ANVESHAN
Theme
Create account
Stocks · GVKPIL · Power

GVK POW. & INFRA LTD.

BSE group Ttrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹2.41
18 Sep 2026 · −38.5% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

23417 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹3.92 · 2,28,119 shares18 Sep 2025: ₹3.99 · 5,75,027 shares19 Sep 2025: ₹3.91 · 13,39,330 shares22 Sep 2025: ₹3.83 · 8,17,390 shares23 Sep 2025: ₹3.75 · 4,91,006 shares24 Sep 2025: ₹3.67 · 3,66,271 shares25 Sep 2025: ₹3.69 · 8,99,168 shares26 Sep 2025: ₹3.61 · 3,84,009 shares29 Sep 2025: ₹3.53 · 7,63,716 shares30 Sep 2025: ₹3.46 · 4,43,353 shares1 Oct 2025: ₹3.52 · 4,83,364 shares3 Oct 2025: ₹3.59 · 6,75,467 shares6 Oct 2025: ₹3.54 · 7,80,606 shares7 Oct 2025: ₹3.57 · 7,36,751 shares8 Oct 2025: ₹3.55 · 4,87,287 shares9 Oct 2025: ₹3.53 · 6,94,585 shares10 Oct 2025: ₹3.57 · 6,01,480 shares13 Oct 2025: ₹3.52 · 5,20,677 shares14 Oct 2025: ₹3.44 · 5,12,132 shares15 Oct 2025: ₹3.37 · 9,21,699 shares16 Oct 2025: ₹3.34 · 9,65,245 shares17 Oct 2025: ₹3.29 · 5,99,736 shares20 Oct 2025: ₹3.27 · 5,23,887 shares21 Oct 2025: ₹3.33 · 1,78,197 shares23 Oct 2025: ₹3.39 · 5,40,509 shares24 Oct 2025: ₹3.45 · 6,31,473 shares27 Oct 2025: ₹3.50 · 6,51,267 shares28 Oct 2025: ₹3.52 · 4,82,897 shares29 Oct 2025: ₹3.47 · 6,53,645 shares30 Oct 2025: ₹3.41 · 4,52,228 shares31 Oct 2025: ₹3.38 · 5,25,657 shares3 Nov 2025: ₹3.32 · 8,74,948 shares4 Nov 2025: ₹3.28 · 7,31,384 shares6 Nov 2025: ₹3.26 · 6,96,638 shares7 Nov 2025: ₹3.29 · 7,78,323 shares10 Nov 2025: ₹3.28 · 6,31,506 shares11 Nov 2025: ₹3.22 · 9,22,934 shares12 Nov 2025: ₹3.20 · 8,82,026 shares13 Nov 2025: ₹3.16 · 8,34,722 shares14 Nov 2025: ₹3.17 · 6,26,261 shares17 Nov 2025: ₹3.11 · 13,02,411 shares18 Nov 2025: ₹3.04 · 11,17,436 shares19 Nov 2025: ₹2.97 · 21,92,117 shares20 Nov 2025: ₹3.02 · 11,28,260 shares21 Nov 2025: ₹3.08 · 4,53,318 shares24 Nov 2025: ₹3.14 · 4,12,639 shares25 Nov 2025: ₹3.20 · 4,89,021 shares26 Nov 2025: ₹3.26 · 9,38,897 shares27 Nov 2025: ₹3.32 · 6,18,125 shares28 Nov 2025: ₹3.37 · 12,48,928 shares1 Dec 2025: ₹3.43 · 7,11,620 shares2 Dec 2025: ₹3.49 · 4,93,351 shares3 Dec 2025: ₹3.55 · 5,11,046 shares4 Dec 2025: ₹3.47 · 12,42,769 shares5 Dec 2025: ₹3.40 · 2,74,468 shares8 Dec 2025: ₹3.33 · 1,75,876 shares9 Dec 2025: ₹3.27 · 2,69,948 shares10 Dec 2025: ₹3.21 · 2,85,570 shares11 Dec 2025: ₹3.15 · 9,72,479 shares12 Dec 2025: ₹3.21 · 3,87,464 shares15 Dec 2025: ₹3.18 · 5,83,024 shares16 Dec 2025: ₹3.12 · 6,27,521 shares17 Dec 2025: ₹3.09 · 4,61,914 shares18 Dec 2025: ₹3.12 · 6,57,359 shares19 Dec 2025: ₹3.13 · 3,71,720 shares22 Dec 2025: ₹3.19 · 5,28,809 shares23 Dec 2025: ₹3.25 · 8,48,036 shares24 Dec 2025: ₹3.25 · 10,37,416 shares26 Dec 2025: ₹3.19 · 5,39,655 shares29 Dec 2025: ₹3.13 · 7,02,852 shares30 Dec 2025: ₹3.09 · 6,30,689 shares31 Dec 2025: ₹3.06 · 6,92,186 shares1 Jan 2026: ₹3.12 · 5,11,573 shares2 Jan 2026: ₹3.09 · 7,17,260 shares5 Jan 2026: ₹3.06 · 6,35,267 shares6 Jan 2026: ₹3.07 · 4,85,259 shares7 Jan 2026: ₹3.07 · 6,54,351 shares8 Jan 2026: ₹3.07 · 4,96,370 shares9 Jan 2026: ₹3.02 · 5,41,106 shares12 Jan 2026: ₹2.98 · 7,91,514 shares13 Jan 2026: ₹3.03 · 6,22,138 shares14 Jan 2026: ₹3.01 · 6,67,586 shares16 Jan 2026: ₹2.98 · 7,12,439 shares19 Jan 2026: ₹2.97 · 7,57,595 shares20 Jan 2026: ₹2.96 · 7,61,685 shares21 Jan 2026: ₹2.95 · 12,05,172 shares22 Jan 2026: ₹3.00 · 6,71,648 shares23 Jan 2026: ₹2.99 · 9,64,922 shares27 Jan 2026: ₹2.96 · 5,06,976 shares28 Jan 2026: ₹2.97 · 6,50,375 shares29 Jan 2026: ₹2.92 · 13,03,149 shares30 Jan 2026: ₹2.87 · 11,77,284 shares1 Feb 2026: ₹2.90 · 10,83,273 shares2 Feb 2026: ₹2.85 · 4,67,826 shares3 Feb 2026: ₹2.89 · 13,11,057 shares4 Feb 2026: ₹2.94 · 11,49,474 shares5 Feb 2026: ₹2.99 · 6,35,537 shares6 Feb 2026: ₹3.04 · 6,36,192 shares9 Feb 2026: ₹3.10 · 7,81,069 shares10 Feb 2026: ₹3.16 · 3,94,050 shares11 Feb 2026: ₹3.10 · 3,34,668 shares12 Feb 2026: ₹3.04 · 3,34,084 shares13 Feb 2026: ₹3.05 · 10,61,808 shares16 Feb 2026: ₹3.03 · 6,72,059 shares17 Feb 2026: ₹3.00 · 4,59,839 shares18 Feb 2026: ₹3.04 · 9,15,364 shares19 Feb 2026: ₹3.01 · 3,84,335 shares20 Feb 2026: ₹2.97 · 4,63,891 shares23 Feb 2026: ₹2.97 · 8,32,703 shares24 Feb 2026: ₹2.92 · 5,19,151 shares25 Feb 2026: ₹2.89 · 9,57,686 shares26 Feb 2026: ₹2.84 · 6,58,882 shares27 Feb 2026: ₹2.79 · 6,49,363 shares2 Mar 2026: ₹2.74 · 6,98,914 shares4 Mar 2026: ₹2.69 · 6,04,823 shares5 Mar 2026: ₹2.64 · 11,50,531 shares6 Mar 2026: ₹2.69 · 9,73,312 shares9 Mar 2026: ₹2.64 · 4,80,158 shares10 Mar 2026: ₹2.69 · 5,60,741 shares11 Mar 2026: ₹2.74 · 6,72,478 shares12 Mar 2026: ₹2.76 · 7,80,005 shares13 Mar 2026: ₹2.72 · 6,52,438 shares16 Mar 2026: ₹2.67 · 5,07,137 shares17 Mar 2026: ₹2.63 · 10,33,781 shares18 Mar 2026: ₹2.64 · 11,66,188 shares19 Mar 2026: ₹2.65 · 10,67,447 shares20 Mar 2026: ₹2.60 · 9,17,679 shares23 Mar 2026: ₹2.55 · 6,92,390 shares24 Mar 2026: ₹2.50 · 7,71,309 shares25 Mar 2026: ₹2.45 · 17,58,459 shares27 Mar 2026: ₹2.41 · 5,43,232 shares30 Mar 2026: ₹2.37 · 6,28,260 shares1 Apr 2026: ₹2.41 · 4,65,811 shares2 Apr 2026: ₹2.45 · 9,42,484 shares6 Apr 2026: ₹2.46 · 6,98,587 shares7 Apr 2026: ₹2.49 · 5,74,076 shares8 Apr 2026: ₹2.53 · 3,68,982 shares9 Apr 2026: ₹2.58 · 3,62,131 shares10 Apr 2026: ₹2.63 · 2,16,334 shares13 Apr 2026: ₹2.68 · 7,24,017 shares15 Apr 2026: ₹2.73 · 2,81,703 shares16 Apr 2026: ₹2.78 · 2,86,795 shares17 Apr 2026: ₹2.83 · 1,72,415 shares20 Apr 2026: ₹2.88 · 4,06,253 shares21 Apr 2026: ₹2.93 · 2,90,386 shares22 Apr 2026: ₹2.98 · 1,91,297 shares23 Apr 2026: ₹3.03 · 2,83,982 shares24 Apr 2026: ₹3.09 · 7,61,182 shares27 Apr 2026: ₹3.15 · 6,53,953 shares28 Apr 2026: ₹3.21 · 3,55,941 shares29 Apr 2026: ₹3.27 · 2,22,232 shares30 Apr 2026: ₹3.33 · 11,59,478 shares4 May 2026: ₹3.39 · 5,55,912 shares5 May 2026: ₹3.45 · 5,41,653 shares6 May 2026: ₹3.51 · 5,37,996 shares7 May 2026: ₹3.58 · 3,36,701 shares8 May 2026: ₹3.51 · 17,14,121 shares11 May 2026: ₹3.44 · 1,88,609 shares12 May 2026: ₹3.38 · 1,85,496 shares13 May 2026: ₹3.32 · 2,80,306 shares14 May 2026: ₹3.26 · 5,71,107 shares15 May 2026: ₹3.20 · 10,16,392 shares18 May 2026: ₹3.14 · 4,50,522 shares19 May 2026: ₹3.08 · 4,27,800 shares20 May 2026: ₹3.13 · 15,56,115 shares21 May 2026: ₹3.19 · 6,33,522 shares22 May 2026: ₹3.13 · 14,51,232 shares25 May 2026: ₹3.07 · 4,79,617 shares26 May 2026: ₹3.01 · 6,12,021 shares27 May 2026: ₹3.06 · 16,75,927 shares29 May 2026: ₹3.05 · 23,04,462 shares1 Jun 2026: ₹2.99 · 6,22,014 shares2 Jun 2026: ₹2.97 · 10,56,225 shares3 Jun 2026: ₹2.92 · 6,54,954 shares4 Jun 2026: ₹2.97 · 4,09,448 shares5 Jun 2026: ₹3.01 · 5,34,191 shares8 Jun 2026: ₹2.95 · 6,46,660 shares9 Jun 2026: ₹2.93 · 6,49,254 shares10 Jun 2026: ₹2.90 · 9,33,341 shares11 Jun 2026: ₹2.85 · 5,19,364 shares12 Jun 2026: ₹2.84 · 11,23,094 shares15 Jun 2026: ₹2.86 · 11,92,060 shares16 Jun 2026: ₹2.81 · 7,82,479 shares17 Jun 2026: ₹2.80 · 13,53,528 shares18 Jun 2026: ₹2.77 · 8,32,552 shares19 Jun 2026: ₹2.81 · 9,28,860 shares22 Jun 2026: ₹2.77 · 8,13,812 shares23 Jun 2026: ₹2.73 · 10,81,971 shares24 Jun 2026: ₹2.71 · 6,80,704 shares25 Jun 2026: ₹2.70 · 5,41,574 shares29 Jun 2026: ₹2.66 · 5,17,856 shares30 Jun 2026: ₹2.67 · 6,75,177 shares1 Jul 2026: ₹2.65 · 5,51,132 shares2 Jul 2026: ₹2.64 · 6,49,663 shares3 Jul 2026: ₹2.69 · 4,73,278 shares6 Jul 2026: ₹2.64 · 6,34,255 shares7 Jul 2026: ₹2.61 · 7,47,922 shares8 Jul 2026: ₹2.56 · 5,46,852 shares9 Jul 2026: ₹2.52 · 7,32,555 shares10 Jul 2026: ₹2.49 · 8,98,044 shares13 Jul 2026: ₹2.45 · 8,73,201 shares14 Jul 2026: ₹2.49 · 6,98,495 shares15 Jul 2026: ₹2.52 · 4,49,908 shares16 Jul 2026: ₹2.48 · 5,45,385 shares17 Jul 2026: ₹2.51 · 5,88,840 shares20 Jul 2026: ₹2.54 · 6,77,310 shares21 Jul 2026: ₹2.50 · 3,77,740 shares22 Jul 2026: ₹2.48 · 3,86,497 shares23 Jul 2026: ₹2.45 · 4,14,009 shares24 Jul 2026: ₹2.43 · 4,79,001 shares27 Jul 2026: ₹2.39 · 8,04,849 shares28 Jul 2026: ₹2.40 · 3,73,800 shares29 Jul 2026: ₹2.39 · 4,21,234 shares30 Jul 2026: ₹2.35 · 9,91,843 shares31 Jul 2026: ₹2.39 · 6,72,957 shares3 Aug 2026: ₹2.39 · 6,01,035 shares4 Aug 2026: ₹2.42 · 5,97,911 shares5 Aug 2026: ₹2.42 · 4,04,275 shares6 Aug 2026: ₹2.40 · 3,81,439 shares7 Aug 2026: ₹2.37 · 8,65,498 shares10 Aug 2026: ₹2.35 · 9,22,669 shares11 Aug 2026: ₹2.33 · 5,18,259 shares12 Aug 2026: ₹2.36 · 4,43,420 shares13 Aug 2026: ₹2.34 · 3,56,299 shares14 Aug 2026: ₹2.36 · 6,11,783 shares17 Aug 2026: ₹2.34 · 6,43,339 shares18 Aug 2026: ₹2.33 · 9,45,506 shares19 Aug 2026: ₹2.32 · 4,57,063 shares20 Aug 2026: ₹2.28 · 8,82,970 shares21 Aug 2026: ₹2.24 · 8,42,090 shares24 Aug 2026: ₹2.20 · 6,98,593 shares25 Aug 2026: ₹2.16 · 10,26,660 shares26 Aug 2026: ₹2.12 · 10,11,092 shares27 Aug 2026: ₹2.08 · 10,29,988 shares28 Aug 2026: ₹2.12 · 20,89,956 shares31 Aug 2026: ₹2.08 · 9,78,067 shares1 Sep 2026: ₹2.08 · 14,68,407 shares2 Sep 2026: ₹2.06 · 9,56,635 shares3 Sep 2026: ₹2.05 · 6,38,042 shares4 Sep 2026: ₹2.08 · 5,61,750 shares7 Sep 2026: ₹2.09 · 5,60,924 shares8 Sep 2026: ₹2.13 · 6,29,903 shares9 Sep 2026: ₹2.17 · 1,79,151 shares10 Sep 2026: ₹2.21 · 2,53,493 shares11 Sep 2026: ₹2.25 · 3,23,735 shares15 Sep 2026: ₹2.29 · 1,79,050 shares16 Sep 2026: ₹2.33 · 20,42,477 shares17 Sep 2026: ₹2.37 · 6,95,297 shares18 Sep 2026: ₹2.41 · 3,21,527 shares
23417 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹3.92 · 2,28,119 shares18 Sep 2025: ₹3.99 · 5,75,027 shares19 Sep 2025: ₹3.91 · 13,39,330 shares22 Sep 2025: ₹3.83 · 8,17,390 shares23 Sep 2025: ₹3.75 · 4,91,006 shares24 Sep 2025: ₹3.67 · 3,66,271 shares25 Sep 2025: ₹3.69 · 8,99,168 shares26 Sep 2025: ₹3.61 · 3,84,009 shares29 Sep 2025: ₹3.53 · 7,63,716 shares30 Sep 2025: ₹3.46 · 4,43,353 shares1 Oct 2025: ₹3.52 · 4,83,364 shares3 Oct 2025: ₹3.59 · 6,75,467 shares6 Oct 2025: ₹3.54 · 7,80,606 shares7 Oct 2025: ₹3.57 · 7,36,751 shares8 Oct 2025: ₹3.55 · 4,87,287 shares9 Oct 2025: ₹3.53 · 6,94,585 shares10 Oct 2025: ₹3.57 · 6,01,480 shares13 Oct 2025: ₹3.52 · 5,20,677 shares14 Oct 2025: ₹3.44 · 5,12,132 shares15 Oct 2025: ₹3.37 · 9,21,699 shares16 Oct 2025: ₹3.34 · 9,65,245 shares17 Oct 2025: ₹3.29 · 5,99,736 shares20 Oct 2025: ₹3.27 · 5,23,887 shares21 Oct 2025: ₹3.33 · 1,78,197 shares23 Oct 2025: ₹3.39 · 5,40,509 shares24 Oct 2025: ₹3.45 · 6,31,473 shares27 Oct 2025: ₹3.50 · 6,51,267 shares28 Oct 2025: ₹3.52 · 4,82,897 shares29 Oct 2025: ₹3.47 · 6,53,645 shares30 Oct 2025: ₹3.41 · 4,52,228 shares31 Oct 2025: ₹3.38 · 5,25,657 shares3 Nov 2025: ₹3.32 · 8,74,948 shares4 Nov 2025: ₹3.28 · 7,31,384 shares6 Nov 2025: ₹3.26 · 6,96,638 shares7 Nov 2025: ₹3.29 · 7,78,323 shares10 Nov 2025: ₹3.28 · 6,31,506 shares11 Nov 2025: ₹3.22 · 9,22,934 shares12 Nov 2025: ₹3.20 · 8,82,026 shares13 Nov 2025: ₹3.16 · 8,34,722 shares14 Nov 2025: ₹3.17 · 6,26,261 shares17 Nov 2025: ₹3.11 · 13,02,411 shares18 Nov 2025: ₹3.04 · 11,17,436 shares19 Nov 2025: ₹2.97 · 21,92,117 shares20 Nov 2025: ₹3.02 · 11,28,260 shares21 Nov 2025: ₹3.08 · 4,53,318 shares24 Nov 2025: ₹3.14 · 4,12,639 shares25 Nov 2025: ₹3.20 · 4,89,021 shares26 Nov 2025: ₹3.26 · 9,38,897 shares27 Nov 2025: ₹3.32 · 6,18,125 shares28 Nov 2025: ₹3.37 · 12,48,928 shares1 Dec 2025: ₹3.43 · 7,11,620 shares2 Dec 2025: ₹3.49 · 4,93,351 shares3 Dec 2025: ₹3.55 · 5,11,046 shares4 Dec 2025: ₹3.47 · 12,42,769 shares5 Dec 2025: ₹3.40 · 2,74,468 shares8 Dec 2025: ₹3.33 · 1,75,876 shares9 Dec 2025: ₹3.27 · 2,69,948 shares10 Dec 2025: ₹3.21 · 2,85,570 shares11 Dec 2025: ₹3.15 · 9,72,479 shares12 Dec 2025: ₹3.21 · 3,87,464 shares15 Dec 2025: ₹3.18 · 5,83,024 shares16 Dec 2025: ₹3.12 · 6,27,521 shares17 Dec 2025: ₹3.09 · 4,61,914 shares18 Dec 2025: ₹3.12 · 6,57,359 shares19 Dec 2025: ₹3.13 · 3,71,720 shares22 Dec 2025: ₹3.19 · 5,28,809 shares23 Dec 2025: ₹3.25 · 8,48,036 shares24 Dec 2025: ₹3.25 · 10,37,416 shares26 Dec 2025: ₹3.19 · 5,39,655 shares29 Dec 2025: ₹3.13 · 7,02,852 shares30 Dec 2025: ₹3.09 · 6,30,689 shares31 Dec 2025: ₹3.06 · 6,92,186 shares1 Jan 2026: ₹3.12 · 5,11,573 shares2 Jan 2026: ₹3.09 · 7,17,260 shares5 Jan 2026: ₹3.06 · 6,35,267 shares6 Jan 2026: ₹3.07 · 4,85,259 shares7 Jan 2026: ₹3.07 · 6,54,351 shares8 Jan 2026: ₹3.07 · 4,96,370 shares9 Jan 2026: ₹3.02 · 5,41,106 shares12 Jan 2026: ₹2.98 · 7,91,514 shares13 Jan 2026: ₹3.03 · 6,22,138 shares14 Jan 2026: ₹3.01 · 6,67,586 shares16 Jan 2026: ₹2.98 · 7,12,439 shares19 Jan 2026: ₹2.97 · 7,57,595 shares20 Jan 2026: ₹2.96 · 7,61,685 shares21 Jan 2026: ₹2.95 · 12,05,172 shares22 Jan 2026: ₹3.00 · 6,71,648 shares23 Jan 2026: ₹2.99 · 9,64,922 shares27 Jan 2026: ₹2.96 · 5,06,976 shares28 Jan 2026: ₹2.97 · 6,50,375 shares29 Jan 2026: ₹2.92 · 13,03,149 shares30 Jan 2026: ₹2.87 · 11,77,284 shares1 Feb 2026: ₹2.90 · 10,83,273 shares2 Feb 2026: ₹2.85 · 4,67,826 shares3 Feb 2026: ₹2.89 · 13,11,057 shares4 Feb 2026: ₹2.94 · 11,49,474 shares5 Feb 2026: ₹2.99 · 6,35,537 shares6 Feb 2026: ₹3.04 · 6,36,192 shares9 Feb 2026: ₹3.10 · 7,81,069 shares10 Feb 2026: ₹3.16 · 3,94,050 shares11 Feb 2026: ₹3.10 · 3,34,668 shares12 Feb 2026: ₹3.04 · 3,34,084 shares13 Feb 2026: ₹3.05 · 10,61,808 shares16 Feb 2026: ₹3.03 · 6,72,059 shares17 Feb 2026: ₹3.00 · 4,59,839 shares18 Feb 2026: ₹3.04 · 9,15,364 shares19 Feb 2026: ₹3.01 · 3,84,335 shares20 Feb 2026: ₹2.97 · 4,63,891 shares23 Feb 2026: ₹2.97 · 8,32,703 shares24 Feb 2026: ₹2.92 · 5,19,151 shares25 Feb 2026: ₹2.89 · 9,57,686 shares26 Feb 2026: ₹2.84 · 6,58,882 shares27 Feb 2026: ₹2.79 · 6,49,363 shares2 Mar 2026: ₹2.74 · 6,98,914 shares4 Mar 2026: ₹2.69 · 6,04,823 shares5 Mar 2026: ₹2.64 · 11,50,531 shares6 Mar 2026: ₹2.69 · 9,73,312 shares9 Mar 2026: ₹2.64 · 4,80,158 shares10 Mar 2026: ₹2.69 · 5,60,741 shares11 Mar 2026: ₹2.74 · 6,72,478 shares12 Mar 2026: ₹2.76 · 7,80,005 shares13 Mar 2026: ₹2.72 · 6,52,438 shares16 Mar 2026: ₹2.67 · 5,07,137 shares17 Mar 2026: ₹2.63 · 10,33,781 shares18 Mar 2026: ₹2.64 · 11,66,188 shares19 Mar 2026: ₹2.65 · 10,67,447 shares20 Mar 2026: ₹2.60 · 9,17,679 shares23 Mar 2026: ₹2.55 · 6,92,390 shares24 Mar 2026: ₹2.50 · 7,71,309 shares25 Mar 2026: ₹2.45 · 17,58,459 shares27 Mar 2026: ₹2.41 · 5,43,232 shares30 Mar 2026: ₹2.37 · 6,28,260 shares1 Apr 2026: ₹2.41 · 4,65,811 shares2 Apr 2026: ₹2.45 · 9,42,484 shares6 Apr 2026: ₹2.46 · 6,98,587 shares7 Apr 2026: ₹2.49 · 5,74,076 shares8 Apr 2026: ₹2.53 · 3,68,982 shares9 Apr 2026: ₹2.58 · 3,62,131 shares10 Apr 2026: ₹2.63 · 2,16,334 shares13 Apr 2026: ₹2.68 · 7,24,017 shares15 Apr 2026: ₹2.73 · 2,81,703 shares16 Apr 2026: ₹2.78 · 2,86,795 shares17 Apr 2026: ₹2.83 · 1,72,415 shares20 Apr 2026: ₹2.88 · 4,06,253 shares21 Apr 2026: ₹2.93 · 2,90,386 shares22 Apr 2026: ₹2.98 · 1,91,297 shares23 Apr 2026: ₹3.03 · 2,83,982 shares24 Apr 2026: ₹3.09 · 7,61,182 shares27 Apr 2026: ₹3.15 · 6,53,953 shares28 Apr 2026: ₹3.21 · 3,55,941 shares29 Apr 2026: ₹3.27 · 2,22,232 shares30 Apr 2026: ₹3.33 · 11,59,478 shares4 May 2026: ₹3.39 · 5,55,912 shares5 May 2026: ₹3.45 · 5,41,653 shares6 May 2026: ₹3.51 · 5,37,996 shares7 May 2026: ₹3.58 · 3,36,701 shares8 May 2026: ₹3.51 · 17,14,121 shares11 May 2026: ₹3.44 · 1,88,609 shares12 May 2026: ₹3.38 · 1,85,496 shares13 May 2026: ₹3.32 · 2,80,306 shares14 May 2026: ₹3.26 · 5,71,107 shares15 May 2026: ₹3.20 · 10,16,392 shares18 May 2026: ₹3.14 · 4,50,522 shares19 May 2026: ₹3.08 · 4,27,800 shares20 May 2026: ₹3.13 · 15,56,115 shares21 May 2026: ₹3.19 · 6,33,522 shares22 May 2026: ₹3.13 · 14,51,232 shares25 May 2026: ₹3.07 · 4,79,617 shares26 May 2026: ₹3.01 · 6,12,021 shares27 May 2026: ₹3.06 · 16,75,927 shares29 May 2026: ₹3.05 · 23,04,462 shares1 Jun 2026: ₹2.99 · 6,22,014 shares2 Jun 2026: ₹2.97 · 10,56,225 shares3 Jun 2026: ₹2.92 · 6,54,954 shares4 Jun 2026: ₹2.97 · 4,09,448 shares5 Jun 2026: ₹3.01 · 5,34,191 shares8 Jun 2026: ₹2.95 · 6,46,660 shares9 Jun 2026: ₹2.93 · 6,49,254 shares10 Jun 2026: ₹2.90 · 9,33,341 shares11 Jun 2026: ₹2.85 · 5,19,364 shares12 Jun 2026: ₹2.84 · 11,23,094 shares15 Jun 2026: ₹2.86 · 11,92,060 shares16 Jun 2026: ₹2.81 · 7,82,479 shares17 Jun 2026: ₹2.80 · 13,53,528 shares18 Jun 2026: ₹2.77 · 8,32,552 shares19 Jun 2026: ₹2.81 · 9,28,860 shares22 Jun 2026: ₹2.77 · 8,13,812 shares23 Jun 2026: ₹2.73 · 10,81,971 shares24 Jun 2026: ₹2.71 · 6,80,704 shares25 Jun 2026: ₹2.70 · 5,41,574 shares29 Jun 2026: ₹2.66 · 5,17,856 shares30 Jun 2026: ₹2.67 · 6,75,177 shares1 Jul 2026: ₹2.65 · 5,51,132 shares2 Jul 2026: ₹2.64 · 6,49,663 shares3 Jul 2026: ₹2.69 · 4,73,278 shares6 Jul 2026: ₹2.64 · 6,34,255 shares7 Jul 2026: ₹2.61 · 7,47,922 shares8 Jul 2026: ₹2.56 · 5,46,852 shares9 Jul 2026: ₹2.52 · 7,32,555 shares10 Jul 2026: ₹2.49 · 8,98,044 shares13 Jul 2026: ₹2.45 · 8,73,201 shares14 Jul 2026: ₹2.49 · 6,98,495 shares15 Jul 2026: ₹2.52 · 4,49,908 shares16 Jul 2026: ₹2.48 · 5,45,385 shares17 Jul 2026: ₹2.51 · 5,88,840 shares20 Jul 2026: ₹2.54 · 6,77,310 shares21 Jul 2026: ₹2.50 · 3,77,740 shares22 Jul 2026: ₹2.48 · 3,86,497 shares23 Jul 2026: ₹2.45 · 4,14,009 shares24 Jul 2026: ₹2.43 · 4,79,001 shares27 Jul 2026: ₹2.39 · 8,04,849 shares28 Jul 2026: ₹2.40 · 3,73,800 shares29 Jul 2026: ₹2.39 · 4,21,234 shares30 Jul 2026: ₹2.35 · 9,91,843 shares31 Jul 2026: ₹2.39 · 6,72,957 shares3 Aug 2026: ₹2.39 · 6,01,035 shares4 Aug 2026: ₹2.42 · 5,97,911 shares5 Aug 2026: ₹2.42 · 4,04,275 shares6 Aug 2026: ₹2.40 · 3,81,439 shares7 Aug 2026: ₹2.37 · 8,65,498 shares10 Aug 2026: ₹2.35 · 9,22,669 shares11 Aug 2026: ₹2.33 · 5,18,259 shares12 Aug 2026: ₹2.36 · 4,43,420 shares13 Aug 2026: ₹2.34 · 3,56,299 shares14 Aug 2026: ₹2.36 · 6,11,783 shares17 Aug 2026: ₹2.34 · 6,43,339 shares18 Aug 2026: ₹2.33 · 9,45,506 shares19 Aug 2026: ₹2.32 · 4,57,063 shares20 Aug 2026: ₹2.28 · 8,82,970 shares21 Aug 2026: ₹2.24 · 8,42,090 shares24 Aug 2026: ₹2.20 · 6,98,593 shares25 Aug 2026: ₹2.16 · 10,26,660 shares26 Aug 2026: ₹2.12 · 10,11,092 shares27 Aug 2026: ₹2.08 · 10,29,988 shares28 Aug 2026: ₹2.12 · 20,89,956 shares31 Aug 2026: ₹2.08 · 9,78,067 shares1 Sep 2026: ₹2.08 · 14,68,407 shares2 Sep 2026: ₹2.06 · 9,56,635 shares3 Sep 2026: ₹2.05 · 6,38,042 shares4 Sep 2026: ₹2.08 · 5,61,750 shares7 Sep 2026: ₹2.09 · 5,60,924 shares8 Sep 2026: ₹2.13 · 6,29,903 shares9 Sep 2026: ₹2.17 · 1,79,151 shares10 Sep 2026: ₹2.21 · 2,53,493 shares11 Sep 2026: ₹2.25 · 3,23,735 shares15 Sep 2026: ₹2.29 · 1,79,050 shares16 Sep 2026: ₹2.33 · 20,42,477 shares17 Sep 2026: ₹2.37 · 6,95,297 shares18 Sep 2026: ₹2.41 · 3,21,527 shares
23417 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹3.92 · 2,28,119 shares18 Sep 2025: ₹3.99 · 5,75,027 shares19 Sep 2025: ₹3.91 · 13,39,330 shares22 Sep 2025: ₹3.83 · 8,17,390 shares23 Sep 2025: ₹3.75 · 4,91,006 shares24 Sep 2025: ₹3.67 · 3,66,271 shares25 Sep 2025: ₹3.69 · 8,99,168 shares26 Sep 2025: ₹3.61 · 3,84,009 shares29 Sep 2025: ₹3.53 · 7,63,716 shares30 Sep 2025: ₹3.46 · 4,43,353 shares1 Oct 2025: ₹3.52 · 4,83,364 shares3 Oct 2025: ₹3.59 · 6,75,467 shares6 Oct 2025: ₹3.54 · 7,80,606 shares7 Oct 2025: ₹3.57 · 7,36,751 shares8 Oct 2025: ₹3.55 · 4,87,287 shares9 Oct 2025: ₹3.53 · 6,94,585 shares10 Oct 2025: ₹3.57 · 6,01,480 shares13 Oct 2025: ₹3.52 · 5,20,677 shares14 Oct 2025: ₹3.44 · 5,12,132 shares15 Oct 2025: ₹3.37 · 9,21,699 shares16 Oct 2025: ₹3.34 · 9,65,245 shares17 Oct 2025: ₹3.29 · 5,99,736 shares20 Oct 2025: ₹3.27 · 5,23,887 shares21 Oct 2025: ₹3.33 · 1,78,197 shares23 Oct 2025: ₹3.39 · 5,40,509 shares24 Oct 2025: ₹3.45 · 6,31,473 shares27 Oct 2025: ₹3.50 · 6,51,267 shares28 Oct 2025: ₹3.52 · 4,82,897 shares29 Oct 2025: ₹3.47 · 6,53,645 shares30 Oct 2025: ₹3.41 · 4,52,228 shares31 Oct 2025: ₹3.38 · 5,25,657 shares3 Nov 2025: ₹3.32 · 8,74,948 shares4 Nov 2025: ₹3.28 · 7,31,384 shares6 Nov 2025: ₹3.26 · 6,96,638 shares7 Nov 2025: ₹3.29 · 7,78,323 shares10 Nov 2025: ₹3.28 · 6,31,506 shares11 Nov 2025: ₹3.22 · 9,22,934 shares12 Nov 2025: ₹3.20 · 8,82,026 shares13 Nov 2025: ₹3.16 · 8,34,722 shares14 Nov 2025: ₹3.17 · 6,26,261 shares17 Nov 2025: ₹3.11 · 13,02,411 shares18 Nov 2025: ₹3.04 · 11,17,436 shares19 Nov 2025: ₹2.97 · 21,92,117 shares20 Nov 2025: ₹3.02 · 11,28,260 shares21 Nov 2025: ₹3.08 · 4,53,318 shares24 Nov 2025: ₹3.14 · 4,12,639 shares25 Nov 2025: ₹3.20 · 4,89,021 shares26 Nov 2025: ₹3.26 · 9,38,897 shares27 Nov 2025: ₹3.32 · 6,18,125 shares28 Nov 2025: ₹3.37 · 12,48,928 shares1 Dec 2025: ₹3.43 · 7,11,620 shares2 Dec 2025: ₹3.49 · 4,93,351 shares3 Dec 2025: ₹3.55 · 5,11,046 shares4 Dec 2025: ₹3.47 · 12,42,769 shares5 Dec 2025: ₹3.40 · 2,74,468 shares8 Dec 2025: ₹3.33 · 1,75,876 shares9 Dec 2025: ₹3.27 · 2,69,948 shares10 Dec 2025: ₹3.21 · 2,85,570 shares11 Dec 2025: ₹3.15 · 9,72,479 shares12 Dec 2025: ₹3.21 · 3,87,464 shares15 Dec 2025: ₹3.18 · 5,83,024 shares16 Dec 2025: ₹3.12 · 6,27,521 shares17 Dec 2025: ₹3.09 · 4,61,914 shares18 Dec 2025: ₹3.12 · 6,57,359 shares19 Dec 2025: ₹3.13 · 3,71,720 shares22 Dec 2025: ₹3.19 · 5,28,809 shares23 Dec 2025: ₹3.25 · 8,48,036 shares24 Dec 2025: ₹3.25 · 10,37,416 shares26 Dec 2025: ₹3.19 · 5,39,655 shares29 Dec 2025: ₹3.13 · 7,02,852 shares30 Dec 2025: ₹3.09 · 6,30,689 shares31 Dec 2025: ₹3.06 · 6,92,186 shares1 Jan 2026: ₹3.12 · 5,11,573 shares2 Jan 2026: ₹3.09 · 7,17,260 shares5 Jan 2026: ₹3.06 · 6,35,267 shares6 Jan 2026: ₹3.07 · 4,85,259 shares7 Jan 2026: ₹3.07 · 6,54,351 shares8 Jan 2026: ₹3.07 · 4,96,370 shares9 Jan 2026: ₹3.02 · 5,41,106 shares12 Jan 2026: ₹2.98 · 7,91,514 shares13 Jan 2026: ₹3.03 · 6,22,138 shares14 Jan 2026: ₹3.01 · 6,67,586 shares16 Jan 2026: ₹2.98 · 7,12,439 shares19 Jan 2026: ₹2.97 · 7,57,595 shares20 Jan 2026: ₹2.96 · 7,61,685 shares21 Jan 2026: ₹2.95 · 12,05,172 shares22 Jan 2026: ₹3.00 · 6,71,648 shares23 Jan 2026: ₹2.99 · 9,64,922 shares27 Jan 2026: ₹2.96 · 5,06,976 shares28 Jan 2026: ₹2.97 · 6,50,375 shares29 Jan 2026: ₹2.92 · 13,03,149 shares30 Jan 2026: ₹2.87 · 11,77,284 shares1 Feb 2026: ₹2.90 · 10,83,273 shares2 Feb 2026: ₹2.85 · 4,67,826 shares3 Feb 2026: ₹2.89 · 13,11,057 shares4 Feb 2026: ₹2.94 · 11,49,474 shares5 Feb 2026: ₹2.99 · 6,35,537 shares6 Feb 2026: ₹3.04 · 6,36,192 shares9 Feb 2026: ₹3.10 · 7,81,069 shares10 Feb 2026: ₹3.16 · 3,94,050 shares11 Feb 2026: ₹3.10 · 3,34,668 shares12 Feb 2026: ₹3.04 · 3,34,084 shares13 Feb 2026: ₹3.05 · 10,61,808 shares16 Feb 2026: ₹3.03 · 6,72,059 shares17 Feb 2026: ₹3.00 · 4,59,839 shares18 Feb 2026: ₹3.04 · 9,15,364 shares19 Feb 2026: ₹3.01 · 3,84,335 shares20 Feb 2026: ₹2.97 · 4,63,891 shares23 Feb 2026: ₹2.97 · 8,32,703 shares24 Feb 2026: ₹2.92 · 5,19,151 shares25 Feb 2026: ₹2.89 · 9,57,686 shares26 Feb 2026: ₹2.84 · 6,58,882 shares27 Feb 2026: ₹2.79 · 6,49,363 shares2 Mar 2026: ₹2.74 · 6,98,914 shares4 Mar 2026: ₹2.69 · 6,04,823 shares5 Mar 2026: ₹2.64 · 11,50,531 shares6 Mar 2026: ₹2.69 · 9,73,312 shares9 Mar 2026: ₹2.64 · 4,80,158 shares10 Mar 2026: ₹2.69 · 5,60,741 shares11 Mar 2026: ₹2.74 · 6,72,478 shares12 Mar 2026: ₹2.76 · 7,80,005 shares13 Mar 2026: ₹2.72 · 6,52,438 shares16 Mar 2026: ₹2.67 · 5,07,137 shares17 Mar 2026: ₹2.63 · 10,33,781 shares18 Mar 2026: ₹2.64 · 11,66,188 shares19 Mar 2026: ₹2.65 · 10,67,447 shares20 Mar 2026: ₹2.60 · 9,17,679 shares23 Mar 2026: ₹2.55 · 6,92,390 shares24 Mar 2026: ₹2.50 · 7,71,309 shares25 Mar 2026: ₹2.45 · 17,58,459 shares27 Mar 2026: ₹2.41 · 5,43,232 shares30 Mar 2026: ₹2.37 · 6,28,260 shares1 Apr 2026: ₹2.41 · 4,65,811 shares2 Apr 2026: ₹2.45 · 9,42,484 shares6 Apr 2026: ₹2.46 · 6,98,587 shares7 Apr 2026: ₹2.49 · 5,74,076 shares8 Apr 2026: ₹2.53 · 3,68,982 shares9 Apr 2026: ₹2.58 · 3,62,131 shares10 Apr 2026: ₹2.63 · 2,16,334 shares13 Apr 2026: ₹2.68 · 7,24,017 shares15 Apr 2026: ₹2.73 · 2,81,703 shares16 Apr 2026: ₹2.78 · 2,86,795 shares17 Apr 2026: ₹2.83 · 1,72,415 shares20 Apr 2026: ₹2.88 · 4,06,253 shares21 Apr 2026: ₹2.93 · 2,90,386 shares22 Apr 2026: ₹2.98 · 1,91,297 shares23 Apr 2026: ₹3.03 · 2,83,982 shares24 Apr 2026: ₹3.09 · 7,61,182 shares27 Apr 2026: ₹3.15 · 6,53,953 shares28 Apr 2026: ₹3.21 · 3,55,941 shares29 Apr 2026: ₹3.27 · 2,22,232 shares30 Apr 2026: ₹3.33 · 11,59,478 shares4 May 2026: ₹3.39 · 5,55,912 shares5 May 2026: ₹3.45 · 5,41,653 shares6 May 2026: ₹3.51 · 5,37,996 shares7 May 2026: ₹3.58 · 3,36,701 shares8 May 2026: ₹3.51 · 17,14,121 shares11 May 2026: ₹3.44 · 1,88,609 shares12 May 2026: ₹3.38 · 1,85,496 shares13 May 2026: ₹3.32 · 2,80,306 shares14 May 2026: ₹3.26 · 5,71,107 shares15 May 2026: ₹3.20 · 10,16,392 shares18 May 2026: ₹3.14 · 4,50,522 shares19 May 2026: ₹3.08 · 4,27,800 shares20 May 2026: ₹3.13 · 15,56,115 shares21 May 2026: ₹3.19 · 6,33,522 shares22 May 2026: ₹3.13 · 14,51,232 shares25 May 2026: ₹3.07 · 4,79,617 shares26 May 2026: ₹3.01 · 6,12,021 shares27 May 2026: ₹3.06 · 16,75,927 shares29 May 2026: ₹3.05 · 23,04,462 shares1 Jun 2026: ₹2.99 · 6,22,014 shares2 Jun 2026: ₹2.97 · 10,56,225 shares3 Jun 2026: ₹2.92 · 6,54,954 shares4 Jun 2026: ₹2.97 · 4,09,448 shares5 Jun 2026: ₹3.01 · 5,34,191 shares8 Jun 2026: ₹2.95 · 6,46,660 shares9 Jun 2026: ₹2.93 · 6,49,254 shares10 Jun 2026: ₹2.90 · 9,33,341 shares11 Jun 2026: ₹2.85 · 5,19,364 shares12 Jun 2026: ₹2.84 · 11,23,094 shares15 Jun 2026: ₹2.86 · 11,92,060 shares16 Jun 2026: ₹2.81 · 7,82,479 shares17 Jun 2026: ₹2.80 · 13,53,528 shares18 Jun 2026: ₹2.77 · 8,32,552 shares19 Jun 2026: ₹2.81 · 9,28,860 shares22 Jun 2026: ₹2.77 · 8,13,812 shares23 Jun 2026: ₹2.73 · 10,81,971 shares24 Jun 2026: ₹2.71 · 6,80,704 shares25 Jun 2026: ₹2.70 · 5,41,574 shares29 Jun 2026: ₹2.66 · 5,17,856 shares30 Jun 2026: ₹2.67 · 6,75,177 shares1 Jul 2026: ₹2.65 · 5,51,132 shares2 Jul 2026: ₹2.64 · 6,49,663 shares3 Jul 2026: ₹2.69 · 4,73,278 shares6 Jul 2026: ₹2.64 · 6,34,255 shares7 Jul 2026: ₹2.61 · 7,47,922 shares8 Jul 2026: ₹2.56 · 5,46,852 shares9 Jul 2026: ₹2.52 · 7,32,555 shares10 Jul 2026: ₹2.49 · 8,98,044 shares13 Jul 2026: ₹2.45 · 8,73,201 shares14 Jul 2026: ₹2.49 · 6,98,495 shares15 Jul 2026: ₹2.52 · 4,49,908 shares16 Jul 2026: ₹2.48 · 5,45,385 shares17 Jul 2026: ₹2.51 · 5,88,840 shares20 Jul 2026: ₹2.54 · 6,77,310 shares21 Jul 2026: ₹2.50 · 3,77,740 shares22 Jul 2026: ₹2.48 · 3,86,497 shares23 Jul 2026: ₹2.45 · 4,14,009 shares24 Jul 2026: ₹2.43 · 4,79,001 shares27 Jul 2026: ₹2.39 · 8,04,849 shares28 Jul 2026: ₹2.40 · 3,73,800 shares29 Jul 2026: ₹2.39 · 4,21,234 shares30 Jul 2026: ₹2.35 · 9,91,843 shares31 Jul 2026: ₹2.39 · 6,72,957 shares3 Aug 2026: ₹2.39 · 6,01,035 shares4 Aug 2026: ₹2.42 · 5,97,911 shares5 Aug 2026: ₹2.42 · 4,04,275 shares6 Aug 2026: ₹2.40 · 3,81,439 shares7 Aug 2026: ₹2.37 · 8,65,498 shares10 Aug 2026: ₹2.35 · 9,22,669 shares11 Aug 2026: ₹2.33 · 5,18,259 shares12 Aug 2026: ₹2.36 · 4,43,420 shares13 Aug 2026: ₹2.34 · 3,56,299 shares14 Aug 2026: ₹2.36 · 6,11,783 shares17 Aug 2026: ₹2.34 · 6,43,339 shares18 Aug 2026: ₹2.33 · 9,45,506 shares19 Aug 2026: ₹2.32 · 4,57,063 shares20 Aug 2026: ₹2.28 · 8,82,970 shares21 Aug 2026: ₹2.24 · 8,42,090 shares24 Aug 2026: ₹2.20 · 6,98,593 shares25 Aug 2026: ₹2.16 · 10,26,660 shares26 Aug 2026: ₹2.12 · 10,11,092 shares27 Aug 2026: ₹2.08 · 10,29,988 shares28 Aug 2026: ₹2.12 · 20,89,956 shares31 Aug 2026: ₹2.08 · 9,78,067 shares1 Sep 2026: ₹2.08 · 14,68,407 shares2 Sep 2026: ₹2.06 · 9,56,635 shares3 Sep 2026: ₹2.05 · 6,38,042 shares4 Sep 2026: ₹2.08 · 5,61,750 shares7 Sep 2026: ₹2.09 · 5,60,924 shares8 Sep 2026: ₹2.13 · 6,29,903 shares9 Sep 2026: ₹2.17 · 1,79,151 shares10 Sep 2026: ₹2.21 · 2,53,493 shares11 Sep 2026: ₹2.25 · 3,23,735 shares15 Sep 2026: ₹2.29 · 1,79,050 shares16 Sep 2026: ₹2.33 · 20,42,477 shares17 Sep 2026: ₹2.37 · 6,95,297 shares18 Sep 2026: ₹2.41 · 3,21,527 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.