2,550 shares3 Oct 2025: ₹50.21 · 5,967 shares6 Oct 2025: ₹50.09 · 4,414 shares7 Oct 2025: ₹49.08 · 11,555 shares8 Oct 2025: ₹48.16 · 6,018 shares9 Oct 2025: ₹47.79 · 1,853 shares10 Oct 2025: ₹47.20 · 6,102 shares13 Oct 2025: ₹46.70 · 2,788 shares14 Oct 2025: ₹47.23 · 11,315 shares15 Oct 2025: ₹47.00 · 5,538 shares16 Oct 2025: ₹47.75 · 3,883 shares17 Oct 2025: ₹48.70 · 8,956 shares20 Oct 2025: ₹48.41 · 10,465 shares21 Oct 2025: ₹48.05 · 1,809 shares23 Oct 2025: ₹47.25 · 3,896 shares24 Oct 2025: ₹46.88 · 3,724 shares27 Oct 2025: ₹46.01 · 5,221 shares28 Oct 2025: ₹45.63 · 7,661 shares29 Oct 2025: ₹45.89 · 6,722 shares30 Oct 2025: ₹46.29 · 7,969 shares31 Oct 2025: ₹46.70 · 2,330 shares3 Nov 2025: ₹46.88 · 6,144 shares4 Nov 2025: ₹46.04 · 11,716 shares6 Nov 2025: ₹46.96 · 45,250 shares7 Nov 2025: ₹47.89 · 4,960 shares10 Nov 2025: ₹46.93 · 3,511 shares11 Nov 2025: ₹45.99 · 1,338 shares12 Nov 2025: ₹45.07 · 8,420 shares13 Nov 2025: ₹44.16 · 6,825 shares14 Nov 2025: ₹43.27 · 2,175 shares17 Nov 2025: ₹42.40 · 8,770 shares18 Nov 2025: ₹41.55 · 8,875 shares19 Nov 2025: ₹40.71 · 8,682 shares20 Nov 2025: ₹39.89 · 6,984 shares21 Nov 2025: ₹39.09 · 4,836 shares24 Nov 2025: ₹38.30 · 1,908 shares25 Nov 2025: ₹37.53 · 2,069 shares26 Nov 2025: ₹36.77 · 25,812 shares27 Nov 2025: ₹37.50 · 6,999 shares28 Nov 2025: ₹38.25 · 718 shares1 Dec 2025: ₹39.01 · 670 shares2 Dec 2025: ₹39.79 · 2,364 shares3 Dec 2025: ₹40.58 · 324 shares4 Dec 2025: ₹41.39 · 2,748 shares5 Dec 2025: ₹42.21 · 9,961 shares8 Dec 2025: ₹43.05 · 5,744 shares9 Dec 2025: ₹42.79 · 12,651 shares10 Dec 2025: ₹43.61 · 1,413 shares11 Dec 2025: ₹44.08 · 2,797 shares12 Dec 2025: ₹44.88 · 3,618 shares15 Dec 2025: ₹45.77 · 9,574 shares16 Dec 2025: ₹46.68 · 7,638 shares17 Dec 2025: ₹47.60 · 24,951 shares18 Dec 2025: ₹48.55 · 7,472 shares19 Dec 2025: ₹48.74 · 17,758 shares22 Dec 2025: ₹49.71 · 6,330 shares23 Dec 2025: ₹50.70 · 10,603 shares24 Dec 2025: ₹51.71 · 3,105 shares26 Dec 2025: ₹52.74 · 883 shares29 Dec 2025: ₹51.69 · 14,714 shares30 Dec 2025: ₹50.66 · 2,609 shares31 Dec 2025: ₹49.65 · 711 shares1 Jan 2026: ₹49.03 · 18,636 shares2 Jan 2026: ₹49.39 · 7,321 shares5 Jan 2026: ₹49.37 · 17,124 shares6 Jan 2026: ₹48.39 · 3,211 shares7 Jan 2026: ₹47.50 · 6,865 shares8 Jan 2026: ₹47.37 · 1,311 shares9 Jan 2026: ₹46.43 · 613 shares12 Jan 2026: ₹45.75 · 5,840 shares13 Jan 2026: ₹45.20 · 1,214 shares14 Jan 2026: ₹44.65 · 3,784 shares16 Jan 2026: ₹43.76 · 5,388 shares19 Jan 2026: ₹42.89 · 808 shares20 Jan 2026: ₹42.04 · 1,063 shares21 Jan 2026: ₹41.20 · 1,254 shares22 Jan 2026: ₹40.38 · 1,085 shares23 Jan 2026: ₹39.58 · 1,301 shares27 Jan 2026: ₹38.79 · 1,122 shares28 Jan 2026: ₹38.02 · 2,196 shares29 Jan 2026: ₹37.26 · 3,744 shares30 Jan 2026: ₹38.00 · 5,387 shares1 Feb 2026: ₹37.24 · 7,019 shares2 Feb 2026: ₹37.91 · 6,792 shares3 Feb 2026: ₹38.66 · 1,360 shares4 Feb 2026: ₹39.43 · 9,641 shares5 Feb 2026: ₹40.21 · 981 shares6 Feb 2026: ₹40.31 · 9,941 shares9 Feb 2026: ₹39.88 · 10,921 shares10 Feb 2026: ₹39.50 · 1,326 shares11 Feb 2026: ₹38.90 · 3,263 shares12 Feb 2026: ₹38.78 · 1,862 shares13 Feb 2026: ₹38.28 · 1,372 shares16 Feb 2026: ₹38.37 · 2,546 shares17 Feb 2026: ₹37.77 · 2,307 shares18 Feb 2026: ₹37.49 · 6,781 shares19 Feb 2026: ₹36.81 · 2,365 shares20 Feb 2026: ₹36.44 · 2,946 shares23 Feb 2026: ₹36.06 · 5,382 shares24 Feb 2026: ₹36.67 · 1,226 shares25 Feb 2026: ₹36.27 · 4,986 shares26 Feb 2026: ₹36.49 · 681 shares27 Feb 2026: ₹36.34 · 3,801 shares2 Mar 2026: ₹35.62 · 7,266 shares4 Mar 2026: ₹34.91 · 747 shares5 Mar 2026: ₹34.29 · 859 shares6 Mar 2026: ₹33.79 · 8,301 shares9 Mar 2026: ₹33.90 · 1,860 shares10 Mar 2026: ₹34.53 · 8,322 shares11 Mar 2026: ₹33.94 · 1,664 shares12 Mar 2026: ₹33.64 · 1,484 shares13 Mar 2026: ₹32.97 · 4,223 shares16 Mar 2026: ₹32.72 · 8,718 shares17 Mar 2026: ₹32.99 · 807 shares18 Mar 2026: ₹32.66 · 3,590 shares19 Mar 2026: ₹32.55 · 1,675 shares20 Mar 2026: ₹31.90 · 4,264 shares23 Mar 2026: ₹31.27 · 10,080 shares24 Mar 2026: ₹30.70 · 2,937 shares25 Mar 2026: ₹30.09 · 14,362 shares27 Mar 2026: ₹29.49 · 10,616 shares30 Mar 2026: ₹28.91 · 1,386 shares1 Apr 2026: ₹29.40 · 1,356 shares2 Apr 2026: ₹28.82 · 2,087 shares6 Apr 2026: ₹28.62 · 3,604 shares7 Apr 2026: ₹28.60 · 103 shares8 Apr 2026: ₹29.17 · 935 shares9 Apr 2026: ₹29.75 · 522 shares10 Apr 2026: ₹30.34 · 5,053 shares13 Apr 2026: ₹30.55 · 20,989 shares15 Apr 2026: ₹31.16 · 10,822 shares16 Apr 2026: ₹31.78 · 1,675 shares17 Apr 2026: ₹32.41 · 2,294 shares20 Apr 2026: ₹33.05 · 612 shares21 Apr 2026: ₹33.71 · 5,334 shares22 Apr 2026: ₹34.38 · 4,514 shares23 Apr 2026: ₹35.06 · 1,284 shares24 Apr 2026: ₹35.76 · 10,954 shares27 Apr 2026: ₹36.45 · 13,058 shares28 Apr 2026: ₹36.02 · 6,703 shares29 Apr 2026: ₹36.21 · 2,078 shares30 Apr 2026: ₹36.58 · 744 shares4 May 2026: ₹36.69 · 593 shares5 May 2026: ₹35.96 · 1,776 shares6 May 2026: ₹35.25 · 3,164 shares7 May 2026: ₹34.70 · 6,312 shares8 May 2026: ₹34.65 · 3,128 shares11 May 2026: ₹34.27 · 5,084 shares12 May 2026: ₹33.65 · 5,498 shares13 May 2026: ₹33.03 · 2,124 shares14 May 2026: ₹32.52 · 3,973 shares15 May 2026: ₹32.11 · 2,301 shares18 May 2026: ₹31.50 · 3,619 shares19 May 2026: ₹30.92 · 180 shares20 May 2026: ₹31.49 · 6,432 shares21 May 2026: ₹31.61 · 1,268 shares22 May 2026: ₹32.24 · 617 shares25 May 2026: ₹32.88 · 210 shares26 May 2026: ₹33.53 · 3,500 shares27 May 2026: ₹34.20 · 1,008 shares29 May 2026: ₹34.88 · 9,424 shares1 Jun 2026: ₹34.49 · 7,670 shares2 Jun 2026: ₹33.81 · 762 shares3 Jun 2026: ₹33.16 · 4,066 shares4 Jun 2026: ₹32.55 · 1,934 shares5 Jun 2026: ₹33.01 · 2,768 shares8 Jun 2026: ₹33.32 · 8,773 shares9 Jun 2026: ₹32.83 · 5,104 shares10 Jun 2026: ₹32.37 · 1,937 shares11 Jun 2026: ₹31.85 · 1,822 shares12 Jun 2026: ₹31.36 · 2,335 shares15 Jun 2026: ₹31.98 · 2,430 shares16 Jun 2026: ₹32.13 · 1,824 shares17 Jun 2026: ₹32.77 · 4,282 shares18 Jun 2026: ₹33.42 · 1,572 shares19 Jun 2026: ₹33.51 · 8,753 shares22 Jun 2026: ₹33.85 · 1,676 shares23 Jun 2026: ₹33.21 · 1,904 shares24 Jun 2026: ₹32.57 · 6,010 shares25 Jun 2026: ₹33.20 · 2,935 shares29 Jun 2026: ₹32.60 · 2,419 shares30 Jun 2026: ₹32.39 · 849 shares1 Jul 2026: ₹32.27 · 358 shares2 Jul 2026: ₹31.75 · 4,582 shares3 Jul 2026: ₹31.45 · 2,745 shares6 Jul 2026: ₹30.99 · 2,925 shares7 Jul 2026: ₹31.28 · 1,911 shares8 Jul 2026: ₹31.21 · 2,468 shares9 Jul 2026: ₹31.35 · 690 shares10 Jul 2026: ₹31.89 · 777 shares13 Jul 2026: ₹31.33 · 3,264 shares14 Jul 2026: ₹31.85 · 7,035 shares15 Jul 2026: ₹32.48 · 4,406 shares16 Jul 2026: ₹33.06 · 11,136 shares17 Jul 2026: ₹33.72 · 1,512 shares20 Jul 2026: ₹34.38 · 3,115 shares21 Jul 2026: ₹34.99 · 1,673 shares22 Jul 2026: ₹35.68 · 2,373 shares23 Jul 2026: ₹36.39 · 7,328 shares24 Jul 2026: ₹37.11 · 2,743 shares27 Jul 2026: ₹37.85 · 4,700 shares28 Jul 2026: ₹38.60 · 5,934 shares29 Jul 2026: ₹38.88 · 26,243 shares30 Jul 2026: ₹39.39 · 26,382 shares31 Jul 2026: ₹40.17 · 7,817 shares3 Aug 2026: ₹40.97 · 4,003 shares4 Aug 2026: ₹41.77 · 9,244 shares5 Aug 2026: ₹42.60 · 8,281 shares6 Aug 2026: ₹43.30 · 17,825 shares7 Aug 2026: ₹43.58 · 7,409 shares10 Aug 2026: ₹43.17 · 10,304 shares11 Aug 2026: ₹42.31 · 1,953 shares12 Aug 2026: ₹42.36 · 34,769 shares13 Aug 2026: ₹43.19 · 9,714 shares14 Aug 2026: ₹44.05 · 20,836 shares17 Aug 2026: ₹44.93 · 9,034 shares18 Aug 2026: ₹45.64 · 6,929 shares19 Aug 2026: ₹44.81 · 5,815 shares20 Aug 2026: ₹43.92 · 14,023 shares21 Aug 2026: ₹43.31 · 10,939 shares24 Aug 2026: ₹43.97 · 6,704 shares25 Aug 2026: ₹43.17 · 4,222 shares26 Aug 2026: ₹42.59 · 18,104 shares27 Aug 2026: ₹42.00 · 4,547 shares28 Aug 2026: ₹41.16 · 3,530 shares31 Aug 2026: ₹40.34 · 2,905 shares1 Sep 2026: ₹39.60 · 4,172 shares2 Sep 2026: ₹38.85 · 5,812 shares3 Sep 2026: ₹38.10 · 6,902 shares4 Sep 2026: ₹38.13 · 2,056 shares7 Sep 2026: ₹38.28 · 8,675 shares8 Sep 2026: ₹38.59 · 4,103 shares9 Sep 2026: ₹38.80 · 1,472 shares10 Sep 2026: ₹38.97 · 2,643 shares11 Sep 2026: ₹38.39 · 528 shares15 Sep 2026: ₹39.00 · 1,658 shares16 Sep 2026: ₹38.37 · 190 shares17 Sep 2026: ₹38.62 · 4,772 shares18 Sep 2026: ₹38.98 · 135 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.