ANVESHAN
Theme
Create account
Stocks · ZENTEC · Aerospace & Defense · mid cap

ZEN TECHNOLOGIES LIMITED

Last close
₹1,687.40
18 Sep 2026 · +9.3% over the year
Held by
53funds
latest disclosure month
Average weight per holder
0.8%
Σ across holders 39.9% · +6.10% over 3 months
Days to exit
66
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 53 rows: 53 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
There is no page 5; back to the first.
201–53 of 53 per page2550100 ‹ previous page 2 of 2 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.06 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 38 added or entered, 13 trimmed or exited

Who moved, fund by fund ↓

Crowding

53 funds hold it, at an average weight of 0.8% each (39.9% summed across holders). At a fifth of average daily volume (5,13,082 shares), the aggregate fund position would take about 66 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Union Business Cycle Fund
Sectoral/ Thematic
+0.48% 1.17% May 2026 +1%
Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF
Equity ETF
+0.30% 0.78% Jun 2025 −15%
Union Multicap Fund
Multi Cap
+0.23% 1.01% May 2026 +1%
Aditya Birla Sun Life Nifty India Defence Index Fund
Equity Funds
-0.18% 2.04% Aug 2024 −1%
Axis Nifty India Defence Index Fund
Equity Funds
-0.18% 2.04% Apr 2026 +1%
Mirae Asset BSE India Defence ETF
Equity ETF
-0.07% 2.28% Feb 2026 +24%
Mirae Asset Nifty India Infrastructure & Logistics ETF
Equity ETF
+0.02% 0.25% Feb 2026 +24%
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds
-0.01% 0.37% Mar 2025 +14%
Nippon India Nifty Smallcap 250 Index Fund
Index Funds
-0.01% 0.37% Mar 2025 +14%
SBI Nifty Smallcap 250 Index Fund
Index Funds
-0.01% 0.37% Mar 2025 +14%
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds
-0.01% 0.37% Mar 2025 +14%
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs
-0.01% 0.37% Mar 2025 +14%
DSP Nifty Smallcap 250 Index Fund
Index Funds
-0.01% 0.37% Dec 2025 +23%
DSP Nifty Smallcap 250 ETF
Other ETFs
-0.01% 0.37% Dec 2025 +23%
SBI Nifty Smallcap 250 ETF
Other ETFs
-0.01% 0.37% May 2026 +1%
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF
-0.01% 0.37% Nov 2025 +20%
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds
-0.01% 0.37% Mar 2025 +14%
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds
-0.01% 0.37% Aug 2025 +16%
ICICI Prudential Nifty 500 Index Fund
Index Funds
+0.00% 0.04% Mar 2025 +14%
Motilal Oswal Nifty 500 Index Fund
Index Funds
0.00% 0.04% Mar 2025 +14%
HDFC BSE 500 ETF
Other ETFs
0.00% 0.04% Jun 2025 −15%
Motilal Oswal Nifty 500 ETF
Other ETFs
0.00% 0.04% Mar 2025 +14%
Axis Nifty 500 Index Fund
Equity Funds
0.00% 0.04% Mar 2025 +14%
DSP Nifty 500 Index Fund
Index Funds
0.00% 0.04% Jan 2026 +19%
1–24 of 24 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

125015001750200017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,544.10 · 12,75,534 shares18 Sep 2025: ₹1,621.30 · 20,10,633 shares19 Sep 2025: ₹1,604.20 · 9,59,764 shares22 Sep 2025: ₹1,605.40 · 4,24,257 shares23 Sep 2025: ₹1,603.50 · 2,94,825 shares24 Sep 2025: ₹1,533.20 · 3,89,609 shares25 Sep 2025: ₹1,520.30 · 2,65,974 shares26 Sep 2025: ₹1,500.80 · 3,45,836 shares29 Sep 2025: ₹1,426.40 · 4,73,396 shares30 Sep 2025: ₹1,432.80 · 3,36,126 shares1 Oct 2025: ₹1,467.00 · 3,77,178 shares3 Oct 2025: ₹1,487.50 · 2,63,680 shares6 Oct 2025: ₹1,455.60 · 3,38,367 shares7 Oct 2025: ₹1,436.60 · 2,39,563 shares8 Oct 2025: ₹1,423.60 · 2,75,405 shares9 Oct 2025: ₹1,414.30 · 3,35,490 shares10 Oct 2025: ₹1,419.00 · 4,65,817 shares13 Oct 2025: ₹1,393.70 · 4,31,406 shares14 Oct 2025: ₹1,362.60 · 4,44,128 shares15 Oct 2025: ₹1,367.40 · 2,77,164 shares16 Oct 2025: ₹1,349.70 · 3,18,206 shares17 Oct 2025: ₹1,376.60 · 4,47,973 shares20 Oct 2025: ₹1,373.10 · 1,38,950 shares21 Oct 2025: ₹1,400.20 · 1,30,721 shares23 Oct 2025: ₹1,386.40 · 2,53,899 shares24 Oct 2025: ₹1,396.50 · 3,12,928 shares27 Oct 2025: ₹1,339.80 · 12,12,788 shares28 Oct 2025: ₹1,340.80 · 3,71,797 shares29 Oct 2025: ₹1,362.10 · 3,13,048 shares30 Oct 2025: ₹1,376.90 · 2,86,408 shares31 Oct 2025: ₹1,357.20 · 2,46,798 shares3 Nov 2025: ₹1,413.30 · 13,22,819 shares4 Nov 2025: ₹1,407.00 · 3,05,943 shares6 Nov 2025: ₹1,377.20 · 2,89,119 shares7 Nov 2025: ₹1,358.80 · 2,81,956 shares10 Nov 2025: ₹1,361.30 · 2,01,336 shares11 Nov 2025: ₹1,384.50 · 3,56,580 shares12 Nov 2025: ₹1,390.30 · 1,87,266 shares13 Nov 2025: ₹1,367.60 · 6,97,904 shares14 Nov 2025: ₹1,434.40 · 16,68,535 shares17 Nov 2025: ₹1,449.40 · 7,07,608 shares18 Nov 2025: ₹1,399.40 · 3,40,410 shares19 Nov 2025: ₹1,401.70 · 1,95,259 shares20 Nov 2025: ₹1,445.80 · 14,20,724 shares21 Nov 2025: ₹1,412.60 · 4,03,414 shares24 Nov 2025: ₹1,382.80 · 3,15,231 shares25 Nov 2025: ₹1,397.40 · 3,35,286 shares26 Nov 2025: ₹1,406.80 · 4,68,904 shares27 Nov 2025: ₹1,407.80 · 3,39,612 shares28 Nov 2025: ₹1,406.70 · 1,62,216 shares1 Dec 2025: ₹1,395.60 · 2,16,648 shares2 Dec 2025: ₹1,392.20 · 2,49,422 shares3 Dec 2025: ₹1,380.10 · 1,82,082 shares4 Dec 2025: ₹1,374.70 · 1,56,649 shares5 Dec 2025: ₹1,388.70 · 13,09,629 shares8 Dec 2025: ₹1,362.20 · 3,41,506 shares9 Dec 2025: ₹1,345.10 · 2,84,530 shares10 Dec 2025: ₹1,368.20 · 2,68,362 shares11 Dec 2025: ₹1,373.60 · 2,30,530 shares12 Dec 2025: ₹1,389.10 · 2,60,764 shares15 Dec 2025: ₹1,368.60 · 1,36,866 shares16 Dec 2025: ₹1,364.10 · 1,65,453 shares17 Dec 2025: ₹1,363.50 · 2,23,675 shares18 Dec 2025: ₹1,344.20 · 1,87,006 shares19 Dec 2025: ₹1,366.10 · 1,81,841 shares22 Dec 2025: ₹1,394.60 · 4,94,259 shares23 Dec 2025: ₹1,395.00 · 3,43,809 shares24 Dec 2025: ₹1,391.60 · 2,61,657 shares26 Dec 2025: ₹1,374.80 · 3,07,201 shares29 Dec 2025: ₹1,389.40 · 3,53,452 shares30 Dec 2025: ₹1,352.90 · 6,28,501 shares31 Dec 2025: ₹1,368.40 · 3,29,694 shares1 Jan 2026: ₹1,356.60 · 1,33,238 shares2 Jan 2026: ₹1,362.40 · 1,10,491 shares5 Jan 2026: ₹1,369.70 · 3,45,056 shares6 Jan 2026: ₹1,350.20 · 1,56,428 shares7 Jan 2026: ₹1,320.00 · 4,08,502 shares8 Jan 2026: ₹1,330.00 · 2,68,554 shares9 Jan 2026: ₹1,293.00 · 3,61,913 shares12 Jan 2026: ₹1,266.60 · 4,69,216 shares13 Jan 2026: ₹1,236.40 · 3,50,718 shares14 Jan 2026: ₹1,228.10 · 2,33,515 shares16 Jan 2026: ₹1,328.40 · 45,68,394 shares19 Jan 2026: ₹1,331.00 · 5,30,528 shares20 Jan 2026: ₹1,304.30 · 4,38,240 shares21 Jan 2026: ₹1,311.00 · 6,07,673 shares22 Jan 2026: ₹1,301.70 · 2,53,107 shares23 Jan 2026: ₹1,287.60 · 2,60,916 shares27 Jan 2026: ₹1,279.90 · 2,83,338 shares28 Jan 2026: ₹1,362.80 · 6,16,051 shares29 Jan 2026: ₹1,384.10 · 4,12,441 shares30 Jan 2026: ₹1,415.60 · 5,61,620 shares1 Feb 2026: ₹1,336.30 · 15,23,432 shares2 Feb 2026: ₹1,345.50 · 4,05,489 shares3 Feb 2026: ₹1,349.00 · 4,72,114 shares4 Feb 2026: ₹1,345.00 · 3,78,569 shares5 Feb 2026: ₹1,332.20 · 3,37,991 shares6 Feb 2026: ₹1,326.10 · 2,04,084 shares9 Feb 2026: ₹1,339.60 · 3,19,860 shares10 Feb 2026: ₹1,331.30 · 3,56,588 shares11 Feb 2026: ₹1,343.00 · 3,24,191 shares12 Feb 2026: ₹1,347.00 · 3,21,891 shares13 Feb 2026: ₹1,314.30 · 3,92,007 shares16 Feb 2026: ₹1,330.40 · 2,99,422 shares17 Feb 2026: ₹1,335.60 · 2,36,660 shares18 Feb 2026: ₹1,333.40 · 1,65,933 shares19 Feb 2026: ₹1,327.10 · 2,23,314 shares20 Feb 2026: ₹1,322.20 · 3,48,448 shares23 Feb 2026: ₹1,323.70 · 3,26,937 shares24 Feb 2026: ₹1,325.00 · 2,68,450 shares25 Feb 2026: ₹1,340.40 · 2,76,290 shares26 Feb 2026: ₹1,357.40 · 3,02,469 shares27 Feb 2026: ₹1,359.90 · 2,49,950 shares2 Mar 2026: ₹1,345.40 · 9,99,557 shares4 Mar 2026: ₹1,406.40 · 33,54,343 shares5 Mar 2026: ₹1,405.10 · 10,81,657 shares6 Mar 2026: ₹1,426.80 · 5,44,612 shares9 Mar 2026: ₹1,440.70 · 7,10,293 shares10 Mar 2026: ₹1,437.30 · 6,47,138 shares11 Mar 2026: ₹1,408.60 · 5,38,375 shares12 Mar 2026: ₹1,418.60 · 3,58,598 shares13 Mar 2026: ₹1,364.70 · 4,16,511 shares16 Mar 2026: ₹1,416.50 · 5,41,007 shares17 Mar 2026: ₹1,424.60 · 4,54,319 shares18 Mar 2026: ₹1,447.30 · 4,57,282 shares19 Mar 2026: ₹1,417.10 · 5,39,896 shares20 Mar 2026: ₹1,413.90 · 3,70,075 shares23 Mar 2026: ₹1,357.80 · 5,05,113 shares24 Mar 2026: ₹1,364.10 · 3,22,386 shares25 Mar 2026: ₹1,394.80 · 4,21,029 shares27 Mar 2026: ₹1,356.20 · 6,30,624 shares30 Mar 2026: ₹1,279.00 · 6,78,234 shares1 Apr 2026: ₹1,345.40 · 5,43,139 shares2 Apr 2026: ₹1,367.20 · 3,29,822 shares6 Apr 2026: ₹1,379.30 · 2,74,390 shares7 Apr 2026: ₹1,424.30 · 4,48,137 shares8 Apr 2026: ₹1,450.40 · 3,40,691 shares9 Apr 2026: ₹1,533.20 · 28,59,129 shares10 Apr 2026: ₹1,541.40 · 5,70,532 shares13 Apr 2026: ₹1,524.50 · 5,53,738 shares15 Apr 2026: ₹1,517.50 · 4,31,601 shares16 Apr 2026: ₹1,524.30 · 3,48,227 shares17 Apr 2026: ₹1,616.50 · 12,50,244 shares20 Apr 2026: ₹1,643.90 · 24,74,125 shares21 Apr 2026: ₹1,742.70 · 51,60,388 shares22 Apr 2026: ₹1,762.40 · 12,22,293 shares23 Apr 2026: ₹1,721.20 · 7,94,303 shares24 Apr 2026: ₹1,674.40 · 7,46,904 shares27 Apr 2026: ₹1,719.70 · 6,14,118 shares28 Apr 2026: ₹1,687.70 · 4,52,720 shares29 Apr 2026: ₹1,686.00 · 5,27,908 shares30 Apr 2026: ₹1,671.10 · 5,10,134 shares4 May 2026: ₹1,527.80 · 26,85,529 shares5 May 2026: ₹1,523.40 · 10,73,213 shares6 May 2026: ₹1,567.20 · 6,79,911 shares7 May 2026: ₹1,621.60 · 8,04,758 shares8 May 2026: ₹1,625.10 · 8,34,640 shares11 May 2026: ₹1,636.80 · 7,18,620 shares12 May 2026: ₹1,587.00 · 7,38,042 shares13 May 2026: ₹1,584.20 · 3,85,072 shares14 May 2026: ₹1,559.00 · 4,17,321 shares15 May 2026: ₹1,554.90 · 2,97,130 shares18 May 2026: ₹1,557.00 · 6,73,065 shares19 May 2026: ₹1,564.50 · 3,05,974 shares20 May 2026: ₹1,604.20 · 5,38,013 shares21 May 2026: ₹1,603.80 · 4,07,853 shares22 May 2026: ₹1,593.10 · 3,54,822 shares25 May 2026: ₹1,608.00 · 2,65,204 shares26 May 2026: ₹1,602.80 · 2,67,780 shares27 May 2026: ₹1,695.50 · 19,71,137 shares29 May 2026: ₹1,664.70 · 6,89,532 shares1 Jun 2026: ₹1,618.80 · 3,97,315 shares2 Jun 2026: ₹1,672.40 · 3,96,944 shares3 Jun 2026: ₹1,688.10 · 6,13,409 shares4 Jun 2026: ₹1,809.80 · 59,28,324 shares5 Jun 2026: ₹1,815.30 · 15,98,541 shares8 Jun 2026: ₹1,753.10 · 10,53,441 shares9 Jun 2026: ₹1,782.50 · 8,19,642 shares10 Jun 2026: ₹1,761.80 · 6,03,771 shares11 Jun 2026: ₹1,715.10 · 6,18,341 shares12 Jun 2026: ₹1,793.80 · 9,00,956 shares15 Jun 2026: ₹1,789.10 · 9,08,641 shares16 Jun 2026: ₹1,854.70 · 10,94,995 shares17 Jun 2026: ₹1,887.40 · 14,36,389 shares18 Jun 2026: ₹1,929.40 · 20,38,962 shares19 Jun 2026: ₹1,997.00 · 16,62,568 shares22 Jun 2026: ₹1,962.10 · 7,33,976 shares23 Jun 2026: ₹1,922.60 · 6,41,439 shares24 Jun 2026: ₹1,842.80 · 6,26,104 shares25 Jun 2026: ₹1,771.20 · 7,66,248 shares29 Jun 2026: ₹1,742.60 · 6,22,946 shares30 Jun 2026: ₹1,773.40 · 6,99,921 shares1 Jul 2026: ₹1,763.10 · 3,43,258 shares2 Jul 2026: ₹1,773.20 · 5,90,077 shares3 Jul 2026: ₹1,746.70 · 4,94,145 shares6 Jul 2026: ₹1,852.80 · 24,43,033 shares7 Jul 2026: ₹1,863.40 · 10,51,485 shares8 Jul 2026: ₹1,818.60 · 10,31,022 shares9 Jul 2026: ₹1,813.00 · 5,10,602 shares10 Jul 2026: ₹1,880.40 · 5,98,290 shares13 Jul 2026: ₹1,831.10 · 4,31,920 shares14 Jul 2026: ₹1,802.70 · 2,74,592 shares15 Jul 2026: ₹1,823.10 · 2,34,329 shares16 Jul 2026: ₹1,809.60 · 2,33,570 shares17 Jul 2026: ₹1,769.70 · 2,71,287 shares20 Jul 2026: ₹1,749.80 · 2,44,697 shares21 Jul 2026: ₹1,818.70 · 5,34,467 shares22 Jul 2026: ₹1,814.70 · 2,43,520 shares23 Jul 2026: ₹1,800.70 · 2,64,857 shares24 Jul 2026: ₹1,768.70 · 2,28,777 shares27 Jul 2026: ₹1,688.20 · 16,17,808 shares28 Jul 2026: ₹1,640.60 · 6,00,117 shares29 Jul 2026: ₹1,646.10 · 2,19,811 shares30 Jul 2026: ₹1,615.40 · 3,38,635 shares31 Jul 2026: ₹1,624.20 · 3,57,485 shares3 Aug 2026: ₹1,656.40 · 2,98,507 shares4 Aug 2026: ₹1,683.40 · 4,70,480 shares5 Aug 2026: ₹1,674.70 · 1,74,016 shares6 Aug 2026: ₹1,734.60 · 7,33,298 shares7 Aug 2026: ₹1,721.10 · 1,94,337 shares10 Aug 2026: ₹1,720.00 · 1,76,875 shares11 Aug 2026: ₹1,819.80 · 8,59,519 shares12 Aug 2026: ₹1,824.30 · 5,02,987 shares13 Aug 2026: ₹1,831.80 · 2,88,202 shares14 Aug 2026: ₹1,857.20 · 4,10,906 shares17 Aug 2026: ₹1,864.50 · 3,88,352 shares18 Aug 2026: ₹1,982.40 · 27,42,695 shares19 Aug 2026: ₹1,932.60 · 9,97,323 shares20 Aug 2026: ₹1,909.10 · 4,88,261 shares21 Aug 2026: ₹1,926.30 · 5,79,988 shares24 Aug 2026: ₹1,903.30 · 2,80,194 shares25 Aug 2026: ₹1,877.70 · 2,78,812 shares26 Aug 2026: ₹1,873.40 · 2,56,943 shares27 Aug 2026: ₹1,825.60 · 2,81,461 shares28 Aug 2026: ₹1,820.10 · 2,21,628 shares31 Aug 2026: ₹1,779.10 · 5,00,169 shares1 Sep 2026: ₹1,780.70 · 3,34,400 shares2 Sep 2026: ₹1,829.10 · 4,33,929 shares3 Sep 2026: ₹1,810.30 · 2,26,133 shares4 Sep 2026: ₹1,801.40 · 1,69,326 shares7 Sep 2026: ₹1,794.60 · 3,44,083 shares8 Sep 2026: ₹1,825.00 · 5,81,636 shares9 Sep 2026: ₹1,762.30 · 4,47,868 shares10 Sep 2026: ₹1,749.90 · 2,38,930 shares11 Sep 2026: ₹1,722.60 · 2,73,823 shares15 Sep 2026: ₹1,638.90 · 5,29,917 shares16 Sep 2026: ₹1,662.80 · 4,24,705 shares17 Sep 2026: ₹1,681.70 · 2,12,129 shares18 Sep 2026: ₹1,687.40 · 1,96,201 shares
125015001750200017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,544.10 · 12,75,534 shares18 Sep 2025: ₹1,621.30 · 20,10,633 shares19 Sep 2025: ₹1,604.20 · 9,59,764 shares22 Sep 2025: ₹1,605.40 · 4,24,257 shares23 Sep 2025: ₹1,603.50 · 2,94,825 shares24 Sep 2025: ₹1,533.20 · 3,89,609 shares25 Sep 2025: ₹1,520.30 · 2,65,974 shares26 Sep 2025: ₹1,500.80 · 3,45,836 shares29 Sep 2025: ₹1,426.40 · 4,73,396 shares30 Sep 2025: ₹1,432.80 · 3,36,126 shares1 Oct 2025: ₹1,467.00 · 3,77,178 shares3 Oct 2025: ₹1,487.50 · 2,63,680 shares6 Oct 2025: ₹1,455.60 · 3,38,367 shares7 Oct 2025: ₹1,436.60 · 2,39,563 shares8 Oct 2025: ₹1,423.60 · 2,75,405 shares9 Oct 2025: ₹1,414.30 · 3,35,490 shares10 Oct 2025: ₹1,419.00 · 4,65,817 shares13 Oct 2025: ₹1,393.70 · 4,31,406 shares14 Oct 2025: ₹1,362.60 · 4,44,128 shares15 Oct 2025: ₹1,367.40 · 2,77,164 shares16 Oct 2025: ₹1,349.70 · 3,18,206 shares17 Oct 2025: ₹1,376.60 · 4,47,973 shares20 Oct 2025: ₹1,373.10 · 1,38,950 shares21 Oct 2025: ₹1,400.20 · 1,30,721 shares23 Oct 2025: ₹1,386.40 · 2,53,899 shares24 Oct 2025: ₹1,396.50 · 3,12,928 shares27 Oct 2025: ₹1,339.80 · 12,12,788 shares28 Oct 2025: ₹1,340.80 · 3,71,797 shares29 Oct 2025: ₹1,362.10 · 3,13,048 shares30 Oct 2025: ₹1,376.90 · 2,86,408 shares31 Oct 2025: ₹1,357.20 · 2,46,798 shares3 Nov 2025: ₹1,413.30 · 13,22,819 shares4 Nov 2025: ₹1,407.00 · 3,05,943 shares6 Nov 2025: ₹1,377.20 · 2,89,119 shares7 Nov 2025: ₹1,358.80 · 2,81,956 shares10 Nov 2025: ₹1,361.30 · 2,01,336 shares11 Nov 2025: ₹1,384.50 · 3,56,580 shares12 Nov 2025: ₹1,390.30 · 1,87,266 shares13 Nov 2025: ₹1,367.60 · 6,97,904 shares14 Nov 2025: ₹1,434.40 · 16,68,535 shares17 Nov 2025: ₹1,449.40 · 7,07,608 shares18 Nov 2025: ₹1,399.40 · 3,40,410 shares19 Nov 2025: ₹1,401.70 · 1,95,259 shares20 Nov 2025: ₹1,445.80 · 14,20,724 shares21 Nov 2025: ₹1,412.60 · 4,03,414 shares24 Nov 2025: ₹1,382.80 · 3,15,231 shares25 Nov 2025: ₹1,397.40 · 3,35,286 shares26 Nov 2025: ₹1,406.80 · 4,68,904 shares27 Nov 2025: ₹1,407.80 · 3,39,612 shares28 Nov 2025: ₹1,406.70 · 1,62,216 shares1 Dec 2025: ₹1,395.60 · 2,16,648 shares2 Dec 2025: ₹1,392.20 · 2,49,422 shares3 Dec 2025: ₹1,380.10 · 1,82,082 shares4 Dec 2025: ₹1,374.70 · 1,56,649 shares5 Dec 2025: ₹1,388.70 · 13,09,629 shares8 Dec 2025: ₹1,362.20 · 3,41,506 shares9 Dec 2025: ₹1,345.10 · 2,84,530 shares10 Dec 2025: ₹1,368.20 · 2,68,362 shares11 Dec 2025: ₹1,373.60 · 2,30,530 shares12 Dec 2025: ₹1,389.10 · 2,60,764 shares15 Dec 2025: ₹1,368.60 · 1,36,866 shares16 Dec 2025: ₹1,364.10 · 1,65,453 shares17 Dec 2025: ₹1,363.50 · 2,23,675 shares18 Dec 2025: ₹1,344.20 · 1,87,006 shares19 Dec 2025: ₹1,366.10 · 1,81,841 shares22 Dec 2025: ₹1,394.60 · 4,94,259 shares23 Dec 2025: ₹1,395.00 · 3,43,809 shares24 Dec 2025: ₹1,391.60 · 2,61,657 shares26 Dec 2025: ₹1,374.80 · 3,07,201 shares29 Dec 2025: ₹1,389.40 · 3,53,452 shares30 Dec 2025: ₹1,352.90 · 6,28,501 shares31 Dec 2025: ₹1,368.40 · 3,29,694 shares1 Jan 2026: ₹1,356.60 · 1,33,238 shares2 Jan 2026: ₹1,362.40 · 1,10,491 shares5 Jan 2026: ₹1,369.70 · 3,45,056 shares6 Jan 2026: ₹1,350.20 · 1,56,428 shares7 Jan 2026: ₹1,320.00 · 4,08,502 shares8 Jan 2026: ₹1,330.00 · 2,68,554 shares9 Jan 2026: ₹1,293.00 · 3,61,913 shares12 Jan 2026: ₹1,266.60 · 4,69,216 shares13 Jan 2026: ₹1,236.40 · 3,50,718 shares14 Jan 2026: ₹1,228.10 · 2,33,515 shares16 Jan 2026: ₹1,328.40 · 45,68,394 shares19 Jan 2026: ₹1,331.00 · 5,30,528 shares20 Jan 2026: ₹1,304.30 · 4,38,240 shares21 Jan 2026: ₹1,311.00 · 6,07,673 shares22 Jan 2026: ₹1,301.70 · 2,53,107 shares23 Jan 2026: ₹1,287.60 · 2,60,916 shares27 Jan 2026: ₹1,279.90 · 2,83,338 shares28 Jan 2026: ₹1,362.80 · 6,16,051 shares29 Jan 2026: ₹1,384.10 · 4,12,441 shares30 Jan 2026: ₹1,415.60 · 5,61,620 shares1 Feb 2026: ₹1,336.30 · 15,23,432 shares2 Feb 2026: ₹1,345.50 · 4,05,489 shares3 Feb 2026: ₹1,349.00 · 4,72,114 shares4 Feb 2026: ₹1,345.00 · 3,78,569 shares5 Feb 2026: ₹1,332.20 · 3,37,991 shares6 Feb 2026: ₹1,326.10 · 2,04,084 shares9 Feb 2026: ₹1,339.60 · 3,19,860 shares10 Feb 2026: ₹1,331.30 · 3,56,588 shares11 Feb 2026: ₹1,343.00 · 3,24,191 shares12 Feb 2026: ₹1,347.00 · 3,21,891 shares13 Feb 2026: ₹1,314.30 · 3,92,007 shares16 Feb 2026: ₹1,330.40 · 2,99,422 shares17 Feb 2026: ₹1,335.60 · 2,36,660 shares18 Feb 2026: ₹1,333.40 · 1,65,933 shares19 Feb 2026: ₹1,327.10 · 2,23,314 shares20 Feb 2026: ₹1,322.20 · 3,48,448 shares23 Feb 2026: ₹1,323.70 · 3,26,937 shares24 Feb 2026: ₹1,325.00 · 2,68,450 shares25 Feb 2026: ₹1,340.40 · 2,76,290 shares26 Feb 2026: ₹1,357.40 · 3,02,469 shares27 Feb 2026: ₹1,359.90 · 2,49,950 shares2 Mar 2026: ₹1,345.40 · 9,99,557 shares4 Mar 2026: ₹1,406.40 · 33,54,343 shares5 Mar 2026: ₹1,405.10 · 10,81,657 shares6 Mar 2026: ₹1,426.80 · 5,44,612 shares9 Mar 2026: ₹1,440.70 · 7,10,293 shares10 Mar 2026: ₹1,437.30 · 6,47,138 shares11 Mar 2026: ₹1,408.60 · 5,38,375 shares12 Mar 2026: ₹1,418.60 · 3,58,598 shares13 Mar 2026: ₹1,364.70 · 4,16,511 shares16 Mar 2026: ₹1,416.50 · 5,41,007 shares17 Mar 2026: ₹1,424.60 · 4,54,319 shares18 Mar 2026: ₹1,447.30 · 4,57,282 shares19 Mar 2026: ₹1,417.10 · 5,39,896 shares20 Mar 2026: ₹1,413.90 · 3,70,075 shares23 Mar 2026: ₹1,357.80 · 5,05,113 shares24 Mar 2026: ₹1,364.10 · 3,22,386 shares25 Mar 2026: ₹1,394.80 · 4,21,029 shares27 Mar 2026: ₹1,356.20 · 6,30,624 shares30 Mar 2026: ₹1,279.00 · 6,78,234 shares1 Apr 2026: ₹1,345.40 · 5,43,139 shares2 Apr 2026: ₹1,367.20 · 3,29,822 shares6 Apr 2026: ₹1,379.30 · 2,74,390 shares7 Apr 2026: ₹1,424.30 · 4,48,137 shares8 Apr 2026: ₹1,450.40 · 3,40,691 shares9 Apr 2026: ₹1,533.20 · 28,59,129 shares10 Apr 2026: ₹1,541.40 · 5,70,532 shares13 Apr 2026: ₹1,524.50 · 5,53,738 shares15 Apr 2026: ₹1,517.50 · 4,31,601 shares16 Apr 2026: ₹1,524.30 · 3,48,227 shares17 Apr 2026: ₹1,616.50 · 12,50,244 shares20 Apr 2026: ₹1,643.90 · 24,74,125 shares21 Apr 2026: ₹1,742.70 · 51,60,388 shares22 Apr 2026: ₹1,762.40 · 12,22,293 shares23 Apr 2026: ₹1,721.20 · 7,94,303 shares24 Apr 2026: ₹1,674.40 · 7,46,904 shares27 Apr 2026: ₹1,719.70 · 6,14,118 shares28 Apr 2026: ₹1,687.70 · 4,52,720 shares29 Apr 2026: ₹1,686.00 · 5,27,908 shares30 Apr 2026: ₹1,671.10 · 5,10,134 shares4 May 2026: ₹1,527.80 · 26,85,529 shares5 May 2026: ₹1,523.40 · 10,73,213 shares6 May 2026: ₹1,567.20 · 6,79,911 shares7 May 2026: ₹1,621.60 · 8,04,758 shares8 May 2026: ₹1,625.10 · 8,34,640 shares11 May 2026: ₹1,636.80 · 7,18,620 shares12 May 2026: ₹1,587.00 · 7,38,042 shares13 May 2026: ₹1,584.20 · 3,85,072 shares14 May 2026: ₹1,559.00 · 4,17,321 shares15 May 2026: ₹1,554.90 · 2,97,130 shares18 May 2026: ₹1,557.00 · 6,73,065 shares19 May 2026: ₹1,564.50 · 3,05,974 shares20 May 2026: ₹1,604.20 · 5,38,013 shares21 May 2026: ₹1,603.80 · 4,07,853 shares22 May 2026: ₹1,593.10 · 3,54,822 shares25 May 2026: ₹1,608.00 · 2,65,204 shares26 May 2026: ₹1,602.80 · 2,67,780 shares27 May 2026: ₹1,695.50 · 19,71,137 shares29 May 2026: ₹1,664.70 · 6,89,532 shares1 Jun 2026: ₹1,618.80 · 3,97,315 shares2 Jun 2026: ₹1,672.40 · 3,96,944 shares3 Jun 2026: ₹1,688.10 · 6,13,409 shares4 Jun 2026: ₹1,809.80 · 59,28,324 shares5 Jun 2026: ₹1,815.30 · 15,98,541 shares8 Jun 2026: ₹1,753.10 · 10,53,441 shares9 Jun 2026: ₹1,782.50 · 8,19,642 shares10 Jun 2026: ₹1,761.80 · 6,03,771 shares11 Jun 2026: ₹1,715.10 · 6,18,341 shares12 Jun 2026: ₹1,793.80 · 9,00,956 shares15 Jun 2026: ₹1,789.10 · 9,08,641 shares16 Jun 2026: ₹1,854.70 · 10,94,995 shares17 Jun 2026: ₹1,887.40 · 14,36,389 shares18 Jun 2026: ₹1,929.40 · 20,38,962 shares19 Jun 2026: ₹1,997.00 · 16,62,568 shares22 Jun 2026: ₹1,962.10 · 7,33,976 shares23 Jun 2026: ₹1,922.60 · 6,41,439 shares24 Jun 2026: ₹1,842.80 · 6,26,104 shares25 Jun 2026: ₹1,771.20 · 7,66,248 shares29 Jun 2026: ₹1,742.60 · 6,22,946 shares30 Jun 2026: ₹1,773.40 · 6,99,921 shares1 Jul 2026: ₹1,763.10 · 3,43,258 shares2 Jul 2026: ₹1,773.20 · 5,90,077 shares3 Jul 2026: ₹1,746.70 · 4,94,145 shares6 Jul 2026: ₹1,852.80 · 24,43,033 shares7 Jul 2026: ₹1,863.40 · 10,51,485 shares8 Jul 2026: ₹1,818.60 · 10,31,022 shares9 Jul 2026: ₹1,813.00 · 5,10,602 shares10 Jul 2026: ₹1,880.40 · 5,98,290 shares13 Jul 2026: ₹1,831.10 · 4,31,920 shares14 Jul 2026: ₹1,802.70 · 2,74,592 shares15 Jul 2026: ₹1,823.10 · 2,34,329 shares16 Jul 2026: ₹1,809.60 · 2,33,570 shares17 Jul 2026: ₹1,769.70 · 2,71,287 shares20 Jul 2026: ₹1,749.80 · 2,44,697 shares21 Jul 2026: ₹1,818.70 · 5,34,467 shares22 Jul 2026: ₹1,814.70 · 2,43,520 shares23 Jul 2026: ₹1,800.70 · 2,64,857 shares24 Jul 2026: ₹1,768.70 · 2,28,777 shares27 Jul 2026: ₹1,688.20 · 16,17,808 shares28 Jul 2026: ₹1,640.60 · 6,00,117 shares29 Jul 2026: ₹1,646.10 · 2,19,811 shares30 Jul 2026: ₹1,615.40 · 3,38,635 shares31 Jul 2026: ₹1,624.20 · 3,57,485 shares3 Aug 2026: ₹1,656.40 · 2,98,507 shares4 Aug 2026: ₹1,683.40 · 4,70,480 shares5 Aug 2026: ₹1,674.70 · 1,74,016 shares6 Aug 2026: ₹1,734.60 · 7,33,298 shares7 Aug 2026: ₹1,721.10 · 1,94,337 shares10 Aug 2026: ₹1,720.00 · 1,76,875 shares11 Aug 2026: ₹1,819.80 · 8,59,519 shares12 Aug 2026: ₹1,824.30 · 5,02,987 shares13 Aug 2026: ₹1,831.80 · 2,88,202 shares14 Aug 2026: ₹1,857.20 · 4,10,906 shares17 Aug 2026: ₹1,864.50 · 3,88,352 shares18 Aug 2026: ₹1,982.40 · 27,42,695 shares19 Aug 2026: ₹1,932.60 · 9,97,323 shares20 Aug 2026: ₹1,909.10 · 4,88,261 shares21 Aug 2026: ₹1,926.30 · 5,79,988 shares24 Aug 2026: ₹1,903.30 · 2,80,194 shares25 Aug 2026: ₹1,877.70 · 2,78,812 shares26 Aug 2026: ₹1,873.40 · 2,56,943 shares27 Aug 2026: ₹1,825.60 · 2,81,461 shares28 Aug 2026: ₹1,820.10 · 2,21,628 shares31 Aug 2026: ₹1,779.10 · 5,00,169 shares1 Sep 2026: ₹1,780.70 · 3,34,400 shares2 Sep 2026: ₹1,829.10 · 4,33,929 shares3 Sep 2026: ₹1,810.30 · 2,26,133 shares4 Sep 2026: ₹1,801.40 · 1,69,326 shares7 Sep 2026: ₹1,794.60 · 3,44,083 shares8 Sep 2026: ₹1,825.00 · 5,81,636 shares9 Sep 2026: ₹1,762.30 · 4,47,868 shares10 Sep 2026: ₹1,749.90 · 2,38,930 shares11 Sep 2026: ₹1,722.60 · 2,73,823 shares15 Sep 2026: ₹1,638.90 · 5,29,917 shares16 Sep 2026: ₹1,662.80 · 4,24,705 shares17 Sep 2026: ₹1,681.70 · 2,12,129 shares18 Sep 2026: ₹1,687.40 · 1,96,201 shares
125015001750200017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,544.10 · 12,75,534 shares18 Sep 2025: ₹1,621.30 · 20,10,633 shares19 Sep 2025: ₹1,604.20 · 9,59,764 shares22 Sep 2025: ₹1,605.40 · 4,24,257 shares23 Sep 2025: ₹1,603.50 · 2,94,825 shares24 Sep 2025: ₹1,533.20 · 3,89,609 shares25 Sep 2025: ₹1,520.30 · 2,65,974 shares26 Sep 2025: ₹1,500.80 · 3,45,836 shares29 Sep 2025: ₹1,426.40 · 4,73,396 shares30 Sep 2025: ₹1,432.80 · 3,36,126 shares1 Oct 2025: ₹1,467.00 · 3,77,178 shares3 Oct 2025: ₹1,487.50 · 2,63,680 shares6 Oct 2025: ₹1,455.60 · 3,38,367 shares7 Oct 2025: ₹1,436.60 · 2,39,563 shares8 Oct 2025: ₹1,423.60 · 2,75,405 shares9 Oct 2025: ₹1,414.30 · 3,35,490 shares10 Oct 2025: ₹1,419.00 · 4,65,817 shares13 Oct 2025: ₹1,393.70 · 4,31,406 shares14 Oct 2025: ₹1,362.60 · 4,44,128 shares15 Oct 2025: ₹1,367.40 · 2,77,164 shares16 Oct 2025: ₹1,349.70 · 3,18,206 shares17 Oct 2025: ₹1,376.60 · 4,47,973 shares20 Oct 2025: ₹1,373.10 · 1,38,950 shares21 Oct 2025: ₹1,400.20 · 1,30,721 shares23 Oct 2025: ₹1,386.40 · 2,53,899 shares24 Oct 2025: ₹1,396.50 · 3,12,928 shares27 Oct 2025: ₹1,339.80 · 12,12,788 shares28 Oct 2025: ₹1,340.80 · 3,71,797 shares29 Oct 2025: ₹1,362.10 · 3,13,048 shares30 Oct 2025: ₹1,376.90 · 2,86,408 shares31 Oct 2025: ₹1,357.20 · 2,46,798 shares3 Nov 2025: ₹1,413.30 · 13,22,819 shares4 Nov 2025: ₹1,407.00 · 3,05,943 shares6 Nov 2025: ₹1,377.20 · 2,89,119 shares7 Nov 2025: ₹1,358.80 · 2,81,956 shares10 Nov 2025: ₹1,361.30 · 2,01,336 shares11 Nov 2025: ₹1,384.50 · 3,56,580 shares12 Nov 2025: ₹1,390.30 · 1,87,266 shares13 Nov 2025: ₹1,367.60 · 6,97,904 shares14 Nov 2025: ₹1,434.40 · 16,68,535 shares17 Nov 2025: ₹1,449.40 · 7,07,608 shares18 Nov 2025: ₹1,399.40 · 3,40,410 shares19 Nov 2025: ₹1,401.70 · 1,95,259 shares20 Nov 2025: ₹1,445.80 · 14,20,724 shares21 Nov 2025: ₹1,412.60 · 4,03,414 shares24 Nov 2025: ₹1,382.80 · 3,15,231 shares25 Nov 2025: ₹1,397.40 · 3,35,286 shares26 Nov 2025: ₹1,406.80 · 4,68,904 shares27 Nov 2025: ₹1,407.80 · 3,39,612 shares28 Nov 2025: ₹1,406.70 · 1,62,216 shares1 Dec 2025: ₹1,395.60 · 2,16,648 shares2 Dec 2025: ₹1,392.20 · 2,49,422 shares3 Dec 2025: ₹1,380.10 · 1,82,082 shares4 Dec 2025: ₹1,374.70 · 1,56,649 shares5 Dec 2025: ₹1,388.70 · 13,09,629 shares8 Dec 2025: ₹1,362.20 · 3,41,506 shares9 Dec 2025: ₹1,345.10 · 2,84,530 shares10 Dec 2025: ₹1,368.20 · 2,68,362 shares11 Dec 2025: ₹1,373.60 · 2,30,530 shares12 Dec 2025: ₹1,389.10 · 2,60,764 shares15 Dec 2025: ₹1,368.60 · 1,36,866 shares16 Dec 2025: ₹1,364.10 · 1,65,453 shares17 Dec 2025: ₹1,363.50 · 2,23,675 shares18 Dec 2025: ₹1,344.20 · 1,87,006 shares19 Dec 2025: ₹1,366.10 · 1,81,841 shares22 Dec 2025: ₹1,394.60 · 4,94,259 shares23 Dec 2025: ₹1,395.00 · 3,43,809 shares24 Dec 2025: ₹1,391.60 · 2,61,657 shares26 Dec 2025: ₹1,374.80 · 3,07,201 shares29 Dec 2025: ₹1,389.40 · 3,53,452 shares30 Dec 2025: ₹1,352.90 · 6,28,501 shares31 Dec 2025: ₹1,368.40 · 3,29,694 shares1 Jan 2026: ₹1,356.60 · 1,33,238 shares2 Jan 2026: ₹1,362.40 · 1,10,491 shares5 Jan 2026: ₹1,369.70 · 3,45,056 shares6 Jan 2026: ₹1,350.20 · 1,56,428 shares7 Jan 2026: ₹1,320.00 · 4,08,502 shares8 Jan 2026: ₹1,330.00 · 2,68,554 shares9 Jan 2026: ₹1,293.00 · 3,61,913 shares12 Jan 2026: ₹1,266.60 · 4,69,216 shares13 Jan 2026: ₹1,236.40 · 3,50,718 shares14 Jan 2026: ₹1,228.10 · 2,33,515 shares16 Jan 2026: ₹1,328.40 · 45,68,394 shares19 Jan 2026: ₹1,331.00 · 5,30,528 shares20 Jan 2026: ₹1,304.30 · 4,38,240 shares21 Jan 2026: ₹1,311.00 · 6,07,673 shares22 Jan 2026: ₹1,301.70 · 2,53,107 shares23 Jan 2026: ₹1,287.60 · 2,60,916 shares27 Jan 2026: ₹1,279.90 · 2,83,338 shares28 Jan 2026: ₹1,362.80 · 6,16,051 shares29 Jan 2026: ₹1,384.10 · 4,12,441 shares30 Jan 2026: ₹1,415.60 · 5,61,620 shares1 Feb 2026: ₹1,336.30 · 15,23,432 shares2 Feb 2026: ₹1,345.50 · 4,05,489 shares3 Feb 2026: ₹1,349.00 · 4,72,114 shares4 Feb 2026: ₹1,345.00 · 3,78,569 shares5 Feb 2026: ₹1,332.20 · 3,37,991 shares6 Feb 2026: ₹1,326.10 · 2,04,084 shares9 Feb 2026: ₹1,339.60 · 3,19,860 shares10 Feb 2026: ₹1,331.30 · 3,56,588 shares11 Feb 2026: ₹1,343.00 · 3,24,191 shares12 Feb 2026: ₹1,347.00 · 3,21,891 shares13 Feb 2026: ₹1,314.30 · 3,92,007 shares16 Feb 2026: ₹1,330.40 · 2,99,422 shares17 Feb 2026: ₹1,335.60 · 2,36,660 shares18 Feb 2026: ₹1,333.40 · 1,65,933 shares19 Feb 2026: ₹1,327.10 · 2,23,314 shares20 Feb 2026: ₹1,322.20 · 3,48,448 shares23 Feb 2026: ₹1,323.70 · 3,26,937 shares24 Feb 2026: ₹1,325.00 · 2,68,450 shares25 Feb 2026: ₹1,340.40 · 2,76,290 shares26 Feb 2026: ₹1,357.40 · 3,02,469 shares27 Feb 2026: ₹1,359.90 · 2,49,950 shares2 Mar 2026: ₹1,345.40 · 9,99,557 shares4 Mar 2026: ₹1,406.40 · 33,54,343 shares5 Mar 2026: ₹1,405.10 · 10,81,657 shares6 Mar 2026: ₹1,426.80 · 5,44,612 shares9 Mar 2026: ₹1,440.70 · 7,10,293 shares10 Mar 2026: ₹1,437.30 · 6,47,138 shares11 Mar 2026: ₹1,408.60 · 5,38,375 shares12 Mar 2026: ₹1,418.60 · 3,58,598 shares13 Mar 2026: ₹1,364.70 · 4,16,511 shares16 Mar 2026: ₹1,416.50 · 5,41,007 shares17 Mar 2026: ₹1,424.60 · 4,54,319 shares18 Mar 2026: ₹1,447.30 · 4,57,282 shares19 Mar 2026: ₹1,417.10 · 5,39,896 shares20 Mar 2026: ₹1,413.90 · 3,70,075 shares23 Mar 2026: ₹1,357.80 · 5,05,113 shares24 Mar 2026: ₹1,364.10 · 3,22,386 shares25 Mar 2026: ₹1,394.80 · 4,21,029 shares27 Mar 2026: ₹1,356.20 · 6,30,624 shares30 Mar 2026: ₹1,279.00 · 6,78,234 shares1 Apr 2026: ₹1,345.40 · 5,43,139 shares2 Apr 2026: ₹1,367.20 · 3,29,822 shares6 Apr 2026: ₹1,379.30 · 2,74,390 shares7 Apr 2026: ₹1,424.30 · 4,48,137 shares8 Apr 2026: ₹1,450.40 · 3,40,691 shares9 Apr 2026: ₹1,533.20 · 28,59,129 shares10 Apr 2026: ₹1,541.40 · 5,70,532 shares13 Apr 2026: ₹1,524.50 · 5,53,738 shares15 Apr 2026: ₹1,517.50 · 4,31,601 shares16 Apr 2026: ₹1,524.30 · 3,48,227 shares17 Apr 2026: ₹1,616.50 · 12,50,244 shares20 Apr 2026: ₹1,643.90 · 24,74,125 shares21 Apr 2026: ₹1,742.70 · 51,60,388 shares22 Apr 2026: ₹1,762.40 · 12,22,293 shares23 Apr 2026: ₹1,721.20 · 7,94,303 shares24 Apr 2026: ₹1,674.40 · 7,46,904 shares27 Apr 2026: ₹1,719.70 · 6,14,118 shares28 Apr 2026: ₹1,687.70 · 4,52,720 shares29 Apr 2026: ₹1,686.00 · 5,27,908 shares30 Apr 2026: ₹1,671.10 · 5,10,134 shares4 May 2026: ₹1,527.80 · 26,85,529 shares5 May 2026: ₹1,523.40 · 10,73,213 shares6 May 2026: ₹1,567.20 · 6,79,911 shares7 May 2026: ₹1,621.60 · 8,04,758 shares8 May 2026: ₹1,625.10 · 8,34,640 shares11 May 2026: ₹1,636.80 · 7,18,620 shares12 May 2026: ₹1,587.00 · 7,38,042 shares13 May 2026: ₹1,584.20 · 3,85,072 shares14 May 2026: ₹1,559.00 · 4,17,321 shares15 May 2026: ₹1,554.90 · 2,97,130 shares18 May 2026: ₹1,557.00 · 6,73,065 shares19 May 2026: ₹1,564.50 · 3,05,974 shares20 May 2026: ₹1,604.20 · 5,38,013 shares21 May 2026: ₹1,603.80 · 4,07,853 shares22 May 2026: ₹1,593.10 · 3,54,822 shares25 May 2026: ₹1,608.00 · 2,65,204 shares26 May 2026: ₹1,602.80 · 2,67,780 shares27 May 2026: ₹1,695.50 · 19,71,137 shares29 May 2026: ₹1,664.70 · 6,89,532 shares1 Jun 2026: ₹1,618.80 · 3,97,315 shares2 Jun 2026: ₹1,672.40 · 3,96,944 shares3 Jun 2026: ₹1,688.10 · 6,13,409 shares4 Jun 2026: ₹1,809.80 · 59,28,324 shares5 Jun 2026: ₹1,815.30 · 15,98,541 shares8 Jun 2026: ₹1,753.10 · 10,53,441 shares9 Jun 2026: ₹1,782.50 · 8,19,642 shares10 Jun 2026: ₹1,761.80 · 6,03,771 shares11 Jun 2026: ₹1,715.10 · 6,18,341 shares12 Jun 2026: ₹1,793.80 · 9,00,956 shares15 Jun 2026: ₹1,789.10 · 9,08,641 shares16 Jun 2026: ₹1,854.70 · 10,94,995 shares17 Jun 2026: ₹1,887.40 · 14,36,389 shares18 Jun 2026: ₹1,929.40 · 20,38,962 shares19 Jun 2026: ₹1,997.00 · 16,62,568 shares22 Jun 2026: ₹1,962.10 · 7,33,976 shares23 Jun 2026: ₹1,922.60 · 6,41,439 shares24 Jun 2026: ₹1,842.80 · 6,26,104 shares25 Jun 2026: ₹1,771.20 · 7,66,248 shares29 Jun 2026: ₹1,742.60 · 6,22,946 shares30 Jun 2026: ₹1,773.40 · 6,99,921 shares1 Jul 2026: ₹1,763.10 · 3,43,258 shares2 Jul 2026: ₹1,773.20 · 5,90,077 shares3 Jul 2026: ₹1,746.70 · 4,94,145 shares6 Jul 2026: ₹1,852.80 · 24,43,033 shares7 Jul 2026: ₹1,863.40 · 10,51,485 shares8 Jul 2026: ₹1,818.60 · 10,31,022 shares9 Jul 2026: ₹1,813.00 · 5,10,602 shares10 Jul 2026: ₹1,880.40 · 5,98,290 shares13 Jul 2026: ₹1,831.10 · 4,31,920 shares14 Jul 2026: ₹1,802.70 · 2,74,592 shares15 Jul 2026: ₹1,823.10 · 2,34,329 shares16 Jul 2026: ₹1,809.60 · 2,33,570 shares17 Jul 2026: ₹1,769.70 · 2,71,287 shares20 Jul 2026: ₹1,749.80 · 2,44,697 shares21 Jul 2026: ₹1,818.70 · 5,34,467 shares22 Jul 2026: ₹1,814.70 · 2,43,520 shares23 Jul 2026: ₹1,800.70 · 2,64,857 shares24 Jul 2026: ₹1,768.70 · 2,28,777 shares27 Jul 2026: ₹1,688.20 · 16,17,808 shares28 Jul 2026: ₹1,640.60 · 6,00,117 shares29 Jul 2026: ₹1,646.10 · 2,19,811 shares30 Jul 2026: ₹1,615.40 · 3,38,635 shares31 Jul 2026: ₹1,624.20 · 3,57,485 shares3 Aug 2026: ₹1,656.40 · 2,98,507 shares4 Aug 2026: ₹1,683.40 · 4,70,480 shares5 Aug 2026: ₹1,674.70 · 1,74,016 shares6 Aug 2026: ₹1,734.60 · 7,33,298 shares7 Aug 2026: ₹1,721.10 · 1,94,337 shares10 Aug 2026: ₹1,720.00 · 1,76,875 shares11 Aug 2026: ₹1,819.80 · 8,59,519 shares12 Aug 2026: ₹1,824.30 · 5,02,987 shares13 Aug 2026: ₹1,831.80 · 2,88,202 shares14 Aug 2026: ₹1,857.20 · 4,10,906 shares17 Aug 2026: ₹1,864.50 · 3,88,352 shares18 Aug 2026: ₹1,982.40 · 27,42,695 shares19 Aug 2026: ₹1,932.60 · 9,97,323 shares20 Aug 2026: ₹1,909.10 · 4,88,261 shares21 Aug 2026: ₹1,926.30 · 5,79,988 shares24 Aug 2026: ₹1,903.30 · 2,80,194 shares25 Aug 2026: ₹1,877.70 · 2,78,812 shares26 Aug 2026: ₹1,873.40 · 2,56,943 shares27 Aug 2026: ₹1,825.60 · 2,81,461 shares28 Aug 2026: ₹1,820.10 · 2,21,628 shares31 Aug 2026: ₹1,779.10 · 5,00,169 shares1 Sep 2026: ₹1,780.70 · 3,34,400 shares2 Sep 2026: ₹1,829.10 · 4,33,929 shares3 Sep 2026: ₹1,810.30 · 2,26,133 shares4 Sep 2026: ₹1,801.40 · 1,69,326 shares7 Sep 2026: ₹1,794.60 · 3,44,083 shares8 Sep 2026: ₹1,825.00 · 5,81,636 shares9 Sep 2026: ₹1,762.30 · 4,47,868 shares10 Sep 2026: ₹1,749.90 · 2,38,930 shares11 Sep 2026: ₹1,722.60 · 2,73,823 shares15 Sep 2026: ₹1,638.90 · 5,29,917 shares16 Sep 2026: ₹1,662.80 · 4,24,705 shares17 Sep 2026: ₹1,681.70 · 2,12,129 shares18 Sep 2026: ₹1,687.40 · 1,96,201 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.