ANVESHAN
Theme
Create account
Stocks · BSE 523467 · industry unknown

JAI MATA GLASS LTD.

BSE group XTtrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹3.22
23 Sep 2026 · BSE · +45.0% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

2322 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹2.22 · 46,189 shares23 Sep 2025: ₹2.19 · 97,903 shares24 Sep 2025: ₹2.11 · 1,41,807 shares25 Sep 2025: ₹2.08 · 2,50,837 shares26 Sep 2025: ₹2.00 · 85,813 shares29 Sep 2025: ₹2.01 · 77,101 shares30 Sep 2025: ₹1.91 · 1,87,224 shares1 Oct 2025: ₹1.99 · 2,09,589 shares3 Oct 2025: ₹1.96 · 84,701 shares6 Oct 2025: ₹1.91 · 1,06,012 shares7 Oct 2025: ₹1.99 · 64,644 shares8 Oct 2025: ₹2.03 · 97,112 shares9 Oct 2025: ₹1.96 · 71,706 shares10 Oct 2025: ₹1.97 · 42,773 shares13 Oct 2025: ₹1.99 · 29,409 shares14 Oct 2025: ₹1.99 · 1,00,876 shares15 Oct 2025: ₹1.98 · 62,699 shares16 Oct 2025: ₹1.93 · 78,994 shares17 Oct 2025: ₹1.87 · 98,187 shares20 Oct 2025: ₹1.83 · 52,348 shares21 Oct 2025: ₹1.84 · 1,16,759 shares23 Oct 2025: ₹1.90 · 43,597 shares24 Oct 2025: ₹1.93 · 54,457 shares27 Oct 2025: ₹1.99 · 74,261 shares28 Oct 2025: ₹1.90 · 87,422 shares29 Oct 2025: ₹1.84 · 2,32,770 shares30 Oct 2025: ₹1.85 · 61,543 shares31 Oct 2025: ₹1.90 · 43,724 shares3 Nov 2025: ₹1.90 · 63,701 shares4 Nov 2025: ₹1.90 · 38,469 shares6 Nov 2025: ₹1.85 · 20,780 shares7 Nov 2025: ₹1.93 · 55,494 shares10 Nov 2025: ₹1.84 · 1,98,672 shares11 Nov 2025: ₹1.84 · 63,522 shares12 Nov 2025: ₹1.87 · 1,02,464 shares13 Nov 2025: ₹1.84 · 38,757 shares14 Nov 2025: ₹1.86 · 67,563 shares17 Nov 2025: ₹1.86 · 1,01,459 shares18 Nov 2025: ₹1.82 · 48,921 shares19 Nov 2025: ₹1.85 · 16,558 shares20 Nov 2025: ₹1.79 · 98,348 shares21 Nov 2025: ₹1.84 · 45,646 shares24 Nov 2025: ₹1.83 · 69,994 shares25 Nov 2025: ₹1.81 · 24,369 shares26 Nov 2025: ₹1.82 · 1,96,626 shares27 Nov 2025: ₹1.78 · 68,865 shares28 Nov 2025: ₹1.80 · 55,953 shares1 Dec 2025: ₹1.80 · 22,247 shares2 Dec 2025: ₹1.78 · 31,392 shares3 Dec 2025: ₹1.74 · 2,48,590 shares4 Dec 2025: ₹1.75 · 15,767 shares5 Dec 2025: ₹1.77 · 46,828 shares8 Dec 2025: ₹1.66 · 1,00,961 shares9 Dec 2025: ₹1.68 · 52,003 shares10 Dec 2025: ₹1.69 · 25,876 shares11 Dec 2025: ₹1.69 · 53,185 shares12 Dec 2025: ₹1.64 · 44,022 shares15 Dec 2025: ₹1.75 · 61,172 shares16 Dec 2025: ₹1.79 · 41,922 shares17 Dec 2025: ₹1.76 · 25,738 shares18 Dec 2025: ₹1.79 · 28,280 shares19 Dec 2025: ₹1.79 · 33,790 shares22 Dec 2025: ₹1.68 · 77,453 shares23 Dec 2025: ₹1.65 · 82,805 shares24 Dec 2025: ₹1.69 · 31,160 shares26 Dec 2025: ₹1.72 · 50,951 shares29 Dec 2025: ₹1.66 · 1,18,119 shares30 Dec 2025: ₹1.59 · 2,00,912 shares31 Dec 2025: ₹1.71 · 41,269 shares1 Jan 2026: ₹1.70 · 48,002 shares2 Jan 2026: ₹1.72 · 54,854 shares5 Jan 2026: ₹1.67 · 69,848 shares6 Jan 2026: ₹1.70 · 39,202 shares7 Jan 2026: ₹1.70 · 73,309 shares8 Jan 2026: ₹1.67 · 42,409 shares9 Jan 2026: ₹1.71 · 45,376 shares12 Jan 2026: ₹1.63 · 1,06,199 shares13 Jan 2026: ₹1.66 · 37,381 shares14 Jan 2026: ₹1.60 · 83,292 shares16 Jan 2026: ₹1.64 · 39,525 shares19 Jan 2026: ₹1.64 · 23,015 shares20 Jan 2026: ₹1.66 · 1,47,833 shares21 Jan 2026: ₹1.55 · 8,20,393 shares22 Jan 2026: ₹1.53 · 1,74,072 shares23 Jan 2026: ₹1.54 · 51,165 shares27 Jan 2026: ₹1.54 · 82,261 shares28 Jan 2026: ₹1.53 · 62,519 shares29 Jan 2026: ₹1.50 · 46,196 shares30 Jan 2026: ₹1.49 · 68,105 shares1 Feb 2026: ₹1.49 · 45,658 shares2 Feb 2026: ₹1.48 · 23,195 shares3 Feb 2026: ₹1.52 · 60,688 shares4 Feb 2026: ₹1.66 · 57,574 shares5 Feb 2026: ₹1.67 · 1,33,128 shares6 Feb 2026: ₹1.80 · 2,15,511 shares9 Feb 2026: ₹1.91 · 1,37,771 shares10 Feb 2026: ₹1.90 · 1,73,004 shares11 Feb 2026: ₹1.84 · 82,515 shares12 Feb 2026: ₹1.80 · 1,32,864 shares13 Feb 2026: ₹1.76 · 61,787 shares16 Feb 2026: ₹1.71 · 20,625 shares17 Feb 2026: ₹1.77 · 69,447 shares18 Feb 2026: ₹1.79 · 30,211 shares19 Feb 2026: ₹1.75 · 49,329 shares20 Feb 2026: ₹1.72 · 31,515 shares23 Feb 2026: ₹1.87 · 5,91,551 shares24 Feb 2026: ₹1.92 · 10,27,137 shares25 Feb 2026: ₹2.30 · 15,86,370 shares26 Feb 2026: ₹2.71 · 14,29,867 shares27 Feb 2026: ₹2.80 · 11,02,961 shares2 Mar 2026: ₹2.52 · 1,74,025 shares4 Mar 2026: ₹2.66 · 7,22,239 shares5 Mar 2026: ₹2.53 · 2,29,819 shares6 Mar 2026: ₹2.41 · 2,18,977 shares9 Mar 2026: ₹2.29 · 1,06,373 shares10 Mar 2026: ₹2.18 · 60,743 shares11 Mar 2026: ₹2.08 · 99,548 shares12 Mar 2026: ₹2.16 · 6,12,947 shares13 Mar 2026: ₹2.08 · 2,42,865 shares16 Mar 2026: ₹1.98 · 1,66,447 shares17 Mar 2026: ₹1.89 · 2,16,648 shares18 Mar 2026: ₹1.92 · 1,65,016 shares19 Mar 2026: ₹1.94 · 1,30,126 shares20 Mar 2026: ₹1.99 · 26,472 shares23 Mar 2026: ₹1.90 · 1,10,424 shares24 Mar 2026: ₹1.84 · 52,007 shares25 Mar 2026: ₹1.91 · 38,368 shares27 Mar 2026: ₹1.87 · 45,261 shares30 Mar 2026: ₹1.80 · 58,978 shares1 Apr 2026: ₹1.89 · 16,118 shares2 Apr 2026: ₹1.92 · 19,800 shares6 Apr 2026: ₹1.95 · 31,198 shares7 Apr 2026: ₹1.93 · 64,253 shares8 Apr 2026: ₹1.96 · 49,814 shares9 Apr 2026: ₹1.91 · 61,059 shares10 Apr 2026: ₹1.96 · 48,066 shares13 Apr 2026: ₹1.91 · 87,158 shares15 Apr 2026: ₹1.98 · 29,654 shares16 Apr 2026: ₹2.07 · 1,00,359 shares17 Apr 2026: ₹2.03 · 35,857 shares20 Apr 2026: ₹1.97 · 90,245 shares21 Apr 2026: ₹1.96 · 40,876 shares22 Apr 2026: ₹1.98 · 73,230 shares23 Apr 2026: ₹2.00 · 74,429 shares24 Apr 2026: ₹2.00 · 52,719 shares27 Apr 2026: ₹1.90 · 83,896 shares28 Apr 2026: ₹1.92 · 23,856 shares29 Apr 2026: ₹1.94 · 45,513 shares30 Apr 2026: ₹1.92 · 20,344 shares4 May 2026: ₹1.94 · 1,48,518 shares5 May 2026: ₹1.86 · 1,35,390 shares6 May 2026: ₹1.83 · 46,821 shares7 May 2026: ₹1.82 · 76,946 shares8 May 2026: ₹1.88 · 46,041 shares11 May 2026: ₹1.85 · 37,893 shares12 May 2026: ₹1.80 · 52,199 shares13 May 2026: ₹1.85 · 32,013 shares14 May 2026: ₹1.83 · 14,007 shares15 May 2026: ₹1.83 · 47,785 shares18 May 2026: ₹1.75 · 15,127 shares19 May 2026: ₹1.75 · 18,835 shares20 May 2026: ₹1.80 · 53,102 shares21 May 2026: ₹1.78 · 49,896 shares22 May 2026: ₹1.74 · 60,076 shares25 May 2026: ₹1.71 · 1,47,973 shares26 May 2026: ₹1.73 · 30,329 shares27 May 2026: ₹1.75 · 97,823 shares29 May 2026: ₹1.75 · 67,251 shares1 Jun 2026: ₹1.72 · 50,704 shares2 Jun 2026: ₹1.75 · 36,222 shares3 Jun 2026: ₹1.72 · 42,422 shares4 Jun 2026: ₹1.75 · 20,006 shares5 Jun 2026: ₹1.70 · 65,219 shares8 Jun 2026: ₹1.70 · 41,507 shares9 Jun 2026: ₹1.70 · 39,471 shares10 Jun 2026: ₹1.67 · 33,771 shares11 Jun 2026: ₹1.67 · 34,945 shares12 Jun 2026: ₹1.73 · 26,351 shares15 Jun 2026: ₹1.73 · 38,383 shares16 Jun 2026: ₹1.71 · 41,520 shares17 Jun 2026: ₹1.71 · 25,950 shares18 Jun 2026: ₹1.79 · 75,658 shares19 Jun 2026: ₹1.74 · 21,510 shares22 Jun 2026: ₹1.71 · 60,194 shares23 Jun 2026: ₹1.72 · 12,812 shares24 Jun 2026: ₹1.70 · 19,463 shares25 Jun 2026: ₹1.76 · 1,61,990 shares29 Jun 2026: ₹1.72 · 79,873 shares30 Jun 2026: ₹1.71 · 38,178 shares1 Jul 2026: ₹1.74 · 60,964 shares2 Jul 2026: ₹1.77 · 46,239 shares3 Jul 2026: ₹1.78 · 1,39,138 shares6 Jul 2026: ₹1.77 · 17,338 shares7 Jul 2026: ₹1.74 · 40,537 shares8 Jul 2026: ₹1.68 · 68,352 shares9 Jul 2026: ₹1.70 · 44,573 shares10 Jul 2026: ₹1.69 · 1,26,764 shares13 Jul 2026: ₹1.61 · 1,31,392 shares14 Jul 2026: ₹1.77 · 1,62,684 shares15 Jul 2026: ₹1.94 · 1,51,334 shares16 Jul 2026: ₹2.13 · 3,58,497 shares17 Jul 2026: ₹2.23 · 2,48,579 shares20 Jul 2026: ₹2.34 · 1,13,209 shares21 Jul 2026: ₹2.45 · 1,30,237 shares22 Jul 2026: ₹2.57 · 4,32,448 shares23 Jul 2026: ₹2.69 · 1,06,282 shares24 Jul 2026: ₹2.82 · 2,01,446 shares27 Jul 2026: ₹2.96 · 1,99,259 shares28 Jul 2026: ₹3.02 · 28,52,112 shares29 Jul 2026: ₹2.88 · 16,57,956 shares30 Jul 2026: ₹2.74 · 3,61,996 shares31 Jul 2026: ₹2.87 · 5,60,683 shares3 Aug 2026: ₹3.01 · 1,86,291 shares4 Aug 2026: ₹3.16 · 1,20,106 shares5 Aug 2026: ₹3.31 · 2,16,490 shares6 Aug 2026: ₹3.47 · 1,71,186 shares7 Aug 2026: ₹3.64 · 13,86,414 shares10 Aug 2026: ₹3.57 · 2,06,915 shares11 Aug 2026: ₹3.50 · 42,418 shares12 Aug 2026: ₹3.43 · 39,005 shares13 Aug 2026: ₹3.37 · 7,868 shares14 Aug 2026: ₹3.31 · 2,98,524 shares17 Aug 2026: ₹3.25 · 12,733 shares18 Aug 2026: ₹3.19 · 33,399 shares19 Aug 2026: ₹3.13 · 10,298 shares20 Aug 2026: ₹3.07 · 5,298 shares21 Aug 2026: ₹3.01 · 17,249 shares24 Aug 2026: ₹2.95 · 1,12,714 shares25 Aug 2026: ₹2.90 · 10,789 shares26 Aug 2026: ₹2.95 · 4,59,908 shares27 Aug 2026: ₹2.90 · 3,19,301 shares28 Aug 2026: ₹2.95 · 2,22,864 shares31 Aug 2026: ₹3.00 · 84,945 shares1 Sep 2026: ₹3.06 · 45,755 shares2 Sep 2026: ₹3.00 · 1,33,188 shares3 Sep 2026: ₹2.94 · 31,309 shares4 Sep 2026: ₹2.89 · 38,034 shares7 Sep 2026: ₹2.88 · 29,076 shares8 Sep 2026: ₹2.83 · 64,613 shares9 Sep 2026: ₹2.78 · 6,210 shares10 Sep 2026: ₹2.73 · 1,177 shares11 Sep 2026: ₹2.68 · 3,380 shares15 Sep 2026: ₹2.64 · 1,23,839 shares16 Sep 2026: ₹2.73 · 96,461 shares17 Sep 2026: ₹2.85 · 90,863 shares18 Sep 2026: ₹2.99 · 58,896 shares21 Sep 2026: ₹3.02 · 2,06,836 shares22 Sep 2026: ₹3.07 · 1,68,225 shares23 Sep 2026: ₹3.22 · 56,746 shares
2322 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹2.22 · 46,189 shares23 Sep 2025: ₹2.19 · 97,903 shares24 Sep 2025: ₹2.11 · 1,41,807 shares25 Sep 2025: ₹2.08 · 2,50,837 shares26 Sep 2025: ₹2.00 · 85,813 shares29 Sep 2025: ₹2.01 · 77,101 shares30 Sep 2025: ₹1.91 · 1,87,224 shares1 Oct 2025: ₹1.99 · 2,09,589 shares3 Oct 2025: ₹1.96 · 84,701 shares6 Oct 2025: ₹1.91 · 1,06,012 shares7 Oct 2025: ₹1.99 · 64,644 shares8 Oct 2025: ₹2.03 · 97,112 shares9 Oct 2025: ₹1.96 · 71,706 shares10 Oct 2025: ₹1.97 · 42,773 shares13 Oct 2025: ₹1.99 · 29,409 shares14 Oct 2025: ₹1.99 · 1,00,876 shares15 Oct 2025: ₹1.98 · 62,699 shares16 Oct 2025: ₹1.93 · 78,994 shares17 Oct 2025: ₹1.87 · 98,187 shares20 Oct 2025: ₹1.83 · 52,348 shares21 Oct 2025: ₹1.84 · 1,16,759 shares23 Oct 2025: ₹1.90 · 43,597 shares24 Oct 2025: ₹1.93 · 54,457 shares27 Oct 2025: ₹1.99 · 74,261 shares28 Oct 2025: ₹1.90 · 87,422 shares29 Oct 2025: ₹1.84 · 2,32,770 shares30 Oct 2025: ₹1.85 · 61,543 shares31 Oct 2025: ₹1.90 · 43,724 shares3 Nov 2025: ₹1.90 · 63,701 shares4 Nov 2025: ₹1.90 · 38,469 shares6 Nov 2025: ₹1.85 · 20,780 shares7 Nov 2025: ₹1.93 · 55,494 shares10 Nov 2025: ₹1.84 · 1,98,672 shares11 Nov 2025: ₹1.84 · 63,522 shares12 Nov 2025: ₹1.87 · 1,02,464 shares13 Nov 2025: ₹1.84 · 38,757 shares14 Nov 2025: ₹1.86 · 67,563 shares17 Nov 2025: ₹1.86 · 1,01,459 shares18 Nov 2025: ₹1.82 · 48,921 shares19 Nov 2025: ₹1.85 · 16,558 shares20 Nov 2025: ₹1.79 · 98,348 shares21 Nov 2025: ₹1.84 · 45,646 shares24 Nov 2025: ₹1.83 · 69,994 shares25 Nov 2025: ₹1.81 · 24,369 shares26 Nov 2025: ₹1.82 · 1,96,626 shares27 Nov 2025: ₹1.78 · 68,865 shares28 Nov 2025: ₹1.80 · 55,953 shares1 Dec 2025: ₹1.80 · 22,247 shares2 Dec 2025: ₹1.78 · 31,392 shares3 Dec 2025: ₹1.74 · 2,48,590 shares4 Dec 2025: ₹1.75 · 15,767 shares5 Dec 2025: ₹1.77 · 46,828 shares8 Dec 2025: ₹1.66 · 1,00,961 shares9 Dec 2025: ₹1.68 · 52,003 shares10 Dec 2025: ₹1.69 · 25,876 shares11 Dec 2025: ₹1.69 · 53,185 shares12 Dec 2025: ₹1.64 · 44,022 shares15 Dec 2025: ₹1.75 · 61,172 shares16 Dec 2025: ₹1.79 · 41,922 shares17 Dec 2025: ₹1.76 · 25,738 shares18 Dec 2025: ₹1.79 · 28,280 shares19 Dec 2025: ₹1.79 · 33,790 shares22 Dec 2025: ₹1.68 · 77,453 shares23 Dec 2025: ₹1.65 · 82,805 shares24 Dec 2025: ₹1.69 · 31,160 shares26 Dec 2025: ₹1.72 · 50,951 shares29 Dec 2025: ₹1.66 · 1,18,119 shares30 Dec 2025: ₹1.59 · 2,00,912 shares31 Dec 2025: ₹1.71 · 41,269 shares1 Jan 2026: ₹1.70 · 48,002 shares2 Jan 2026: ₹1.72 · 54,854 shares5 Jan 2026: ₹1.67 · 69,848 shares6 Jan 2026: ₹1.70 · 39,202 shares7 Jan 2026: ₹1.70 · 73,309 shares8 Jan 2026: ₹1.67 · 42,409 shares9 Jan 2026: ₹1.71 · 45,376 shares12 Jan 2026: ₹1.63 · 1,06,199 shares13 Jan 2026: ₹1.66 · 37,381 shares14 Jan 2026: ₹1.60 · 83,292 shares16 Jan 2026: ₹1.64 · 39,525 shares19 Jan 2026: ₹1.64 · 23,015 shares20 Jan 2026: ₹1.66 · 1,47,833 shares21 Jan 2026: ₹1.55 · 8,20,393 shares22 Jan 2026: ₹1.53 · 1,74,072 shares23 Jan 2026: ₹1.54 · 51,165 shares27 Jan 2026: ₹1.54 · 82,261 shares28 Jan 2026: ₹1.53 · 62,519 shares29 Jan 2026: ₹1.50 · 46,196 shares30 Jan 2026: ₹1.49 · 68,105 shares1 Feb 2026: ₹1.49 · 45,658 shares2 Feb 2026: ₹1.48 · 23,195 shares3 Feb 2026: ₹1.52 · 60,688 shares4 Feb 2026: ₹1.66 · 57,574 shares5 Feb 2026: ₹1.67 · 1,33,128 shares6 Feb 2026: ₹1.80 · 2,15,511 shares9 Feb 2026: ₹1.91 · 1,37,771 shares10 Feb 2026: ₹1.90 · 1,73,004 shares11 Feb 2026: ₹1.84 · 82,515 shares12 Feb 2026: ₹1.80 · 1,32,864 shares13 Feb 2026: ₹1.76 · 61,787 shares16 Feb 2026: ₹1.71 · 20,625 shares17 Feb 2026: ₹1.77 · 69,447 shares18 Feb 2026: ₹1.79 · 30,211 shares19 Feb 2026: ₹1.75 · 49,329 shares20 Feb 2026: ₹1.72 · 31,515 shares23 Feb 2026: ₹1.87 · 5,91,551 shares24 Feb 2026: ₹1.92 · 10,27,137 shares25 Feb 2026: ₹2.30 · 15,86,370 shares26 Feb 2026: ₹2.71 · 14,29,867 shares27 Feb 2026: ₹2.80 · 11,02,961 shares2 Mar 2026: ₹2.52 · 1,74,025 shares4 Mar 2026: ₹2.66 · 7,22,239 shares5 Mar 2026: ₹2.53 · 2,29,819 shares6 Mar 2026: ₹2.41 · 2,18,977 shares9 Mar 2026: ₹2.29 · 1,06,373 shares10 Mar 2026: ₹2.18 · 60,743 shares11 Mar 2026: ₹2.08 · 99,548 shares12 Mar 2026: ₹2.16 · 6,12,947 shares13 Mar 2026: ₹2.08 · 2,42,865 shares16 Mar 2026: ₹1.98 · 1,66,447 shares17 Mar 2026: ₹1.89 · 2,16,648 shares18 Mar 2026: ₹1.92 · 1,65,016 shares19 Mar 2026: ₹1.94 · 1,30,126 shares20 Mar 2026: ₹1.99 · 26,472 shares23 Mar 2026: ₹1.90 · 1,10,424 shares24 Mar 2026: ₹1.84 · 52,007 shares25 Mar 2026: ₹1.91 · 38,368 shares27 Mar 2026: ₹1.87 · 45,261 shares30 Mar 2026: ₹1.80 · 58,978 shares1 Apr 2026: ₹1.89 · 16,118 shares2 Apr 2026: ₹1.92 · 19,800 shares6 Apr 2026: ₹1.95 · 31,198 shares7 Apr 2026: ₹1.93 · 64,253 shares8 Apr 2026: ₹1.96 · 49,814 shares9 Apr 2026: ₹1.91 · 61,059 shares10 Apr 2026: ₹1.96 · 48,066 shares13 Apr 2026: ₹1.91 · 87,158 shares15 Apr 2026: ₹1.98 · 29,654 shares16 Apr 2026: ₹2.07 · 1,00,359 shares17 Apr 2026: ₹2.03 · 35,857 shares20 Apr 2026: ₹1.97 · 90,245 shares21 Apr 2026: ₹1.96 · 40,876 shares22 Apr 2026: ₹1.98 · 73,230 shares23 Apr 2026: ₹2.00 · 74,429 shares24 Apr 2026: ₹2.00 · 52,719 shares27 Apr 2026: ₹1.90 · 83,896 shares28 Apr 2026: ₹1.92 · 23,856 shares29 Apr 2026: ₹1.94 · 45,513 shares30 Apr 2026: ₹1.92 · 20,344 shares4 May 2026: ₹1.94 · 1,48,518 shares5 May 2026: ₹1.86 · 1,35,390 shares6 May 2026: ₹1.83 · 46,821 shares7 May 2026: ₹1.82 · 76,946 shares8 May 2026: ₹1.88 · 46,041 shares11 May 2026: ₹1.85 · 37,893 shares12 May 2026: ₹1.80 · 52,199 shares13 May 2026: ₹1.85 · 32,013 shares14 May 2026: ₹1.83 · 14,007 shares15 May 2026: ₹1.83 · 47,785 shares18 May 2026: ₹1.75 · 15,127 shares19 May 2026: ₹1.75 · 18,835 shares20 May 2026: ₹1.80 · 53,102 shares21 May 2026: ₹1.78 · 49,896 shares22 May 2026: ₹1.74 · 60,076 shares25 May 2026: ₹1.71 · 1,47,973 shares26 May 2026: ₹1.73 · 30,329 shares27 May 2026: ₹1.75 · 97,823 shares29 May 2026: ₹1.75 · 67,251 shares1 Jun 2026: ₹1.72 · 50,704 shares2 Jun 2026: ₹1.75 · 36,222 shares3 Jun 2026: ₹1.72 · 42,422 shares4 Jun 2026: ₹1.75 · 20,006 shares5 Jun 2026: ₹1.70 · 65,219 shares8 Jun 2026: ₹1.70 · 41,507 shares9 Jun 2026: ₹1.70 · 39,471 shares10 Jun 2026: ₹1.67 · 33,771 shares11 Jun 2026: ₹1.67 · 34,945 shares12 Jun 2026: ₹1.73 · 26,351 shares15 Jun 2026: ₹1.73 · 38,383 shares16 Jun 2026: ₹1.71 · 41,520 shares17 Jun 2026: ₹1.71 · 25,950 shares18 Jun 2026: ₹1.79 · 75,658 shares19 Jun 2026: ₹1.74 · 21,510 shares22 Jun 2026: ₹1.71 · 60,194 shares23 Jun 2026: ₹1.72 · 12,812 shares24 Jun 2026: ₹1.70 · 19,463 shares25 Jun 2026: ₹1.76 · 1,61,990 shares29 Jun 2026: ₹1.72 · 79,873 shares30 Jun 2026: ₹1.71 · 38,178 shares1 Jul 2026: ₹1.74 · 60,964 shares2 Jul 2026: ₹1.77 · 46,239 shares3 Jul 2026: ₹1.78 · 1,39,138 shares6 Jul 2026: ₹1.77 · 17,338 shares7 Jul 2026: ₹1.74 · 40,537 shares8 Jul 2026: ₹1.68 · 68,352 shares9 Jul 2026: ₹1.70 · 44,573 shares10 Jul 2026: ₹1.69 · 1,26,764 shares13 Jul 2026: ₹1.61 · 1,31,392 shares14 Jul 2026: ₹1.77 · 1,62,684 shares15 Jul 2026: ₹1.94 · 1,51,334 shares16 Jul 2026: ₹2.13 · 3,58,497 shares17 Jul 2026: ₹2.23 · 2,48,579 shares20 Jul 2026: ₹2.34 · 1,13,209 shares21 Jul 2026: ₹2.45 · 1,30,237 shares22 Jul 2026: ₹2.57 · 4,32,448 shares23 Jul 2026: ₹2.69 · 1,06,282 shares24 Jul 2026: ₹2.82 · 2,01,446 shares27 Jul 2026: ₹2.96 · 1,99,259 shares28 Jul 2026: ₹3.02 · 28,52,112 shares29 Jul 2026: ₹2.88 · 16,57,956 shares30 Jul 2026: ₹2.74 · 3,61,996 shares31 Jul 2026: ₹2.87 · 5,60,683 shares3 Aug 2026: ₹3.01 · 1,86,291 shares4 Aug 2026: ₹3.16 · 1,20,106 shares5 Aug 2026: ₹3.31 · 2,16,490 shares6 Aug 2026: ₹3.47 · 1,71,186 shares7 Aug 2026: ₹3.64 · 13,86,414 shares10 Aug 2026: ₹3.57 · 2,06,915 shares11 Aug 2026: ₹3.50 · 42,418 shares12 Aug 2026: ₹3.43 · 39,005 shares13 Aug 2026: ₹3.37 · 7,868 shares14 Aug 2026: ₹3.31 · 2,98,524 shares17 Aug 2026: ₹3.25 · 12,733 shares18 Aug 2026: ₹3.19 · 33,399 shares19 Aug 2026: ₹3.13 · 10,298 shares20 Aug 2026: ₹3.07 · 5,298 shares21 Aug 2026: ₹3.01 · 17,249 shares24 Aug 2026: ₹2.95 · 1,12,714 shares25 Aug 2026: ₹2.90 · 10,789 shares26 Aug 2026: ₹2.95 · 4,59,908 shares27 Aug 2026: ₹2.90 · 3,19,301 shares28 Aug 2026: ₹2.95 · 2,22,864 shares31 Aug 2026: ₹3.00 · 84,945 shares1 Sep 2026: ₹3.06 · 45,755 shares2 Sep 2026: ₹3.00 · 1,33,188 shares3 Sep 2026: ₹2.94 · 31,309 shares4 Sep 2026: ₹2.89 · 38,034 shares7 Sep 2026: ₹2.88 · 29,076 shares8 Sep 2026: ₹2.83 · 64,613 shares9 Sep 2026: ₹2.78 · 6,210 shares10 Sep 2026: ₹2.73 · 1,177 shares11 Sep 2026: ₹2.68 · 3,380 shares15 Sep 2026: ₹2.64 · 1,23,839 shares16 Sep 2026: ₹2.73 · 96,461 shares17 Sep 2026: ₹2.85 · 90,863 shares18 Sep 2026: ₹2.99 · 58,896 shares21 Sep 2026: ₹3.02 · 2,06,836 shares22 Sep 2026: ₹3.07 · 1,68,225 shares23 Sep 2026: ₹3.22 · 56,746 shares
2322 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹2.22 · 46,189 shares23 Sep 2025: ₹2.19 · 97,903 shares24 Sep 2025: ₹2.11 · 1,41,807 shares25 Sep 2025: ₹2.08 · 2,50,837 shares26 Sep 2025: ₹2.00 · 85,813 shares29 Sep 2025: ₹2.01 · 77,101 shares30 Sep 2025: ₹1.91 · 1,87,224 shares1 Oct 2025: ₹1.99 · 2,09,589 shares3 Oct 2025: ₹1.96 · 84,701 shares6 Oct 2025: ₹1.91 · 1,06,012 shares7 Oct 2025: ₹1.99 · 64,644 shares8 Oct 2025: ₹2.03 · 97,112 shares9 Oct 2025: ₹1.96 · 71,706 shares10 Oct 2025: ₹1.97 · 42,773 shares13 Oct 2025: ₹1.99 · 29,409 shares14 Oct 2025: ₹1.99 · 1,00,876 shares15 Oct 2025: ₹1.98 · 62,699 shares16 Oct 2025: ₹1.93 · 78,994 shares17 Oct 2025: ₹1.87 · 98,187 shares20 Oct 2025: ₹1.83 · 52,348 shares21 Oct 2025: ₹1.84 · 1,16,759 shares23 Oct 2025: ₹1.90 · 43,597 shares24 Oct 2025: ₹1.93 · 54,457 shares27 Oct 2025: ₹1.99 · 74,261 shares28 Oct 2025: ₹1.90 · 87,422 shares29 Oct 2025: ₹1.84 · 2,32,770 shares30 Oct 2025: ₹1.85 · 61,543 shares31 Oct 2025: ₹1.90 · 43,724 shares3 Nov 2025: ₹1.90 · 63,701 shares4 Nov 2025: ₹1.90 · 38,469 shares6 Nov 2025: ₹1.85 · 20,780 shares7 Nov 2025: ₹1.93 · 55,494 shares10 Nov 2025: ₹1.84 · 1,98,672 shares11 Nov 2025: ₹1.84 · 63,522 shares12 Nov 2025: ₹1.87 · 1,02,464 shares13 Nov 2025: ₹1.84 · 38,757 shares14 Nov 2025: ₹1.86 · 67,563 shares17 Nov 2025: ₹1.86 · 1,01,459 shares18 Nov 2025: ₹1.82 · 48,921 shares19 Nov 2025: ₹1.85 · 16,558 shares20 Nov 2025: ₹1.79 · 98,348 shares21 Nov 2025: ₹1.84 · 45,646 shares24 Nov 2025: ₹1.83 · 69,994 shares25 Nov 2025: ₹1.81 · 24,369 shares26 Nov 2025: ₹1.82 · 1,96,626 shares27 Nov 2025: ₹1.78 · 68,865 shares28 Nov 2025: ₹1.80 · 55,953 shares1 Dec 2025: ₹1.80 · 22,247 shares2 Dec 2025: ₹1.78 · 31,392 shares3 Dec 2025: ₹1.74 · 2,48,590 shares4 Dec 2025: ₹1.75 · 15,767 shares5 Dec 2025: ₹1.77 · 46,828 shares8 Dec 2025: ₹1.66 · 1,00,961 shares9 Dec 2025: ₹1.68 · 52,003 shares10 Dec 2025: ₹1.69 · 25,876 shares11 Dec 2025: ₹1.69 · 53,185 shares12 Dec 2025: ₹1.64 · 44,022 shares15 Dec 2025: ₹1.75 · 61,172 shares16 Dec 2025: ₹1.79 · 41,922 shares17 Dec 2025: ₹1.76 · 25,738 shares18 Dec 2025: ₹1.79 · 28,280 shares19 Dec 2025: ₹1.79 · 33,790 shares22 Dec 2025: ₹1.68 · 77,453 shares23 Dec 2025: ₹1.65 · 82,805 shares24 Dec 2025: ₹1.69 · 31,160 shares26 Dec 2025: ₹1.72 · 50,951 shares29 Dec 2025: ₹1.66 · 1,18,119 shares30 Dec 2025: ₹1.59 · 2,00,912 shares31 Dec 2025: ₹1.71 · 41,269 shares1 Jan 2026: ₹1.70 · 48,002 shares2 Jan 2026: ₹1.72 · 54,854 shares5 Jan 2026: ₹1.67 · 69,848 shares6 Jan 2026: ₹1.70 · 39,202 shares7 Jan 2026: ₹1.70 · 73,309 shares8 Jan 2026: ₹1.67 · 42,409 shares9 Jan 2026: ₹1.71 · 45,376 shares12 Jan 2026: ₹1.63 · 1,06,199 shares13 Jan 2026: ₹1.66 · 37,381 shares14 Jan 2026: ₹1.60 · 83,292 shares16 Jan 2026: ₹1.64 · 39,525 shares19 Jan 2026: ₹1.64 · 23,015 shares20 Jan 2026: ₹1.66 · 1,47,833 shares21 Jan 2026: ₹1.55 · 8,20,393 shares22 Jan 2026: ₹1.53 · 1,74,072 shares23 Jan 2026: ₹1.54 · 51,165 shares27 Jan 2026: ₹1.54 · 82,261 shares28 Jan 2026: ₹1.53 · 62,519 shares29 Jan 2026: ₹1.50 · 46,196 shares30 Jan 2026: ₹1.49 · 68,105 shares1 Feb 2026: ₹1.49 · 45,658 shares2 Feb 2026: ₹1.48 · 23,195 shares3 Feb 2026: ₹1.52 · 60,688 shares4 Feb 2026: ₹1.66 · 57,574 shares5 Feb 2026: ₹1.67 · 1,33,128 shares6 Feb 2026: ₹1.80 · 2,15,511 shares9 Feb 2026: ₹1.91 · 1,37,771 shares10 Feb 2026: ₹1.90 · 1,73,004 shares11 Feb 2026: ₹1.84 · 82,515 shares12 Feb 2026: ₹1.80 · 1,32,864 shares13 Feb 2026: ₹1.76 · 61,787 shares16 Feb 2026: ₹1.71 · 20,625 shares17 Feb 2026: ₹1.77 · 69,447 shares18 Feb 2026: ₹1.79 · 30,211 shares19 Feb 2026: ₹1.75 · 49,329 shares20 Feb 2026: ₹1.72 · 31,515 shares23 Feb 2026: ₹1.87 · 5,91,551 shares24 Feb 2026: ₹1.92 · 10,27,137 shares25 Feb 2026: ₹2.30 · 15,86,370 shares26 Feb 2026: ₹2.71 · 14,29,867 shares27 Feb 2026: ₹2.80 · 11,02,961 shares2 Mar 2026: ₹2.52 · 1,74,025 shares4 Mar 2026: ₹2.66 · 7,22,239 shares5 Mar 2026: ₹2.53 · 2,29,819 shares6 Mar 2026: ₹2.41 · 2,18,977 shares9 Mar 2026: ₹2.29 · 1,06,373 shares10 Mar 2026: ₹2.18 · 60,743 shares11 Mar 2026: ₹2.08 · 99,548 shares12 Mar 2026: ₹2.16 · 6,12,947 shares13 Mar 2026: ₹2.08 · 2,42,865 shares16 Mar 2026: ₹1.98 · 1,66,447 shares17 Mar 2026: ₹1.89 · 2,16,648 shares18 Mar 2026: ₹1.92 · 1,65,016 shares19 Mar 2026: ₹1.94 · 1,30,126 shares20 Mar 2026: ₹1.99 · 26,472 shares23 Mar 2026: ₹1.90 · 1,10,424 shares24 Mar 2026: ₹1.84 · 52,007 shares25 Mar 2026: ₹1.91 · 38,368 shares27 Mar 2026: ₹1.87 · 45,261 shares30 Mar 2026: ₹1.80 · 58,978 shares1 Apr 2026: ₹1.89 · 16,118 shares2 Apr 2026: ₹1.92 · 19,800 shares6 Apr 2026: ₹1.95 · 31,198 shares7 Apr 2026: ₹1.93 · 64,253 shares8 Apr 2026: ₹1.96 · 49,814 shares9 Apr 2026: ₹1.91 · 61,059 shares10 Apr 2026: ₹1.96 · 48,066 shares13 Apr 2026: ₹1.91 · 87,158 shares15 Apr 2026: ₹1.98 · 29,654 shares16 Apr 2026: ₹2.07 · 1,00,359 shares17 Apr 2026: ₹2.03 · 35,857 shares20 Apr 2026: ₹1.97 · 90,245 shares21 Apr 2026: ₹1.96 · 40,876 shares22 Apr 2026: ₹1.98 · 73,230 shares23 Apr 2026: ₹2.00 · 74,429 shares24 Apr 2026: ₹2.00 · 52,719 shares27 Apr 2026: ₹1.90 · 83,896 shares28 Apr 2026: ₹1.92 · 23,856 shares29 Apr 2026: ₹1.94 · 45,513 shares30 Apr 2026: ₹1.92 · 20,344 shares4 May 2026: ₹1.94 · 1,48,518 shares5 May 2026: ₹1.86 · 1,35,390 shares6 May 2026: ₹1.83 · 46,821 shares7 May 2026: ₹1.82 · 76,946 shares8 May 2026: ₹1.88 · 46,041 shares11 May 2026: ₹1.85 · 37,893 shares12 May 2026: ₹1.80 · 52,199 shares13 May 2026: ₹1.85 · 32,013 shares14 May 2026: ₹1.83 · 14,007 shares15 May 2026: ₹1.83 · 47,785 shares18 May 2026: ₹1.75 · 15,127 shares19 May 2026: ₹1.75 · 18,835 shares20 May 2026: ₹1.80 · 53,102 shares21 May 2026: ₹1.78 · 49,896 shares22 May 2026: ₹1.74 · 60,076 shares25 May 2026: ₹1.71 · 1,47,973 shares26 May 2026: ₹1.73 · 30,329 shares27 May 2026: ₹1.75 · 97,823 shares29 May 2026: ₹1.75 · 67,251 shares1 Jun 2026: ₹1.72 · 50,704 shares2 Jun 2026: ₹1.75 · 36,222 shares3 Jun 2026: ₹1.72 · 42,422 shares4 Jun 2026: ₹1.75 · 20,006 shares5 Jun 2026: ₹1.70 · 65,219 shares8 Jun 2026: ₹1.70 · 41,507 shares9 Jun 2026: ₹1.70 · 39,471 shares10 Jun 2026: ₹1.67 · 33,771 shares11 Jun 2026: ₹1.67 · 34,945 shares12 Jun 2026: ₹1.73 · 26,351 shares15 Jun 2026: ₹1.73 · 38,383 shares16 Jun 2026: ₹1.71 · 41,520 shares17 Jun 2026: ₹1.71 · 25,950 shares18 Jun 2026: ₹1.79 · 75,658 shares19 Jun 2026: ₹1.74 · 21,510 shares22 Jun 2026: ₹1.71 · 60,194 shares23 Jun 2026: ₹1.72 · 12,812 shares24 Jun 2026: ₹1.70 · 19,463 shares25 Jun 2026: ₹1.76 · 1,61,990 shares29 Jun 2026: ₹1.72 · 79,873 shares30 Jun 2026: ₹1.71 · 38,178 shares1 Jul 2026: ₹1.74 · 60,964 shares2 Jul 2026: ₹1.77 · 46,239 shares3 Jul 2026: ₹1.78 · 1,39,138 shares6 Jul 2026: ₹1.77 · 17,338 shares7 Jul 2026: ₹1.74 · 40,537 shares8 Jul 2026: ₹1.68 · 68,352 shares9 Jul 2026: ₹1.70 · 44,573 shares10 Jul 2026: ₹1.69 · 1,26,764 shares13 Jul 2026: ₹1.61 · 1,31,392 shares14 Jul 2026: ₹1.77 · 1,62,684 shares15 Jul 2026: ₹1.94 · 1,51,334 shares16 Jul 2026: ₹2.13 · 3,58,497 shares17 Jul 2026: ₹2.23 · 2,48,579 shares20 Jul 2026: ₹2.34 · 1,13,209 shares21 Jul 2026: ₹2.45 · 1,30,237 shares22 Jul 2026: ₹2.57 · 4,32,448 shares23 Jul 2026: ₹2.69 · 1,06,282 shares24 Jul 2026: ₹2.82 · 2,01,446 shares27 Jul 2026: ₹2.96 · 1,99,259 shares28 Jul 2026: ₹3.02 · 28,52,112 shares29 Jul 2026: ₹2.88 · 16,57,956 shares30 Jul 2026: ₹2.74 · 3,61,996 shares31 Jul 2026: ₹2.87 · 5,60,683 shares3 Aug 2026: ₹3.01 · 1,86,291 shares4 Aug 2026: ₹3.16 · 1,20,106 shares5 Aug 2026: ₹3.31 · 2,16,490 shares6 Aug 2026: ₹3.47 · 1,71,186 shares7 Aug 2026: ₹3.64 · 13,86,414 shares10 Aug 2026: ₹3.57 · 2,06,915 shares11 Aug 2026: ₹3.50 · 42,418 shares12 Aug 2026: ₹3.43 · 39,005 shares13 Aug 2026: ₹3.37 · 7,868 shares14 Aug 2026: ₹3.31 · 2,98,524 shares17 Aug 2026: ₹3.25 · 12,733 shares18 Aug 2026: ₹3.19 · 33,399 shares19 Aug 2026: ₹3.13 · 10,298 shares20 Aug 2026: ₹3.07 · 5,298 shares21 Aug 2026: ₹3.01 · 17,249 shares24 Aug 2026: ₹2.95 · 1,12,714 shares25 Aug 2026: ₹2.90 · 10,789 shares26 Aug 2026: ₹2.95 · 4,59,908 shares27 Aug 2026: ₹2.90 · 3,19,301 shares28 Aug 2026: ₹2.95 · 2,22,864 shares31 Aug 2026: ₹3.00 · 84,945 shares1 Sep 2026: ₹3.06 · 45,755 shares2 Sep 2026: ₹3.00 · 1,33,188 shares3 Sep 2026: ₹2.94 · 31,309 shares4 Sep 2026: ₹2.89 · 38,034 shares7 Sep 2026: ₹2.88 · 29,076 shares8 Sep 2026: ₹2.83 · 64,613 shares9 Sep 2026: ₹2.78 · 6,210 shares10 Sep 2026: ₹2.73 · 1,177 shares11 Sep 2026: ₹2.68 · 3,380 shares15 Sep 2026: ₹2.64 · 1,23,839 shares16 Sep 2026: ₹2.73 · 96,461 shares17 Sep 2026: ₹2.85 · 90,863 shares18 Sep 2026: ₹2.99 · 58,896 shares21 Sep 2026: ₹3.02 · 2,06,836 shares22 Sep 2026: ₹3.07 · 1,68,225 shares23 Sep 2026: ₹3.22 · 56,746 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.