ANVESHAN
Theme
Create account
Stocks · VINYLINDIA · industry unknown

VINYL CHEMICALS (I) LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹222.68
18 Sep 2026 · −24.9% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

20025030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹296.40 · 12,695 shares18 Sep 2025: ₹292.90 · 9,254 shares19 Sep 2025: ₹292.90 · 7,195 shares22 Sep 2025: ₹295.95 · 24,383 shares23 Sep 2025: ₹294.20 · 7,216 shares24 Sep 2025: ₹295.45 · 10,344 shares25 Sep 2025: ₹292.30 · 8,756 shares26 Sep 2025: ₹281.80 · 12,260 shares29 Sep 2025: ₹288.00 · 8,721 shares30 Sep 2025: ₹282.50 · 6,223 shares1 Oct 2025: ₹283.90 · 3,243 shares3 Oct 2025: ₹291.35 · 38,922 shares6 Oct 2025: ₹293.35 · 11,831 shares7 Oct 2025: ₹289.60 · 12,465 shares8 Oct 2025: ₹289.20 · 13,534 shares9 Oct 2025: ₹284.55 · 8,368 shares10 Oct 2025: ₹284.20 · 12,324 shares13 Oct 2025: ₹281.70 · 6,824 shares14 Oct 2025: ₹276.80 · 12,869 shares15 Oct 2025: ₹280.90 · 4,523 shares16 Oct 2025: ₹277.40 · 7,746 shares17 Oct 2025: ₹278.45 · 8,335 shares20 Oct 2025: ₹279.05 · 5,584 shares21 Oct 2025: ₹280.00 · 2,210 shares23 Oct 2025: ₹280.90 · 9,435 shares24 Oct 2025: ₹282.10 · 8,349 shares27 Oct 2025: ₹280.25 · 73,502 shares28 Oct 2025: ₹279.30 · 18,541 shares29 Oct 2025: ₹279.25 · 8,763 shares30 Oct 2025: ₹280.80 · 5,625 shares31 Oct 2025: ₹276.70 · 6,745 shares3 Nov 2025: ₹276.50 · 7,590 shares4 Nov 2025: ₹275.90 · 4,385 shares6 Nov 2025: ₹269.05 · 8,218 shares7 Nov 2025: ₹265.60 · 18,908 shares10 Nov 2025: ₹263.25 · 6,028 shares11 Nov 2025: ₹262.60 · 3,915 shares12 Nov 2025: ₹259.45 · 8,502 shares13 Nov 2025: ₹265.25 · 7,061 shares14 Nov 2025: ₹270.90 · 7,513 shares17 Nov 2025: ₹270.60 · 9,669 shares18 Nov 2025: ₹266.50 · 5,773 shares19 Nov 2025: ₹265.55 · 4,941 shares20 Nov 2025: ₹262.80 · 5,087 shares21 Nov 2025: ₹256.25 · 7,700 shares24 Nov 2025: ₹248.30 · 12,637 shares25 Nov 2025: ₹250.45 · 5,313 shares26 Nov 2025: ₹255.35 · 5,338 shares27 Nov 2025: ₹254.50 · 5,001 shares28 Nov 2025: ₹245.50 · 13,413 shares1 Dec 2025: ₹247.85 · 4,719 shares2 Dec 2025: ₹244.52 · 7,094 shares3 Dec 2025: ₹244.17 · 8,462 shares4 Dec 2025: ₹246.94 · 7,411 shares5 Dec 2025: ₹239.12 · 10,256 shares8 Dec 2025: ₹233.77 · 9,257 shares9 Dec 2025: ₹237.62 · 10,933 shares10 Dec 2025: ₹237.04 · 3,978 shares11 Dec 2025: ₹238.53 · 6,460 shares12 Dec 2025: ₹239.43 · 8,870 shares15 Dec 2025: ₹244.17 · 3,848 shares16 Dec 2025: ₹243.13 · 3,451 shares17 Dec 2025: ₹242.92 · 2,906 shares18 Dec 2025: ₹239.66 · 9,282 shares19 Dec 2025: ₹245.19 · 6,905 shares22 Dec 2025: ₹243.24 · 10,022 shares23 Dec 2025: ₹245.14 · 6,120 shares24 Dec 2025: ₹243.37 · 4,352 shares26 Dec 2025: ₹240.45 · 4,788 shares29 Dec 2025: ₹239.19 · 6,066 shares30 Dec 2025: ₹239.02 · 4,302 shares31 Dec 2025: ₹242.70 · 5,896 shares1 Jan 2026: ₹239.34 · 7,200 shares2 Jan 2026: ₹240.80 · 5,829 shares5 Jan 2026: ₹238.44 · 11,559 shares6 Jan 2026: ₹236.80 · 8,231 shares7 Jan 2026: ₹236.30 · 12,100 shares8 Jan 2026: ₹232.03 · 7,002 shares9 Jan 2026: ₹229.94 · 5,432 shares12 Jan 2026: ₹226.71 · 17,539 shares13 Jan 2026: ₹227.83 · 4,446 shares14 Jan 2026: ₹228.75 · 6,209 shares16 Jan 2026: ₹221.50 · 16,160 shares19 Jan 2026: ₹218.50 · 13,449 shares20 Jan 2026: ₹212.33 · 16,772 shares21 Jan 2026: ₹211.11 · 12,064 shares22 Jan 2026: ₹213.23 · 4,981 shares23 Jan 2026: ₹208.85 · 8,602 shares27 Jan 2026: ₹212.33 · 9,312 shares28 Jan 2026: ₹215.74 · 10,209 shares29 Jan 2026: ₹213.20 · 9,242 shares30 Jan 2026: ₹215.88 · 6,999 shares1 Feb 2026: ₹215.11 · 5,749 shares2 Feb 2026: ₹213.06 · 4,501 shares3 Feb 2026: ₹217.63 · 7,062 shares4 Feb 2026: ₹219.69 · 19,271 shares5 Feb 2026: ₹215.91 · 12,284 shares6 Feb 2026: ₹215.23 · 13,456 shares9 Feb 2026: ₹228.32 · 20,513 shares10 Feb 2026: ₹226.14 · 11,979 shares11 Feb 2026: ₹225.50 · 6,679 shares12 Feb 2026: ₹224.89 · 7,356 shares13 Feb 2026: ₹220.90 · 5,595 shares16 Feb 2026: ₹223.27 · 12,214 shares17 Feb 2026: ₹220.96 · 8,026 shares18 Feb 2026: ₹221.43 · 7,397 shares19 Feb 2026: ₹217.92 · 3,802 shares20 Feb 2026: ₹221.90 · 9,507 shares23 Feb 2026: ₹215.83 · 5,870 shares24 Feb 2026: ₹214.80 · 6,777 shares25 Feb 2026: ₹212.02 · 10,697 shares26 Feb 2026: ₹214.01 · 5,766 shares27 Feb 2026: ₹209.89 · 9,009 shares2 Mar 2026: ₹204.81 · 14,570 shares4 Mar 2026: ₹204.86 · 13,687 shares5 Mar 2026: ₹203.17 · 7,759 shares6 Mar 2026: ₹206.02 · 11,821 shares9 Mar 2026: ₹199.54 · 14,905 shares10 Mar 2026: ₹201.74 · 14,347 shares11 Mar 2026: ₹199.71 · 13,296 shares12 Mar 2026: ₹199.46 · 10,200 shares13 Mar 2026: ₹191.62 · 12,714 shares16 Mar 2026: ₹186.68 · 18,661 shares17 Mar 2026: ₹190.94 · 23,251 shares18 Mar 2026: ₹194.13 · 13,040 shares19 Mar 2026: ₹190.35 · 13,245 shares20 Mar 2026: ₹193.12 · 13,941 shares23 Mar 2026: ₹181.67 · 20,916 shares24 Mar 2026: ₹187.17 · 22,014 shares25 Mar 2026: ₹189.92 · 25,279 shares27 Mar 2026: ₹179.19 · 31,800 shares30 Mar 2026: ₹164.98 · 38,355 shares1 Apr 2026: ₹186.59 · 54,131 shares2 Apr 2026: ₹189.86 · 18,297 shares6 Apr 2026: ₹191.81 · 11,375 shares7 Apr 2026: ₹207.82 · 62,550 shares8 Apr 2026: ₹221.36 · 39,539 shares9 Apr 2026: ₹225.09 · 17,678 shares10 Apr 2026: ₹225.42 · 17,849 shares13 Apr 2026: ₹221.90 · 7,972 shares15 Apr 2026: ₹266.28 · 1,42,453 shares16 Apr 2026: ₹280.23 · 1,72,362 shares17 Apr 2026: ₹281.59 · 37,414 shares20 Apr 2026: ₹273.19 · 40,924 shares21 Apr 2026: ₹271.68 · 19,760 shares22 Apr 2026: ₹271.93 · 20,976 shares23 Apr 2026: ₹270.87 · 11,659 shares24 Apr 2026: ₹247.04 · 60,460 shares27 Apr 2026: ₹257.94 · 30,751 shares28 Apr 2026: ₹263.98 · 12,589 shares29 Apr 2026: ₹263.73 · 9,564 shares30 Apr 2026: ₹256.24 · 7,550 shares4 May 2026: ₹258.20 · 6,300 shares5 May 2026: ₹249.30 · 12,833 shares6 May 2026: ₹250.00 · 14,476 shares7 May 2026: ₹248.40 · 15,377 shares8 May 2026: ₹262.10 · 38,455 shares11 May 2026: ₹269.70 · 39,587 shares12 May 2026: ₹264.35 · 24,279 shares13 May 2026: ₹263.90 · 12,814 shares14 May 2026: ₹265.85 · 13,901 shares15 May 2026: ₹266.50 · 17,315 shares18 May 2026: ₹273.80 · 94,290 shares19 May 2026: ₹275.00 · 34,316 shares20 May 2026: ₹283.20 · 85,494 shares21 May 2026: ₹288.95 · 70,155 shares22 May 2026: ₹274.35 · 36,777 shares25 May 2026: ₹268.25 · 45,535 shares26 May 2026: ₹268.35 · 1,01,537 shares27 May 2026: ₹264.10 · 1,14,440 shares29 May 2026: ₹261.95 · 86,679 shares1 Jun 2026: ₹252.45 · 1,18,132 shares2 Jun 2026: ₹251.65 · 72,988 shares3 Jun 2026: ₹248.40 · 70,314 shares4 Jun 2026: ₹248.75 · 34,762 shares5 Jun 2026: ₹249.60 · 17,007 shares8 Jun 2026: ₹242.50 · 24,627 shares9 Jun 2026: ₹246.65 · 8,522 shares10 Jun 2026: ₹242.40 · 11,767 shares11 Jun 2026: ₹238.70 · 11,830 shares12 Jun 2026: ₹244.60 · 17,807 shares15 Jun 2026: ₹252.10 · 52,111 shares16 Jun 2026: ₹250.40 · 6,970 shares17 Jun 2026: ₹253.00 · 8,701 shares18 Jun 2026: ₹254.55 · 12,514 shares19 Jun 2026: ₹253.90 · 22,963 shares22 Jun 2026: ₹254.70 · 6,589 shares23 Jun 2026: ₹261.80 · 75,907 shares24 Jun 2026: ₹259.80 · 29,760 shares25 Jun 2026: ₹257.00 · 13,490 shares29 Jun 2026: ₹253.75 · 14,795 shares30 Jun 2026: ₹250.50 · 24,010 shares1 Jul 2026: ₹254.30 · 7,147 shares2 Jul 2026: ₹258.60 · 8,598 shares3 Jul 2026: ₹263.95 · 14,513 shares6 Jul 2026: ₹260.30 · 17,869 shares7 Jul 2026: ₹259.15 · 9,944 shares8 Jul 2026: ₹252.10 · 7,811 shares9 Jul 2026: ₹257.00 · 9,386 shares10 Jul 2026: ₹256.90 · 5,977 shares13 Jul 2026: ₹253.50 · 8,894 shares14 Jul 2026: ₹251.00 · 9,824 shares15 Jul 2026: ₹252.05 · 8,358 shares16 Jul 2026: ₹251.20 · 6,822 shares17 Jul 2026: ₹246.15 · 5,983 shares20 Jul 2026: ₹246.65 · 4,238 shares21 Jul 2026: ₹246.45 · 5,307 shares22 Jul 2026: ₹244.20 · 3,663 shares23 Jul 2026: ₹242.00 · 5,347 shares24 Jul 2026: ₹242.65 · 8,317 shares27 Jul 2026: ₹251.20 · 18,149 shares28 Jul 2026: ₹241.95 · 25,553 shares29 Jul 2026: ₹246.05 · 8,343 shares30 Jul 2026: ₹238.05 · 81,202 shares31 Jul 2026: ₹241.80 · 13,253 shares3 Aug 2026: ₹246.25 · 12,773 shares4 Aug 2026: ₹247.61 · 15,530 shares5 Aug 2026: ₹243.35 · 8,248 shares6 Aug 2026: ₹244.38 · 6,163 shares7 Aug 2026: ₹242.72 · 9,936 shares10 Aug 2026: ₹244.52 · 8,854 shares11 Aug 2026: ₹242.08 · 9,501 shares12 Aug 2026: ₹243.12 · 4,792 shares13 Aug 2026: ₹240.46 · 6,060 shares14 Aug 2026: ₹238.64 · 4,311 shares17 Aug 2026: ₹236.57 · 5,503 shares18 Aug 2026: ₹239.73 · 7,553 shares19 Aug 2026: ₹235.75 · 8,054 shares20 Aug 2026: ₹234.78 · 7,259 shares21 Aug 2026: ₹235.19 · 4,771 shares24 Aug 2026: ₹238.82 · 10,326 shares25 Aug 2026: ₹237.14 · 5,965 shares26 Aug 2026: ₹234.53 · 5,233 shares27 Aug 2026: ₹234.75 · 4,908 shares28 Aug 2026: ₹234.25 · 4,451 shares31 Aug 2026: ₹232.67 · 5,214 shares1 Sep 2026: ₹230.21 · 4,470 shares2 Sep 2026: ₹225.18 · 5,548 shares3 Sep 2026: ₹227.94 · 5,387 shares4 Sep 2026: ₹232.38 · 10,241 shares7 Sep 2026: ₹228.68 · 5,175 shares8 Sep 2026: ₹224.57 · 7,437 shares9 Sep 2026: ₹222.62 · 5,240 shares10 Sep 2026: ₹221.63 · 4,739 shares11 Sep 2026: ₹219.93 · 4,847 shares15 Sep 2026: ₹218.59 · 7,205 shares16 Sep 2026: ₹215.00 · 4,098 shares17 Sep 2026: ₹214.17 · 7,244 shares18 Sep 2026: ₹222.68 · 6,877 shares
20025030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹296.40 · 12,695 shares18 Sep 2025: ₹292.90 · 9,254 shares19 Sep 2025: ₹292.90 · 7,195 shares22 Sep 2025: ₹295.95 · 24,383 shares23 Sep 2025: ₹294.20 · 7,216 shares24 Sep 2025: ₹295.45 · 10,344 shares25 Sep 2025: ₹292.30 · 8,756 shares26 Sep 2025: ₹281.80 · 12,260 shares29 Sep 2025: ₹288.00 · 8,721 shares30 Sep 2025: ₹282.50 · 6,223 shares1 Oct 2025: ₹283.90 · 3,243 shares3 Oct 2025: ₹291.35 · 38,922 shares6 Oct 2025: ₹293.35 · 11,831 shares7 Oct 2025: ₹289.60 · 12,465 shares8 Oct 2025: ₹289.20 · 13,534 shares9 Oct 2025: ₹284.55 · 8,368 shares10 Oct 2025: ₹284.20 · 12,324 shares13 Oct 2025: ₹281.70 · 6,824 shares14 Oct 2025: ₹276.80 · 12,869 shares15 Oct 2025: ₹280.90 · 4,523 shares16 Oct 2025: ₹277.40 · 7,746 shares17 Oct 2025: ₹278.45 · 8,335 shares20 Oct 2025: ₹279.05 · 5,584 shares21 Oct 2025: ₹280.00 · 2,210 shares23 Oct 2025: ₹280.90 · 9,435 shares24 Oct 2025: ₹282.10 · 8,349 shares27 Oct 2025: ₹280.25 · 73,502 shares28 Oct 2025: ₹279.30 · 18,541 shares29 Oct 2025: ₹279.25 · 8,763 shares30 Oct 2025: ₹280.80 · 5,625 shares31 Oct 2025: ₹276.70 · 6,745 shares3 Nov 2025: ₹276.50 · 7,590 shares4 Nov 2025: ₹275.90 · 4,385 shares6 Nov 2025: ₹269.05 · 8,218 shares7 Nov 2025: ₹265.60 · 18,908 shares10 Nov 2025: ₹263.25 · 6,028 shares11 Nov 2025: ₹262.60 · 3,915 shares12 Nov 2025: ₹259.45 · 8,502 shares13 Nov 2025: ₹265.25 · 7,061 shares14 Nov 2025: ₹270.90 · 7,513 shares17 Nov 2025: ₹270.60 · 9,669 shares18 Nov 2025: ₹266.50 · 5,773 shares19 Nov 2025: ₹265.55 · 4,941 shares20 Nov 2025: ₹262.80 · 5,087 shares21 Nov 2025: ₹256.25 · 7,700 shares24 Nov 2025: ₹248.30 · 12,637 shares25 Nov 2025: ₹250.45 · 5,313 shares26 Nov 2025: ₹255.35 · 5,338 shares27 Nov 2025: ₹254.50 · 5,001 shares28 Nov 2025: ₹245.50 · 13,413 shares1 Dec 2025: ₹247.85 · 4,719 shares2 Dec 2025: ₹244.52 · 7,094 shares3 Dec 2025: ₹244.17 · 8,462 shares4 Dec 2025: ₹246.94 · 7,411 shares5 Dec 2025: ₹239.12 · 10,256 shares8 Dec 2025: ₹233.77 · 9,257 shares9 Dec 2025: ₹237.62 · 10,933 shares10 Dec 2025: ₹237.04 · 3,978 shares11 Dec 2025: ₹238.53 · 6,460 shares12 Dec 2025: ₹239.43 · 8,870 shares15 Dec 2025: ₹244.17 · 3,848 shares16 Dec 2025: ₹243.13 · 3,451 shares17 Dec 2025: ₹242.92 · 2,906 shares18 Dec 2025: ₹239.66 · 9,282 shares19 Dec 2025: ₹245.19 · 6,905 shares22 Dec 2025: ₹243.24 · 10,022 shares23 Dec 2025: ₹245.14 · 6,120 shares24 Dec 2025: ₹243.37 · 4,352 shares26 Dec 2025: ₹240.45 · 4,788 shares29 Dec 2025: ₹239.19 · 6,066 shares30 Dec 2025: ₹239.02 · 4,302 shares31 Dec 2025: ₹242.70 · 5,896 shares1 Jan 2026: ₹239.34 · 7,200 shares2 Jan 2026: ₹240.80 · 5,829 shares5 Jan 2026: ₹238.44 · 11,559 shares6 Jan 2026: ₹236.80 · 8,231 shares7 Jan 2026: ₹236.30 · 12,100 shares8 Jan 2026: ₹232.03 · 7,002 shares9 Jan 2026: ₹229.94 · 5,432 shares12 Jan 2026: ₹226.71 · 17,539 shares13 Jan 2026: ₹227.83 · 4,446 shares14 Jan 2026: ₹228.75 · 6,209 shares16 Jan 2026: ₹221.50 · 16,160 shares19 Jan 2026: ₹218.50 · 13,449 shares20 Jan 2026: ₹212.33 · 16,772 shares21 Jan 2026: ₹211.11 · 12,064 shares22 Jan 2026: ₹213.23 · 4,981 shares23 Jan 2026: ₹208.85 · 8,602 shares27 Jan 2026: ₹212.33 · 9,312 shares28 Jan 2026: ₹215.74 · 10,209 shares29 Jan 2026: ₹213.20 · 9,242 shares30 Jan 2026: ₹215.88 · 6,999 shares1 Feb 2026: ₹215.11 · 5,749 shares2 Feb 2026: ₹213.06 · 4,501 shares3 Feb 2026: ₹217.63 · 7,062 shares4 Feb 2026: ₹219.69 · 19,271 shares5 Feb 2026: ₹215.91 · 12,284 shares6 Feb 2026: ₹215.23 · 13,456 shares9 Feb 2026: ₹228.32 · 20,513 shares10 Feb 2026: ₹226.14 · 11,979 shares11 Feb 2026: ₹225.50 · 6,679 shares12 Feb 2026: ₹224.89 · 7,356 shares13 Feb 2026: ₹220.90 · 5,595 shares16 Feb 2026: ₹223.27 · 12,214 shares17 Feb 2026: ₹220.96 · 8,026 shares18 Feb 2026: ₹221.43 · 7,397 shares19 Feb 2026: ₹217.92 · 3,802 shares20 Feb 2026: ₹221.90 · 9,507 shares23 Feb 2026: ₹215.83 · 5,870 shares24 Feb 2026: ₹214.80 · 6,777 shares25 Feb 2026: ₹212.02 · 10,697 shares26 Feb 2026: ₹214.01 · 5,766 shares27 Feb 2026: ₹209.89 · 9,009 shares2 Mar 2026: ₹204.81 · 14,570 shares4 Mar 2026: ₹204.86 · 13,687 shares5 Mar 2026: ₹203.17 · 7,759 shares6 Mar 2026: ₹206.02 · 11,821 shares9 Mar 2026: ₹199.54 · 14,905 shares10 Mar 2026: ₹201.74 · 14,347 shares11 Mar 2026: ₹199.71 · 13,296 shares12 Mar 2026: ₹199.46 · 10,200 shares13 Mar 2026: ₹191.62 · 12,714 shares16 Mar 2026: ₹186.68 · 18,661 shares17 Mar 2026: ₹190.94 · 23,251 shares18 Mar 2026: ₹194.13 · 13,040 shares19 Mar 2026: ₹190.35 · 13,245 shares20 Mar 2026: ₹193.12 · 13,941 shares23 Mar 2026: ₹181.67 · 20,916 shares24 Mar 2026: ₹187.17 · 22,014 shares25 Mar 2026: ₹189.92 · 25,279 shares27 Mar 2026: ₹179.19 · 31,800 shares30 Mar 2026: ₹164.98 · 38,355 shares1 Apr 2026: ₹186.59 · 54,131 shares2 Apr 2026: ₹189.86 · 18,297 shares6 Apr 2026: ₹191.81 · 11,375 shares7 Apr 2026: ₹207.82 · 62,550 shares8 Apr 2026: ₹221.36 · 39,539 shares9 Apr 2026: ₹225.09 · 17,678 shares10 Apr 2026: ₹225.42 · 17,849 shares13 Apr 2026: ₹221.90 · 7,972 shares15 Apr 2026: ₹266.28 · 1,42,453 shares16 Apr 2026: ₹280.23 · 1,72,362 shares17 Apr 2026: ₹281.59 · 37,414 shares20 Apr 2026: ₹273.19 · 40,924 shares21 Apr 2026: ₹271.68 · 19,760 shares22 Apr 2026: ₹271.93 · 20,976 shares23 Apr 2026: ₹270.87 · 11,659 shares24 Apr 2026: ₹247.04 · 60,460 shares27 Apr 2026: ₹257.94 · 30,751 shares28 Apr 2026: ₹263.98 · 12,589 shares29 Apr 2026: ₹263.73 · 9,564 shares30 Apr 2026: ₹256.24 · 7,550 shares4 May 2026: ₹258.20 · 6,300 shares5 May 2026: ₹249.30 · 12,833 shares6 May 2026: ₹250.00 · 14,476 shares7 May 2026: ₹248.40 · 15,377 shares8 May 2026: ₹262.10 · 38,455 shares11 May 2026: ₹269.70 · 39,587 shares12 May 2026: ₹264.35 · 24,279 shares13 May 2026: ₹263.90 · 12,814 shares14 May 2026: ₹265.85 · 13,901 shares15 May 2026: ₹266.50 · 17,315 shares18 May 2026: ₹273.80 · 94,290 shares19 May 2026: ₹275.00 · 34,316 shares20 May 2026: ₹283.20 · 85,494 shares21 May 2026: ₹288.95 · 70,155 shares22 May 2026: ₹274.35 · 36,777 shares25 May 2026: ₹268.25 · 45,535 shares26 May 2026: ₹268.35 · 1,01,537 shares27 May 2026: ₹264.10 · 1,14,440 shares29 May 2026: ₹261.95 · 86,679 shares1 Jun 2026: ₹252.45 · 1,18,132 shares2 Jun 2026: ₹251.65 · 72,988 shares3 Jun 2026: ₹248.40 · 70,314 shares4 Jun 2026: ₹248.75 · 34,762 shares5 Jun 2026: ₹249.60 · 17,007 shares8 Jun 2026: ₹242.50 · 24,627 shares9 Jun 2026: ₹246.65 · 8,522 shares10 Jun 2026: ₹242.40 · 11,767 shares11 Jun 2026: ₹238.70 · 11,830 shares12 Jun 2026: ₹244.60 · 17,807 shares15 Jun 2026: ₹252.10 · 52,111 shares16 Jun 2026: ₹250.40 · 6,970 shares17 Jun 2026: ₹253.00 · 8,701 shares18 Jun 2026: ₹254.55 · 12,514 shares19 Jun 2026: ₹253.90 · 22,963 shares22 Jun 2026: ₹254.70 · 6,589 shares23 Jun 2026: ₹261.80 · 75,907 shares24 Jun 2026: ₹259.80 · 29,760 shares25 Jun 2026: ₹257.00 · 13,490 shares29 Jun 2026: ₹253.75 · 14,795 shares30 Jun 2026: ₹250.50 · 24,010 shares1 Jul 2026: ₹254.30 · 7,147 shares2 Jul 2026: ₹258.60 · 8,598 shares3 Jul 2026: ₹263.95 · 14,513 shares6 Jul 2026: ₹260.30 · 17,869 shares7 Jul 2026: ₹259.15 · 9,944 shares8 Jul 2026: ₹252.10 · 7,811 shares9 Jul 2026: ₹257.00 · 9,386 shares10 Jul 2026: ₹256.90 · 5,977 shares13 Jul 2026: ₹253.50 · 8,894 shares14 Jul 2026: ₹251.00 · 9,824 shares15 Jul 2026: ₹252.05 · 8,358 shares16 Jul 2026: ₹251.20 · 6,822 shares17 Jul 2026: ₹246.15 · 5,983 shares20 Jul 2026: ₹246.65 · 4,238 shares21 Jul 2026: ₹246.45 · 5,307 shares22 Jul 2026: ₹244.20 · 3,663 shares23 Jul 2026: ₹242.00 · 5,347 shares24 Jul 2026: ₹242.65 · 8,317 shares27 Jul 2026: ₹251.20 · 18,149 shares28 Jul 2026: ₹241.95 · 25,553 shares29 Jul 2026: ₹246.05 · 8,343 shares30 Jul 2026: ₹238.05 · 81,202 shares31 Jul 2026: ₹241.80 · 13,253 shares3 Aug 2026: ₹246.25 · 12,773 shares4 Aug 2026: ₹247.61 · 15,530 shares5 Aug 2026: ₹243.35 · 8,248 shares6 Aug 2026: ₹244.38 · 6,163 shares7 Aug 2026: ₹242.72 · 9,936 shares10 Aug 2026: ₹244.52 · 8,854 shares11 Aug 2026: ₹242.08 · 9,501 shares12 Aug 2026: ₹243.12 · 4,792 shares13 Aug 2026: ₹240.46 · 6,060 shares14 Aug 2026: ₹238.64 · 4,311 shares17 Aug 2026: ₹236.57 · 5,503 shares18 Aug 2026: ₹239.73 · 7,553 shares19 Aug 2026: ₹235.75 · 8,054 shares20 Aug 2026: ₹234.78 · 7,259 shares21 Aug 2026: ₹235.19 · 4,771 shares24 Aug 2026: ₹238.82 · 10,326 shares25 Aug 2026: ₹237.14 · 5,965 shares26 Aug 2026: ₹234.53 · 5,233 shares27 Aug 2026: ₹234.75 · 4,908 shares28 Aug 2026: ₹234.25 · 4,451 shares31 Aug 2026: ₹232.67 · 5,214 shares1 Sep 2026: ₹230.21 · 4,470 shares2 Sep 2026: ₹225.18 · 5,548 shares3 Sep 2026: ₹227.94 · 5,387 shares4 Sep 2026: ₹232.38 · 10,241 shares7 Sep 2026: ₹228.68 · 5,175 shares8 Sep 2026: ₹224.57 · 7,437 shares9 Sep 2026: ₹222.62 · 5,240 shares10 Sep 2026: ₹221.63 · 4,739 shares11 Sep 2026: ₹219.93 · 4,847 shares15 Sep 2026: ₹218.59 · 7,205 shares16 Sep 2026: ₹215.00 · 4,098 shares17 Sep 2026: ₹214.17 · 7,244 shares18 Sep 2026: ₹222.68 · 6,877 shares
20025030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹296.40 · 12,695 shares18 Sep 2025: ₹292.90 · 9,254 shares19 Sep 2025: ₹292.90 · 7,195 shares22 Sep 2025: ₹295.95 · 24,383 shares23 Sep 2025: ₹294.20 · 7,216 shares24 Sep 2025: ₹295.45 · 10,344 shares25 Sep 2025: ₹292.30 · 8,756 shares26 Sep 2025: ₹281.80 · 12,260 shares29 Sep 2025: ₹288.00 · 8,721 shares30 Sep 2025: ₹282.50 · 6,223 shares1 Oct 2025: ₹283.90 · 3,243 shares3 Oct 2025: ₹291.35 · 38,922 shares6 Oct 2025: ₹293.35 · 11,831 shares7 Oct 2025: ₹289.60 · 12,465 shares8 Oct 2025: ₹289.20 · 13,534 shares9 Oct 2025: ₹284.55 · 8,368 shares10 Oct 2025: ₹284.20 · 12,324 shares13 Oct 2025: ₹281.70 · 6,824 shares14 Oct 2025: ₹276.80 · 12,869 shares15 Oct 2025: ₹280.90 · 4,523 shares16 Oct 2025: ₹277.40 · 7,746 shares17 Oct 2025: ₹278.45 · 8,335 shares20 Oct 2025: ₹279.05 · 5,584 shares21 Oct 2025: ₹280.00 · 2,210 shares23 Oct 2025: ₹280.90 · 9,435 shares24 Oct 2025: ₹282.10 · 8,349 shares27 Oct 2025: ₹280.25 · 73,502 shares28 Oct 2025: ₹279.30 · 18,541 shares29 Oct 2025: ₹279.25 · 8,763 shares30 Oct 2025: ₹280.80 · 5,625 shares31 Oct 2025: ₹276.70 · 6,745 shares3 Nov 2025: ₹276.50 · 7,590 shares4 Nov 2025: ₹275.90 · 4,385 shares6 Nov 2025: ₹269.05 · 8,218 shares7 Nov 2025: ₹265.60 · 18,908 shares10 Nov 2025: ₹263.25 · 6,028 shares11 Nov 2025: ₹262.60 · 3,915 shares12 Nov 2025: ₹259.45 · 8,502 shares13 Nov 2025: ₹265.25 · 7,061 shares14 Nov 2025: ₹270.90 · 7,513 shares17 Nov 2025: ₹270.60 · 9,669 shares18 Nov 2025: ₹266.50 · 5,773 shares19 Nov 2025: ₹265.55 · 4,941 shares20 Nov 2025: ₹262.80 · 5,087 shares21 Nov 2025: ₹256.25 · 7,700 shares24 Nov 2025: ₹248.30 · 12,637 shares25 Nov 2025: ₹250.45 · 5,313 shares26 Nov 2025: ₹255.35 · 5,338 shares27 Nov 2025: ₹254.50 · 5,001 shares28 Nov 2025: ₹245.50 · 13,413 shares1 Dec 2025: ₹247.85 · 4,719 shares2 Dec 2025: ₹244.52 · 7,094 shares3 Dec 2025: ₹244.17 · 8,462 shares4 Dec 2025: ₹246.94 · 7,411 shares5 Dec 2025: ₹239.12 · 10,256 shares8 Dec 2025: ₹233.77 · 9,257 shares9 Dec 2025: ₹237.62 · 10,933 shares10 Dec 2025: ₹237.04 · 3,978 shares11 Dec 2025: ₹238.53 · 6,460 shares12 Dec 2025: ₹239.43 · 8,870 shares15 Dec 2025: ₹244.17 · 3,848 shares16 Dec 2025: ₹243.13 · 3,451 shares17 Dec 2025: ₹242.92 · 2,906 shares18 Dec 2025: ₹239.66 · 9,282 shares19 Dec 2025: ₹245.19 · 6,905 shares22 Dec 2025: ₹243.24 · 10,022 shares23 Dec 2025: ₹245.14 · 6,120 shares24 Dec 2025: ₹243.37 · 4,352 shares26 Dec 2025: ₹240.45 · 4,788 shares29 Dec 2025: ₹239.19 · 6,066 shares30 Dec 2025: ₹239.02 · 4,302 shares31 Dec 2025: ₹242.70 · 5,896 shares1 Jan 2026: ₹239.34 · 7,200 shares2 Jan 2026: ₹240.80 · 5,829 shares5 Jan 2026: ₹238.44 · 11,559 shares6 Jan 2026: ₹236.80 · 8,231 shares7 Jan 2026: ₹236.30 · 12,100 shares8 Jan 2026: ₹232.03 · 7,002 shares9 Jan 2026: ₹229.94 · 5,432 shares12 Jan 2026: ₹226.71 · 17,539 shares13 Jan 2026: ₹227.83 · 4,446 shares14 Jan 2026: ₹228.75 · 6,209 shares16 Jan 2026: ₹221.50 · 16,160 shares19 Jan 2026: ₹218.50 · 13,449 shares20 Jan 2026: ₹212.33 · 16,772 shares21 Jan 2026: ₹211.11 · 12,064 shares22 Jan 2026: ₹213.23 · 4,981 shares23 Jan 2026: ₹208.85 · 8,602 shares27 Jan 2026: ₹212.33 · 9,312 shares28 Jan 2026: ₹215.74 · 10,209 shares29 Jan 2026: ₹213.20 · 9,242 shares30 Jan 2026: ₹215.88 · 6,999 shares1 Feb 2026: ₹215.11 · 5,749 shares2 Feb 2026: ₹213.06 · 4,501 shares3 Feb 2026: ₹217.63 · 7,062 shares4 Feb 2026: ₹219.69 · 19,271 shares5 Feb 2026: ₹215.91 · 12,284 shares6 Feb 2026: ₹215.23 · 13,456 shares9 Feb 2026: ₹228.32 · 20,513 shares10 Feb 2026: ₹226.14 · 11,979 shares11 Feb 2026: ₹225.50 · 6,679 shares12 Feb 2026: ₹224.89 · 7,356 shares13 Feb 2026: ₹220.90 · 5,595 shares16 Feb 2026: ₹223.27 · 12,214 shares17 Feb 2026: ₹220.96 · 8,026 shares18 Feb 2026: ₹221.43 · 7,397 shares19 Feb 2026: ₹217.92 · 3,802 shares20 Feb 2026: ₹221.90 · 9,507 shares23 Feb 2026: ₹215.83 · 5,870 shares24 Feb 2026: ₹214.80 · 6,777 shares25 Feb 2026: ₹212.02 · 10,697 shares26 Feb 2026: ₹214.01 · 5,766 shares27 Feb 2026: ₹209.89 · 9,009 shares2 Mar 2026: ₹204.81 · 14,570 shares4 Mar 2026: ₹204.86 · 13,687 shares5 Mar 2026: ₹203.17 · 7,759 shares6 Mar 2026: ₹206.02 · 11,821 shares9 Mar 2026: ₹199.54 · 14,905 shares10 Mar 2026: ₹201.74 · 14,347 shares11 Mar 2026: ₹199.71 · 13,296 shares12 Mar 2026: ₹199.46 · 10,200 shares13 Mar 2026: ₹191.62 · 12,714 shares16 Mar 2026: ₹186.68 · 18,661 shares17 Mar 2026: ₹190.94 · 23,251 shares18 Mar 2026: ₹194.13 · 13,040 shares19 Mar 2026: ₹190.35 · 13,245 shares20 Mar 2026: ₹193.12 · 13,941 shares23 Mar 2026: ₹181.67 · 20,916 shares24 Mar 2026: ₹187.17 · 22,014 shares25 Mar 2026: ₹189.92 · 25,279 shares27 Mar 2026: ₹179.19 · 31,800 shares30 Mar 2026: ₹164.98 · 38,355 shares1 Apr 2026: ₹186.59 · 54,131 shares2 Apr 2026: ₹189.86 · 18,297 shares6 Apr 2026: ₹191.81 · 11,375 shares7 Apr 2026: ₹207.82 · 62,550 shares8 Apr 2026: ₹221.36 · 39,539 shares9 Apr 2026: ₹225.09 · 17,678 shares10 Apr 2026: ₹225.42 · 17,849 shares13 Apr 2026: ₹221.90 · 7,972 shares15 Apr 2026: ₹266.28 · 1,42,453 shares16 Apr 2026: ₹280.23 · 1,72,362 shares17 Apr 2026: ₹281.59 · 37,414 shares20 Apr 2026: ₹273.19 · 40,924 shares21 Apr 2026: ₹271.68 · 19,760 shares22 Apr 2026: ₹271.93 · 20,976 shares23 Apr 2026: ₹270.87 · 11,659 shares24 Apr 2026: ₹247.04 · 60,460 shares27 Apr 2026: ₹257.94 · 30,751 shares28 Apr 2026: ₹263.98 · 12,589 shares29 Apr 2026: ₹263.73 · 9,564 shares30 Apr 2026: ₹256.24 · 7,550 shares4 May 2026: ₹258.20 · 6,300 shares5 May 2026: ₹249.30 · 12,833 shares6 May 2026: ₹250.00 · 14,476 shares7 May 2026: ₹248.40 · 15,377 shares8 May 2026: ₹262.10 · 38,455 shares11 May 2026: ₹269.70 · 39,587 shares12 May 2026: ₹264.35 · 24,279 shares13 May 2026: ₹263.90 · 12,814 shares14 May 2026: ₹265.85 · 13,901 shares15 May 2026: ₹266.50 · 17,315 shares18 May 2026: ₹273.80 · 94,290 shares19 May 2026: ₹275.00 · 34,316 shares20 May 2026: ₹283.20 · 85,494 shares21 May 2026: ₹288.95 · 70,155 shares22 May 2026: ₹274.35 · 36,777 shares25 May 2026: ₹268.25 · 45,535 shares26 May 2026: ₹268.35 · 1,01,537 shares27 May 2026: ₹264.10 · 1,14,440 shares29 May 2026: ₹261.95 · 86,679 shares1 Jun 2026: ₹252.45 · 1,18,132 shares2 Jun 2026: ₹251.65 · 72,988 shares3 Jun 2026: ₹248.40 · 70,314 shares4 Jun 2026: ₹248.75 · 34,762 shares5 Jun 2026: ₹249.60 · 17,007 shares8 Jun 2026: ₹242.50 · 24,627 shares9 Jun 2026: ₹246.65 · 8,522 shares10 Jun 2026: ₹242.40 · 11,767 shares11 Jun 2026: ₹238.70 · 11,830 shares12 Jun 2026: ₹244.60 · 17,807 shares15 Jun 2026: ₹252.10 · 52,111 shares16 Jun 2026: ₹250.40 · 6,970 shares17 Jun 2026: ₹253.00 · 8,701 shares18 Jun 2026: ₹254.55 · 12,514 shares19 Jun 2026: ₹253.90 · 22,963 shares22 Jun 2026: ₹254.70 · 6,589 shares23 Jun 2026: ₹261.80 · 75,907 shares24 Jun 2026: ₹259.80 · 29,760 shares25 Jun 2026: ₹257.00 · 13,490 shares29 Jun 2026: ₹253.75 · 14,795 shares30 Jun 2026: ₹250.50 · 24,010 shares1 Jul 2026: ₹254.30 · 7,147 shares2 Jul 2026: ₹258.60 · 8,598 shares3 Jul 2026: ₹263.95 · 14,513 shares6 Jul 2026: ₹260.30 · 17,869 shares7 Jul 2026: ₹259.15 · 9,944 shares8 Jul 2026: ₹252.10 · 7,811 shares9 Jul 2026: ₹257.00 · 9,386 shares10 Jul 2026: ₹256.90 · 5,977 shares13 Jul 2026: ₹253.50 · 8,894 shares14 Jul 2026: ₹251.00 · 9,824 shares15 Jul 2026: ₹252.05 · 8,358 shares16 Jul 2026: ₹251.20 · 6,822 shares17 Jul 2026: ₹246.15 · 5,983 shares20 Jul 2026: ₹246.65 · 4,238 shares21 Jul 2026: ₹246.45 · 5,307 shares22 Jul 2026: ₹244.20 · 3,663 shares23 Jul 2026: ₹242.00 · 5,347 shares24 Jul 2026: ₹242.65 · 8,317 shares27 Jul 2026: ₹251.20 · 18,149 shares28 Jul 2026: ₹241.95 · 25,553 shares29 Jul 2026: ₹246.05 · 8,343 shares30 Jul 2026: ₹238.05 · 81,202 shares31 Jul 2026: ₹241.80 · 13,253 shares3 Aug 2026: ₹246.25 · 12,773 shares4 Aug 2026: ₹247.61 · 15,530 shares5 Aug 2026: ₹243.35 · 8,248 shares6 Aug 2026: ₹244.38 · 6,163 shares7 Aug 2026: ₹242.72 · 9,936 shares10 Aug 2026: ₹244.52 · 8,854 shares11 Aug 2026: ₹242.08 · 9,501 shares12 Aug 2026: ₹243.12 · 4,792 shares13 Aug 2026: ₹240.46 · 6,060 shares14 Aug 2026: ₹238.64 · 4,311 shares17 Aug 2026: ₹236.57 · 5,503 shares18 Aug 2026: ₹239.73 · 7,553 shares19 Aug 2026: ₹235.75 · 8,054 shares20 Aug 2026: ₹234.78 · 7,259 shares21 Aug 2026: ₹235.19 · 4,771 shares24 Aug 2026: ₹238.82 · 10,326 shares25 Aug 2026: ₹237.14 · 5,965 shares26 Aug 2026: ₹234.53 · 5,233 shares27 Aug 2026: ₹234.75 · 4,908 shares28 Aug 2026: ₹234.25 · 4,451 shares31 Aug 2026: ₹232.67 · 5,214 shares1 Sep 2026: ₹230.21 · 4,470 shares2 Sep 2026: ₹225.18 · 5,548 shares3 Sep 2026: ₹227.94 · 5,387 shares4 Sep 2026: ₹232.38 · 10,241 shares7 Sep 2026: ₹228.68 · 5,175 shares8 Sep 2026: ₹224.57 · 7,437 shares9 Sep 2026: ₹222.62 · 5,240 shares10 Sep 2026: ₹221.63 · 4,739 shares11 Sep 2026: ₹219.93 · 4,847 shares15 Sep 2026: ₹218.59 · 7,205 shares16 Sep 2026: ₹215.00 · 4,098 shares17 Sep 2026: ₹214.17 · 7,244 shares18 Sep 2026: ₹222.68 · 6,877 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.