ANVESHAN
Theme
Create account
Stocks · ITI · Telecom - Equipment & Accessories

ITI LTD

Last close
₹256.30
18 Sep 2026 · −19.9% over the year
Held by
30funds
latest disclosure month
Average weight per holder
0.1%
Σ across holders 2.4% · -0.31% over 3 months
Days to exit
7
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 29 rows: 30 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds · held 5.5 yrs
0.12% Sep 2019 ₹82.10 +212% -0.02% added
Motilal Oswal Nifty 500 Index Fund
Index Funds · held 6.9 yrs
0.01% Sep 2019 ₹82.10 +212% 0.00% added
Nippon India Nifty Smallcap 250 Index Fund
Index Funds · held 4.5 yrs
0.12% Mar 2022 ₹96.45 +166% -0.02% added
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds · held 4.5 yrs
0.12% Mar 2022 ₹96.45 +166% -0.02% added
SBI Nifty Smallcap 250 Index Fund
Index Funds · held 3.7 yrs
0.12% Jan 2023 ₹102.90 +149% -0.02% added
Motilal Oswal Nifty 500 ETF
Other ETFs · held 3.0 yrs
0.01% Sep 2023 ₹201.10 +27% 0.00% added
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds · held 2.7 yrs
0.12% Dec 2023 ₹304.55 −16% -0.02% added
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs · held 2.5 yrs
0.12% Mar 2024 ₹252.70 +1% -0.02% added
Axis Nifty 500 Index Fund
Equity Funds · held 2.2 yrs
0.01% Jul 2024 ₹309.15 −17% 0.00% added
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF · held 2.1 yrs
0.03% Aug 2024 ₹304.75 −16% -0.01% trimmed
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.01% Aug 2024 ₹304.75 −16% 0.00% trimmed
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds · held 2.0 yrs
0.19% Sep 2024 ₹256.35 −0% -0.01% added
SBI Nifty 500 Index Fund
Index Funds · held 2.0 yrs
0.01% Sep 2024 ₹256.35 −0% 0.00% trimmed
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.01% Oct 2024 ₹226.40 +13% -0.00% trimmed
ICICI Prudential Nifty 500 Index Fund
Index Funds · held 1.8 yrs
0.01% Dec 2024 ₹387.15 −34% -0.00% added
Groww Nifty India Railways PSU Index Fund
Equity Funds · held 1.5 yrs
0.09% Mar 2025 ₹249.22 +3% -0.00% added
Groww Nifty India Railways PSU ETF
Other ETFs · held 1.5 yrs
0.09% Mar 2025 ₹249.22 +3% -0.00% added
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds · held 1.1 yrs
0.12% Aug 2025 ₹284.15 −10% -0.02% added
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF · held 10 mo
0.12% Nov 2025 ₹309.40 −17% -0.02% added
DSP Nifty Smallcap 250 ETF
Other ETFs · held 9 mo
0.12% Dec 2025 ₹309.85 −17% -0.02% added
DSP Nifty Smallcap 250 Index Fund
Index Funds · held 9 mo
0.12% Dec 2025 ₹309.85 −17% -0.02% added
DSP Nifty 500 Index Fund
Index Funds · held 8 mo
0.01% Jan 2026 ₹288.95 −11% 0.00% added
UTI Nifty500 Shariah Index Fund
Equity Funds · held 7 mo
0.04% Feb 2026 ₹270.30 −5% -0.01% added
HDFC Nifty India Digital Index Fund
Index Funds · held 6 mo
0.21% Mar 2026 ₹239.05 +7% -0.09% trimmed
Tata Nifty India Digital Exchange Traded Fund
Other ETFs · held 6 mo
0.21% Mar 2026 ₹239.05 +7% -0.09% trimmed
SBI Nifty Smallcap 250 ETF
Other ETFs · held 4 mo
0.12% May 2026 ₹300.40 −15% -0.02% added
ICICI Prudential Nifty Smallcap 250 ETF
Other ETFs · held 3 mo
0.12% Jun 2026 ₹297.70 −14% — held
UTI Nifty 500 Exchange Traded Fund
Equity ETF · held 1 mo
0.01% Aug 2026 ₹270.95 −5% — held
UTI Nifty 500 Index Fund
Equity Funds · held 1 mo
0.01% Aug 2026 ₹270.95 −5% — held
1–29 of 29 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 24 added or entered, 6 trimmed or exited

Who moved, fund by fund ↓

Crowding

30 funds hold it, at an average weight of 0.1% each (2.4% summed across holders). At a fifth of average daily volume (3,37,812 shares), the aggregate fund position would take about 7 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
ICICI Prudential Nifty Smallcap 250 ETF
Other ETFs
+0.12% 0.12% Jun 2026 −14%
UTI Nifty 500 Exchange Traded Fund
Equity ETF
+0.01% 0.01% Aug 2026 −5%
UTI Nifty 500 Index Fund
Equity Funds
+0.01% 0.01% Aug 2026 −5%
Motilal Oswal BSE 1000 Index Fund
Index Funds
0.00% 0.00% Jun 2025 −24%
1–4 of 4 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

25030035017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹319.95 · 3,94,371 shares18 Sep 2025: ₹316.65 · 3,54,496 shares19 Sep 2025: ₹320.35 · 6,05,954 shares22 Sep 2025: ₹323.25 · 9,14,854 shares23 Sep 2025: ₹322.55 · 9,37,274 shares24 Sep 2025: ₹316.60 · 3,15,968 shares25 Sep 2025: ₹310.55 · 4,03,393 shares26 Sep 2025: ₹303.35 · 3,33,812 shares29 Sep 2025: ₹301.15 · 3,20,399 shares30 Sep 2025: ₹301.60 · 1,93,860 shares1 Oct 2025: ₹307.05 · 2,29,386 shares3 Oct 2025: ₹315.85 · 5,80,011 shares6 Oct 2025: ₹317.45 · 10,31,847 shares7 Oct 2025: ₹324.15 · 17,50,161 shares8 Oct 2025: ₹356.65 · 7,08,64,481 shares9 Oct 2025: ₹337.70 · 89,66,017 shares10 Oct 2025: ₹340.50 · 1,57,60,713 shares13 Oct 2025: ₹340.45 · 26,03,750 shares14 Oct 2025: ₹327.60 · 15,44,814 shares15 Oct 2025: ₹325.10 · 10,55,084 shares16 Oct 2025: ₹336.55 · 1,53,43,202 shares17 Oct 2025: ₹336.35 · 20,35,585 shares20 Oct 2025: ₹333.95 · 8,62,608 shares21 Oct 2025: ₹335.35 · 4,18,348 shares23 Oct 2025: ₹328.70 · 7,79,795 shares24 Oct 2025: ₹329.75 · 9,47,372 shares27 Oct 2025: ₹332.60 · 13,05,006 shares28 Oct 2025: ₹329.95 · 4,91,563 shares29 Oct 2025: ₹332.60 · 8,62,202 shares30 Oct 2025: ₹329.20 · 4,28,317 shares31 Oct 2025: ₹324.70 · 4,45,498 shares3 Nov 2025: ₹327.00 · 5,14,697 shares4 Nov 2025: ₹323.40 · 3,45,430 shares6 Nov 2025: ₹315.85 · 4,37,667 shares7 Nov 2025: ₹314.55 · 4,13,254 shares10 Nov 2025: ₹317.55 · 4,35,176 shares11 Nov 2025: ₹316.25 · 2,48,279 shares12 Nov 2025: ₹321.85 · 14,00,939 shares13 Nov 2025: ₹323.00 · 5,59,373 shares14 Nov 2025: ₹316.55 · 4,16,302 shares17 Nov 2025: ₹316.20 · 2,97,463 shares18 Nov 2025: ₹311.95 · 2,21,284 shares19 Nov 2025: ₹308.15 · 2,62,131 shares20 Nov 2025: ₹305.65 · 3,61,242 shares21 Nov 2025: ₹297.25 · 4,45,987 shares24 Nov 2025: ₹325.15 · 3,37,42,009 shares25 Nov 2025: ₹311.05 · 38,63,075 shares26 Nov 2025: ₹309.60 · 10,40,434 shares27 Nov 2025: ₹314.10 · 26,00,915 shares28 Nov 2025: ₹309.40 · 5,44,313 shares1 Dec 2025: ₹308.40 · 4,11,764 shares2 Dec 2025: ₹305.95 · 4,09,365 shares3 Dec 2025: ₹305.05 · 3,63,876 shares4 Dec 2025: ₹303.00 · 2,89,139 shares5 Dec 2025: ₹301.60 · 3,28,884 shares8 Dec 2025: ₹306.00 · 32,10,923 shares9 Dec 2025: ₹304.80 · 8,00,474 shares10 Dec 2025: ₹301.35 · 5,01,778 shares11 Dec 2025: ₹302.55 · 2,90,040 shares12 Dec 2025: ₹305.10 · 3,59,037 shares15 Dec 2025: ₹303.60 · 2,16,061 shares16 Dec 2025: ₹301.85 · 2,56,384 shares17 Dec 2025: ₹299.50 · 2,60,950 shares18 Dec 2025: ₹294.25 · 2,42,009 shares19 Dec 2025: ₹313.80 · 3,22,73,744 shares22 Dec 2025: ₹312.60 · 15,93,951 shares23 Dec 2025: ₹310.35 · 5,20,665 shares24 Dec 2025: ₹313.10 · 13,54,456 shares26 Dec 2025: ₹313.95 · 27,00,046 shares29 Dec 2025: ₹312.55 · 7,96,799 shares30 Dec 2025: ₹310.25 · 5,09,591 shares31 Dec 2025: ₹309.85 · 5,82,173 shares1 Jan 2026: ₹310.85 · 4,19,012 shares2 Jan 2026: ₹312.05 · 4,22,132 shares5 Jan 2026: ₹312.25 · 5,30,592 shares6 Jan 2026: ₹309.45 · 3,05,608 shares7 Jan 2026: ₹310.10 · 2,78,370 shares8 Jan 2026: ₹303.60 · 3,38,433 shares9 Jan 2026: ₹298.55 · 4,19,831 shares12 Jan 2026: ₹296.10 · 5,31,006 shares13 Jan 2026: ₹305.00 · 1,57,23,808 shares14 Jan 2026: ₹301.05 · 6,40,265 shares16 Jan 2026: ₹301.95 · 5,07,557 shares19 Jan 2026: ₹297.60 · 2,86,699 shares20 Jan 2026: ₹290.55 · 6,17,105 shares21 Jan 2026: ₹286.60 · 6,05,205 shares22 Jan 2026: ₹290.70 · 3,40,402 shares23 Jan 2026: ₹279.65 · 3,02,733 shares27 Jan 2026: ₹279.05 · 4,70,325 shares28 Jan 2026: ₹292.90 · 22,46,016 shares29 Jan 2026: ₹291.35 · 5,41,792 shares30 Jan 2026: ₹288.95 · 5,67,610 shares1 Feb 2026: ₹282.80 · 6,56,217 shares2 Feb 2026: ₹283.45 · 4,06,319 shares3 Feb 2026: ₹289.30 · 3,17,971 shares4 Feb 2026: ₹290.75 · 2,88,425 shares5 Feb 2026: ₹293.35 · 9,40,925 shares6 Feb 2026: ₹289.90 · 2,81,882 shares9 Feb 2026: ₹294.00 · 4,47,703 shares10 Feb 2026: ₹296.00 · 7,37,642 shares11 Feb 2026: ₹293.50 · 2,31,689 shares12 Feb 2026: ₹293.60 · 3,60,751 shares13 Feb 2026: ₹289.10 · 2,43,309 shares16 Feb 2026: ₹282.75 · 3,52,116 shares17 Feb 2026: ₹283.85 · 1,88,239 shares18 Feb 2026: ₹285.80 · 2,23,911 shares19 Feb 2026: ₹281.75 · 1,80,101 shares20 Feb 2026: ₹280.60 · 1,85,673 shares23 Feb 2026: ₹278.45 · 1,55,455 shares24 Feb 2026: ₹273.50 · 1,91,152 shares25 Feb 2026: ₹270.80 · 2,03,931 shares26 Feb 2026: ₹273.60 · 2,45,016 shares27 Feb 2026: ₹270.30 · 1,14,609 shares2 Mar 2026: ₹260.50 · 3,79,240 shares4 Mar 2026: ₹253.30 · 2,78,853 shares5 Mar 2026: ₹256.70 · 3,77,816 shares6 Mar 2026: ₹259.15 · 4,41,526 shares9 Mar 2026: ₹250.80 · 2,45,110 shares10 Mar 2026: ₹256.80 · 1,98,775 shares11 Mar 2026: ₹253.40 · 2,49,594 shares12 Mar 2026: ₹258.95 · 4,28,538 shares13 Mar 2026: ₹242.30 · 4,88,634 shares16 Mar 2026: ₹277.15 · 8,70,87,971 shares17 Mar 2026: ₹275.25 · 4,04,80,691 shares18 Mar 2026: ₹264.40 · 74,75,145 shares19 Mar 2026: ₹274.55 · 3,04,74,771 shares20 Mar 2026: ₹270.60 · 21,47,397 shares23 Mar 2026: ₹253.45 · 12,89,598 shares24 Mar 2026: ₹256.05 · 9,41,119 shares25 Mar 2026: ₹260.60 · 7,03,395 shares27 Mar 2026: ₹252.00 · 7,25,989 shares30 Mar 2026: ₹239.05 · 7,64,353 shares1 Apr 2026: ₹255.34 · 9,31,855 shares2 Apr 2026: ₹254.83 · 5,71,761 shares6 Apr 2026: ₹258.22 · 5,81,799 shares7 Apr 2026: ₹256.84 · 5,00,345 shares8 Apr 2026: ₹266.75 · 9,82,278 shares9 Apr 2026: ₹297.39 · 9,60,09,610 shares10 Apr 2026: ₹292.46 · 71,60,762 shares13 Apr 2026: ₹289.07 · 18,63,100 shares15 Apr 2026: ₹291.60 · 13,31,304 shares16 Apr 2026: ₹291.04 · 8,08,172 shares17 Apr 2026: ₹297.33 · 31,23,698 shares20 Apr 2026: ₹291.91 · 6,71,337 shares21 Apr 2026: ₹294.19 · 9,83,066 shares22 Apr 2026: ₹304.23 · 3,25,36,647 shares23 Apr 2026: ₹303.85 · 15,71,872 shares24 Apr 2026: ₹298.19 · 9,72,669 shares27 Apr 2026: ₹299.67 · 7,32,437 shares28 Apr 2026: ₹305.51 · 19,44,429 shares29 Apr 2026: ₹302.77 · 6,27,403 shares30 Apr 2026: ₹298.88 · 5,55,272 shares4 May 2026: ₹299.90 · 5,63,978 shares5 May 2026: ₹301.70 · 9,87,823 shares6 May 2026: ₹302.10 · 4,84,423 shares7 May 2026: ₹303.65 · 8,13,302 shares8 May 2026: ₹300.05 · 4,91,285 shares11 May 2026: ₹293.15 · 4,35,052 shares12 May 2026: ₹283.00 · 3,93,254 shares13 May 2026: ₹289.05 · 3,94,699 shares14 May 2026: ₹291.30 · 4,79,567 shares15 May 2026: ₹286.75 · 3,61,700 shares18 May 2026: ₹284.25 · 2,93,169 shares19 May 2026: ₹285.85 · 2,90,491 shares20 May 2026: ₹286.00 · 2,80,335 shares21 May 2026: ₹287.20 · 3,34,795 shares22 May 2026: ₹288.60 · 3,18,979 shares25 May 2026: ₹290.75 · 4,91,161 shares26 May 2026: ₹300.30 · 44,01,502 shares27 May 2026: ₹301.40 · 6,40,114 shares29 May 2026: ₹300.40 · 19,47,665 shares1 Jun 2026: ₹295.45 · 4,81,825 shares2 Jun 2026: ₹296.60 · 3,75,933 shares3 Jun 2026: ₹297.55 · 3,88,430 shares4 Jun 2026: ₹301.80 · 12,06,671 shares5 Jun 2026: ₹302.00 · 7,77,791 shares8 Jun 2026: ₹296.30 · 4,53,318 shares9 Jun 2026: ₹300.20 · 2,99,267 shares10 Jun 2026: ₹293.75 · 2,49,396 shares11 Jun 2026: ₹288.80 · 2,34,982 shares12 Jun 2026: ₹299.25 · 7,63,910 shares15 Jun 2026: ₹301.75 · 4,57,627 shares16 Jun 2026: ₹303.15 · 5,46,786 shares17 Jun 2026: ₹306.20 · 13,50,463 shares18 Jun 2026: ₹311.15 · 16,54,990 shares19 Jun 2026: ₹312.45 · 27,00,187 shares22 Jun 2026: ₹311.25 · 7,46,842 shares23 Jun 2026: ₹308.60 · 4,81,302 shares24 Jun 2026: ₹307.45 · 3,05,563 shares25 Jun 2026: ₹301.60 · 3,99,401 shares29 Jun 2026: ₹296.10 · 3,13,321 shares30 Jun 2026: ₹297.70 · 2,04,863 shares1 Jul 2026: ₹301.80 · 7,80,567 shares2 Jul 2026: ₹299.70 · 2,96,627 shares3 Jul 2026: ₹297.95 · 2,62,814 shares6 Jul 2026: ₹297.10 · 3,11,799 shares7 Jul 2026: ₹292.15 · 3,07,116 shares8 Jul 2026: ₹284.90 · 3,54,558 shares9 Jul 2026: ₹287.75 · 2,72,020 shares10 Jul 2026: ₹290.25 · 2,74,661 shares13 Jul 2026: ₹290.55 · 2,35,457 shares14 Jul 2026: ₹286.55 · 2,03,182 shares15 Jul 2026: ₹284.50 · 11,01,114 shares16 Jul 2026: ₹285.85 · 39,18,015 shares17 Jul 2026: ₹284.50 · 3,79,961 shares20 Jul 2026: ₹281.80 · 2,10,659 shares21 Jul 2026: ₹285.65 · 3,12,301 shares22 Jul 2026: ₹280.65 · 2,70,565 shares23 Jul 2026: ₹277.60 · 1,57,248 shares24 Jul 2026: ₹275.15 · 1,76,666 shares27 Jul 2026: ₹276.10 · 1,42,075 shares28 Jul 2026: ₹273.40 · 97,156 shares29 Jul 2026: ₹277.15 · 1,77,601 shares30 Jul 2026: ₹273.45 · 1,11,657 shares31 Jul 2026: ₹276.70 · 1,63,583 shares3 Aug 2026: ₹282.15 · 2,64,548 shares4 Aug 2026: ₹282.60 · 1,66,453 shares5 Aug 2026: ₹281.60 · 1,77,029 shares6 Aug 2026: ₹287.25 · 5,73,736 shares7 Aug 2026: ₹282.40 · 2,18,021 shares10 Aug 2026: ₹286.00 · 14,65,018 shares11 Aug 2026: ₹285.50 · 2,57,344 shares12 Aug 2026: ₹283.50 · 2,34,439 shares13 Aug 2026: ₹281.40 · 2,69,960 shares14 Aug 2026: ₹276.75 · 2,81,046 shares17 Aug 2026: ₹277.25 · 1,03,006 shares18 Aug 2026: ₹280.35 · 2,33,923 shares19 Aug 2026: ₹279.95 · 15,40,125 shares20 Aug 2026: ₹279.50 · 1,87,734 shares21 Aug 2026: ₹279.25 · 1,53,897 shares24 Aug 2026: ₹279.00 · 1,61,719 shares25 Aug 2026: ₹278.15 · 1,07,329 shares26 Aug 2026: ₹278.55 · 98,308 shares27 Aug 2026: ₹275.20 · 94,943 shares28 Aug 2026: ₹275.50 · 1,76,937 shares31 Aug 2026: ₹270.95 · 1,43,544 shares1 Sep 2026: ₹268.55 · 1,68,047 shares2 Sep 2026: ₹267.70 · 1,33,079 shares3 Sep 2026: ₹268.45 · 1,09,100 shares4 Sep 2026: ₹272.50 · 2,64,152 shares7 Sep 2026: ₹270.60 · 1,71,656 shares8 Sep 2026: ₹270.20 · 1,42,263 shares9 Sep 2026: ₹267.45 · 79,954 shares10 Sep 2026: ₹263.50 · 1,71,410 shares11 Sep 2026: ₹262.85 · 1,34,104 shares15 Sep 2026: ₹255.40 · 1,60,701 shares16 Sep 2026: ₹255.50 · 1,82,220 shares17 Sep 2026: ₹255.30 · 1,28,700 shares18 Sep 2026: ₹256.30 · 79,274 shares
25030035017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹319.95 · 3,94,371 shares18 Sep 2025: ₹316.65 · 3,54,496 shares19 Sep 2025: ₹320.35 · 6,05,954 shares22 Sep 2025: ₹323.25 · 9,14,854 shares23 Sep 2025: ₹322.55 · 9,37,274 shares24 Sep 2025: ₹316.60 · 3,15,968 shares25 Sep 2025: ₹310.55 · 4,03,393 shares26 Sep 2025: ₹303.35 · 3,33,812 shares29 Sep 2025: ₹301.15 · 3,20,399 shares30 Sep 2025: ₹301.60 · 1,93,860 shares1 Oct 2025: ₹307.05 · 2,29,386 shares3 Oct 2025: ₹315.85 · 5,80,011 shares6 Oct 2025: ₹317.45 · 10,31,847 shares7 Oct 2025: ₹324.15 · 17,50,161 shares8 Oct 2025: ₹356.65 · 7,08,64,481 shares9 Oct 2025: ₹337.70 · 89,66,017 shares10 Oct 2025: ₹340.50 · 1,57,60,713 shares13 Oct 2025: ₹340.45 · 26,03,750 shares14 Oct 2025: ₹327.60 · 15,44,814 shares15 Oct 2025: ₹325.10 · 10,55,084 shares16 Oct 2025: ₹336.55 · 1,53,43,202 shares17 Oct 2025: ₹336.35 · 20,35,585 shares20 Oct 2025: ₹333.95 · 8,62,608 shares21 Oct 2025: ₹335.35 · 4,18,348 shares23 Oct 2025: ₹328.70 · 7,79,795 shares24 Oct 2025: ₹329.75 · 9,47,372 shares27 Oct 2025: ₹332.60 · 13,05,006 shares28 Oct 2025: ₹329.95 · 4,91,563 shares29 Oct 2025: ₹332.60 · 8,62,202 shares30 Oct 2025: ₹329.20 · 4,28,317 shares31 Oct 2025: ₹324.70 · 4,45,498 shares3 Nov 2025: ₹327.00 · 5,14,697 shares4 Nov 2025: ₹323.40 · 3,45,430 shares6 Nov 2025: ₹315.85 · 4,37,667 shares7 Nov 2025: ₹314.55 · 4,13,254 shares10 Nov 2025: ₹317.55 · 4,35,176 shares11 Nov 2025: ₹316.25 · 2,48,279 shares12 Nov 2025: ₹321.85 · 14,00,939 shares13 Nov 2025: ₹323.00 · 5,59,373 shares14 Nov 2025: ₹316.55 · 4,16,302 shares17 Nov 2025: ₹316.20 · 2,97,463 shares18 Nov 2025: ₹311.95 · 2,21,284 shares19 Nov 2025: ₹308.15 · 2,62,131 shares20 Nov 2025: ₹305.65 · 3,61,242 shares21 Nov 2025: ₹297.25 · 4,45,987 shares24 Nov 2025: ₹325.15 · 3,37,42,009 shares25 Nov 2025: ₹311.05 · 38,63,075 shares26 Nov 2025: ₹309.60 · 10,40,434 shares27 Nov 2025: ₹314.10 · 26,00,915 shares28 Nov 2025: ₹309.40 · 5,44,313 shares1 Dec 2025: ₹308.40 · 4,11,764 shares2 Dec 2025: ₹305.95 · 4,09,365 shares3 Dec 2025: ₹305.05 · 3,63,876 shares4 Dec 2025: ₹303.00 · 2,89,139 shares5 Dec 2025: ₹301.60 · 3,28,884 shares8 Dec 2025: ₹306.00 · 32,10,923 shares9 Dec 2025: ₹304.80 · 8,00,474 shares10 Dec 2025: ₹301.35 · 5,01,778 shares11 Dec 2025: ₹302.55 · 2,90,040 shares12 Dec 2025: ₹305.10 · 3,59,037 shares15 Dec 2025: ₹303.60 · 2,16,061 shares16 Dec 2025: ₹301.85 · 2,56,384 shares17 Dec 2025: ₹299.50 · 2,60,950 shares18 Dec 2025: ₹294.25 · 2,42,009 shares19 Dec 2025: ₹313.80 · 3,22,73,744 shares22 Dec 2025: ₹312.60 · 15,93,951 shares23 Dec 2025: ₹310.35 · 5,20,665 shares24 Dec 2025: ₹313.10 · 13,54,456 shares26 Dec 2025: ₹313.95 · 27,00,046 shares29 Dec 2025: ₹312.55 · 7,96,799 shares30 Dec 2025: ₹310.25 · 5,09,591 shares31 Dec 2025: ₹309.85 · 5,82,173 shares1 Jan 2026: ₹310.85 · 4,19,012 shares2 Jan 2026: ₹312.05 · 4,22,132 shares5 Jan 2026: ₹312.25 · 5,30,592 shares6 Jan 2026: ₹309.45 · 3,05,608 shares7 Jan 2026: ₹310.10 · 2,78,370 shares8 Jan 2026: ₹303.60 · 3,38,433 shares9 Jan 2026: ₹298.55 · 4,19,831 shares12 Jan 2026: ₹296.10 · 5,31,006 shares13 Jan 2026: ₹305.00 · 1,57,23,808 shares14 Jan 2026: ₹301.05 · 6,40,265 shares16 Jan 2026: ₹301.95 · 5,07,557 shares19 Jan 2026: ₹297.60 · 2,86,699 shares20 Jan 2026: ₹290.55 · 6,17,105 shares21 Jan 2026: ₹286.60 · 6,05,205 shares22 Jan 2026: ₹290.70 · 3,40,402 shares23 Jan 2026: ₹279.65 · 3,02,733 shares27 Jan 2026: ₹279.05 · 4,70,325 shares28 Jan 2026: ₹292.90 · 22,46,016 shares29 Jan 2026: ₹291.35 · 5,41,792 shares30 Jan 2026: ₹288.95 · 5,67,610 shares1 Feb 2026: ₹282.80 · 6,56,217 shares2 Feb 2026: ₹283.45 · 4,06,319 shares3 Feb 2026: ₹289.30 · 3,17,971 shares4 Feb 2026: ₹290.75 · 2,88,425 shares5 Feb 2026: ₹293.35 · 9,40,925 shares6 Feb 2026: ₹289.90 · 2,81,882 shares9 Feb 2026: ₹294.00 · 4,47,703 shares10 Feb 2026: ₹296.00 · 7,37,642 shares11 Feb 2026: ₹293.50 · 2,31,689 shares12 Feb 2026: ₹293.60 · 3,60,751 shares13 Feb 2026: ₹289.10 · 2,43,309 shares16 Feb 2026: ₹282.75 · 3,52,116 shares17 Feb 2026: ₹283.85 · 1,88,239 shares18 Feb 2026: ₹285.80 · 2,23,911 shares19 Feb 2026: ₹281.75 · 1,80,101 shares20 Feb 2026: ₹280.60 · 1,85,673 shares23 Feb 2026: ₹278.45 · 1,55,455 shares24 Feb 2026: ₹273.50 · 1,91,152 shares25 Feb 2026: ₹270.80 · 2,03,931 shares26 Feb 2026: ₹273.60 · 2,45,016 shares27 Feb 2026: ₹270.30 · 1,14,609 shares2 Mar 2026: ₹260.50 · 3,79,240 shares4 Mar 2026: ₹253.30 · 2,78,853 shares5 Mar 2026: ₹256.70 · 3,77,816 shares6 Mar 2026: ₹259.15 · 4,41,526 shares9 Mar 2026: ₹250.80 · 2,45,110 shares10 Mar 2026: ₹256.80 · 1,98,775 shares11 Mar 2026: ₹253.40 · 2,49,594 shares12 Mar 2026: ₹258.95 · 4,28,538 shares13 Mar 2026: ₹242.30 · 4,88,634 shares16 Mar 2026: ₹277.15 · 8,70,87,971 shares17 Mar 2026: ₹275.25 · 4,04,80,691 shares18 Mar 2026: ₹264.40 · 74,75,145 shares19 Mar 2026: ₹274.55 · 3,04,74,771 shares20 Mar 2026: ₹270.60 · 21,47,397 shares23 Mar 2026: ₹253.45 · 12,89,598 shares24 Mar 2026: ₹256.05 · 9,41,119 shares25 Mar 2026: ₹260.60 · 7,03,395 shares27 Mar 2026: ₹252.00 · 7,25,989 shares30 Mar 2026: ₹239.05 · 7,64,353 shares1 Apr 2026: ₹255.34 · 9,31,855 shares2 Apr 2026: ₹254.83 · 5,71,761 shares6 Apr 2026: ₹258.22 · 5,81,799 shares7 Apr 2026: ₹256.84 · 5,00,345 shares8 Apr 2026: ₹266.75 · 9,82,278 shares9 Apr 2026: ₹297.39 · 9,60,09,610 shares10 Apr 2026: ₹292.46 · 71,60,762 shares13 Apr 2026: ₹289.07 · 18,63,100 shares15 Apr 2026: ₹291.60 · 13,31,304 shares16 Apr 2026: ₹291.04 · 8,08,172 shares17 Apr 2026: ₹297.33 · 31,23,698 shares20 Apr 2026: ₹291.91 · 6,71,337 shares21 Apr 2026: ₹294.19 · 9,83,066 shares22 Apr 2026: ₹304.23 · 3,25,36,647 shares23 Apr 2026: ₹303.85 · 15,71,872 shares24 Apr 2026: ₹298.19 · 9,72,669 shares27 Apr 2026: ₹299.67 · 7,32,437 shares28 Apr 2026: ₹305.51 · 19,44,429 shares29 Apr 2026: ₹302.77 · 6,27,403 shares30 Apr 2026: ₹298.88 · 5,55,272 shares4 May 2026: ₹299.90 · 5,63,978 shares5 May 2026: ₹301.70 · 9,87,823 shares6 May 2026: ₹302.10 · 4,84,423 shares7 May 2026: ₹303.65 · 8,13,302 shares8 May 2026: ₹300.05 · 4,91,285 shares11 May 2026: ₹293.15 · 4,35,052 shares12 May 2026: ₹283.00 · 3,93,254 shares13 May 2026: ₹289.05 · 3,94,699 shares14 May 2026: ₹291.30 · 4,79,567 shares15 May 2026: ₹286.75 · 3,61,700 shares18 May 2026: ₹284.25 · 2,93,169 shares19 May 2026: ₹285.85 · 2,90,491 shares20 May 2026: ₹286.00 · 2,80,335 shares21 May 2026: ₹287.20 · 3,34,795 shares22 May 2026: ₹288.60 · 3,18,979 shares25 May 2026: ₹290.75 · 4,91,161 shares26 May 2026: ₹300.30 · 44,01,502 shares27 May 2026: ₹301.40 · 6,40,114 shares29 May 2026: ₹300.40 · 19,47,665 shares1 Jun 2026: ₹295.45 · 4,81,825 shares2 Jun 2026: ₹296.60 · 3,75,933 shares3 Jun 2026: ₹297.55 · 3,88,430 shares4 Jun 2026: ₹301.80 · 12,06,671 shares5 Jun 2026: ₹302.00 · 7,77,791 shares8 Jun 2026: ₹296.30 · 4,53,318 shares9 Jun 2026: ₹300.20 · 2,99,267 shares10 Jun 2026: ₹293.75 · 2,49,396 shares11 Jun 2026: ₹288.80 · 2,34,982 shares12 Jun 2026: ₹299.25 · 7,63,910 shares15 Jun 2026: ₹301.75 · 4,57,627 shares16 Jun 2026: ₹303.15 · 5,46,786 shares17 Jun 2026: ₹306.20 · 13,50,463 shares18 Jun 2026: ₹311.15 · 16,54,990 shares19 Jun 2026: ₹312.45 · 27,00,187 shares22 Jun 2026: ₹311.25 · 7,46,842 shares23 Jun 2026: ₹308.60 · 4,81,302 shares24 Jun 2026: ₹307.45 · 3,05,563 shares25 Jun 2026: ₹301.60 · 3,99,401 shares29 Jun 2026: ₹296.10 · 3,13,321 shares30 Jun 2026: ₹297.70 · 2,04,863 shares1 Jul 2026: ₹301.80 · 7,80,567 shares2 Jul 2026: ₹299.70 · 2,96,627 shares3 Jul 2026: ₹297.95 · 2,62,814 shares6 Jul 2026: ₹297.10 · 3,11,799 shares7 Jul 2026: ₹292.15 · 3,07,116 shares8 Jul 2026: ₹284.90 · 3,54,558 shares9 Jul 2026: ₹287.75 · 2,72,020 shares10 Jul 2026: ₹290.25 · 2,74,661 shares13 Jul 2026: ₹290.55 · 2,35,457 shares14 Jul 2026: ₹286.55 · 2,03,182 shares15 Jul 2026: ₹284.50 · 11,01,114 shares16 Jul 2026: ₹285.85 · 39,18,015 shares17 Jul 2026: ₹284.50 · 3,79,961 shares20 Jul 2026: ₹281.80 · 2,10,659 shares21 Jul 2026: ₹285.65 · 3,12,301 shares22 Jul 2026: ₹280.65 · 2,70,565 shares23 Jul 2026: ₹277.60 · 1,57,248 shares24 Jul 2026: ₹275.15 · 1,76,666 shares27 Jul 2026: ₹276.10 · 1,42,075 shares28 Jul 2026: ₹273.40 · 97,156 shares29 Jul 2026: ₹277.15 · 1,77,601 shares30 Jul 2026: ₹273.45 · 1,11,657 shares31 Jul 2026: ₹276.70 · 1,63,583 shares3 Aug 2026: ₹282.15 · 2,64,548 shares4 Aug 2026: ₹282.60 · 1,66,453 shares5 Aug 2026: ₹281.60 · 1,77,029 shares6 Aug 2026: ₹287.25 · 5,73,736 shares7 Aug 2026: ₹282.40 · 2,18,021 shares10 Aug 2026: ₹286.00 · 14,65,018 shares11 Aug 2026: ₹285.50 · 2,57,344 shares12 Aug 2026: ₹283.50 · 2,34,439 shares13 Aug 2026: ₹281.40 · 2,69,960 shares14 Aug 2026: ₹276.75 · 2,81,046 shares17 Aug 2026: ₹277.25 · 1,03,006 shares18 Aug 2026: ₹280.35 · 2,33,923 shares19 Aug 2026: ₹279.95 · 15,40,125 shares20 Aug 2026: ₹279.50 · 1,87,734 shares21 Aug 2026: ₹279.25 · 1,53,897 shares24 Aug 2026: ₹279.00 · 1,61,719 shares25 Aug 2026: ₹278.15 · 1,07,329 shares26 Aug 2026: ₹278.55 · 98,308 shares27 Aug 2026: ₹275.20 · 94,943 shares28 Aug 2026: ₹275.50 · 1,76,937 shares31 Aug 2026: ₹270.95 · 1,43,544 shares1 Sep 2026: ₹268.55 · 1,68,047 shares2 Sep 2026: ₹267.70 · 1,33,079 shares3 Sep 2026: ₹268.45 · 1,09,100 shares4 Sep 2026: ₹272.50 · 2,64,152 shares7 Sep 2026: ₹270.60 · 1,71,656 shares8 Sep 2026: ₹270.20 · 1,42,263 shares9 Sep 2026: ₹267.45 · 79,954 shares10 Sep 2026: ₹263.50 · 1,71,410 shares11 Sep 2026: ₹262.85 · 1,34,104 shares15 Sep 2026: ₹255.40 · 1,60,701 shares16 Sep 2026: ₹255.50 · 1,82,220 shares17 Sep 2026: ₹255.30 · 1,28,700 shares18 Sep 2026: ₹256.30 · 79,274 shares
25030035017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹319.95 · 3,94,371 shares18 Sep 2025: ₹316.65 · 3,54,496 shares19 Sep 2025: ₹320.35 · 6,05,954 shares22 Sep 2025: ₹323.25 · 9,14,854 shares23 Sep 2025: ₹322.55 · 9,37,274 shares24 Sep 2025: ₹316.60 · 3,15,968 shares25 Sep 2025: ₹310.55 · 4,03,393 shares26 Sep 2025: ₹303.35 · 3,33,812 shares29 Sep 2025: ₹301.15 · 3,20,399 shares30 Sep 2025: ₹301.60 · 1,93,860 shares1 Oct 2025: ₹307.05 · 2,29,386 shares3 Oct 2025: ₹315.85 · 5,80,011 shares6 Oct 2025: ₹317.45 · 10,31,847 shares7 Oct 2025: ₹324.15 · 17,50,161 shares8 Oct 2025: ₹356.65 · 7,08,64,481 shares9 Oct 2025: ₹337.70 · 89,66,017 shares10 Oct 2025: ₹340.50 · 1,57,60,713 shares13 Oct 2025: ₹340.45 · 26,03,750 shares14 Oct 2025: ₹327.60 · 15,44,814 shares15 Oct 2025: ₹325.10 · 10,55,084 shares16 Oct 2025: ₹336.55 · 1,53,43,202 shares17 Oct 2025: ₹336.35 · 20,35,585 shares20 Oct 2025: ₹333.95 · 8,62,608 shares21 Oct 2025: ₹335.35 · 4,18,348 shares23 Oct 2025: ₹328.70 · 7,79,795 shares24 Oct 2025: ₹329.75 · 9,47,372 shares27 Oct 2025: ₹332.60 · 13,05,006 shares28 Oct 2025: ₹329.95 · 4,91,563 shares29 Oct 2025: ₹332.60 · 8,62,202 shares30 Oct 2025: ₹329.20 · 4,28,317 shares31 Oct 2025: ₹324.70 · 4,45,498 shares3 Nov 2025: ₹327.00 · 5,14,697 shares4 Nov 2025: ₹323.40 · 3,45,430 shares6 Nov 2025: ₹315.85 · 4,37,667 shares7 Nov 2025: ₹314.55 · 4,13,254 shares10 Nov 2025: ₹317.55 · 4,35,176 shares11 Nov 2025: ₹316.25 · 2,48,279 shares12 Nov 2025: ₹321.85 · 14,00,939 shares13 Nov 2025: ₹323.00 · 5,59,373 shares14 Nov 2025: ₹316.55 · 4,16,302 shares17 Nov 2025: ₹316.20 · 2,97,463 shares18 Nov 2025: ₹311.95 · 2,21,284 shares19 Nov 2025: ₹308.15 · 2,62,131 shares20 Nov 2025: ₹305.65 · 3,61,242 shares21 Nov 2025: ₹297.25 · 4,45,987 shares24 Nov 2025: ₹325.15 · 3,37,42,009 shares25 Nov 2025: ₹311.05 · 38,63,075 shares26 Nov 2025: ₹309.60 · 10,40,434 shares27 Nov 2025: ₹314.10 · 26,00,915 shares28 Nov 2025: ₹309.40 · 5,44,313 shares1 Dec 2025: ₹308.40 · 4,11,764 shares2 Dec 2025: ₹305.95 · 4,09,365 shares3 Dec 2025: ₹305.05 · 3,63,876 shares4 Dec 2025: ₹303.00 · 2,89,139 shares5 Dec 2025: ₹301.60 · 3,28,884 shares8 Dec 2025: ₹306.00 · 32,10,923 shares9 Dec 2025: ₹304.80 · 8,00,474 shares10 Dec 2025: ₹301.35 · 5,01,778 shares11 Dec 2025: ₹302.55 · 2,90,040 shares12 Dec 2025: ₹305.10 · 3,59,037 shares15 Dec 2025: ₹303.60 · 2,16,061 shares16 Dec 2025: ₹301.85 · 2,56,384 shares17 Dec 2025: ₹299.50 · 2,60,950 shares18 Dec 2025: ₹294.25 · 2,42,009 shares19 Dec 2025: ₹313.80 · 3,22,73,744 shares22 Dec 2025: ₹312.60 · 15,93,951 shares23 Dec 2025: ₹310.35 · 5,20,665 shares24 Dec 2025: ₹313.10 · 13,54,456 shares26 Dec 2025: ₹313.95 · 27,00,046 shares29 Dec 2025: ₹312.55 · 7,96,799 shares30 Dec 2025: ₹310.25 · 5,09,591 shares31 Dec 2025: ₹309.85 · 5,82,173 shares1 Jan 2026: ₹310.85 · 4,19,012 shares2 Jan 2026: ₹312.05 · 4,22,132 shares5 Jan 2026: ₹312.25 · 5,30,592 shares6 Jan 2026: ₹309.45 · 3,05,608 shares7 Jan 2026: ₹310.10 · 2,78,370 shares8 Jan 2026: ₹303.60 · 3,38,433 shares9 Jan 2026: ₹298.55 · 4,19,831 shares12 Jan 2026: ₹296.10 · 5,31,006 shares13 Jan 2026: ₹305.00 · 1,57,23,808 shares14 Jan 2026: ₹301.05 · 6,40,265 shares16 Jan 2026: ₹301.95 · 5,07,557 shares19 Jan 2026: ₹297.60 · 2,86,699 shares20 Jan 2026: ₹290.55 · 6,17,105 shares21 Jan 2026: ₹286.60 · 6,05,205 shares22 Jan 2026: ₹290.70 · 3,40,402 shares23 Jan 2026: ₹279.65 · 3,02,733 shares27 Jan 2026: ₹279.05 · 4,70,325 shares28 Jan 2026: ₹292.90 · 22,46,016 shares29 Jan 2026: ₹291.35 · 5,41,792 shares30 Jan 2026: ₹288.95 · 5,67,610 shares1 Feb 2026: ₹282.80 · 6,56,217 shares2 Feb 2026: ₹283.45 · 4,06,319 shares3 Feb 2026: ₹289.30 · 3,17,971 shares4 Feb 2026: ₹290.75 · 2,88,425 shares5 Feb 2026: ₹293.35 · 9,40,925 shares6 Feb 2026: ₹289.90 · 2,81,882 shares9 Feb 2026: ₹294.00 · 4,47,703 shares10 Feb 2026: ₹296.00 · 7,37,642 shares11 Feb 2026: ₹293.50 · 2,31,689 shares12 Feb 2026: ₹293.60 · 3,60,751 shares13 Feb 2026: ₹289.10 · 2,43,309 shares16 Feb 2026: ₹282.75 · 3,52,116 shares17 Feb 2026: ₹283.85 · 1,88,239 shares18 Feb 2026: ₹285.80 · 2,23,911 shares19 Feb 2026: ₹281.75 · 1,80,101 shares20 Feb 2026: ₹280.60 · 1,85,673 shares23 Feb 2026: ₹278.45 · 1,55,455 shares24 Feb 2026: ₹273.50 · 1,91,152 shares25 Feb 2026: ₹270.80 · 2,03,931 shares26 Feb 2026: ₹273.60 · 2,45,016 shares27 Feb 2026: ₹270.30 · 1,14,609 shares2 Mar 2026: ₹260.50 · 3,79,240 shares4 Mar 2026: ₹253.30 · 2,78,853 shares5 Mar 2026: ₹256.70 · 3,77,816 shares6 Mar 2026: ₹259.15 · 4,41,526 shares9 Mar 2026: ₹250.80 · 2,45,110 shares10 Mar 2026: ₹256.80 · 1,98,775 shares11 Mar 2026: ₹253.40 · 2,49,594 shares12 Mar 2026: ₹258.95 · 4,28,538 shares13 Mar 2026: ₹242.30 · 4,88,634 shares16 Mar 2026: ₹277.15 · 8,70,87,971 shares17 Mar 2026: ₹275.25 · 4,04,80,691 shares18 Mar 2026: ₹264.40 · 74,75,145 shares19 Mar 2026: ₹274.55 · 3,04,74,771 shares20 Mar 2026: ₹270.60 · 21,47,397 shares23 Mar 2026: ₹253.45 · 12,89,598 shares24 Mar 2026: ₹256.05 · 9,41,119 shares25 Mar 2026: ₹260.60 · 7,03,395 shares27 Mar 2026: ₹252.00 · 7,25,989 shares30 Mar 2026: ₹239.05 · 7,64,353 shares1 Apr 2026: ₹255.34 · 9,31,855 shares2 Apr 2026: ₹254.83 · 5,71,761 shares6 Apr 2026: ₹258.22 · 5,81,799 shares7 Apr 2026: ₹256.84 · 5,00,345 shares8 Apr 2026: ₹266.75 · 9,82,278 shares9 Apr 2026: ₹297.39 · 9,60,09,610 shares10 Apr 2026: ₹292.46 · 71,60,762 shares13 Apr 2026: ₹289.07 · 18,63,100 shares15 Apr 2026: ₹291.60 · 13,31,304 shares16 Apr 2026: ₹291.04 · 8,08,172 shares17 Apr 2026: ₹297.33 · 31,23,698 shares20 Apr 2026: ₹291.91 · 6,71,337 shares21 Apr 2026: ₹294.19 · 9,83,066 shares22 Apr 2026: ₹304.23 · 3,25,36,647 shares23 Apr 2026: ₹303.85 · 15,71,872 shares24 Apr 2026: ₹298.19 · 9,72,669 shares27 Apr 2026: ₹299.67 · 7,32,437 shares28 Apr 2026: ₹305.51 · 19,44,429 shares29 Apr 2026: ₹302.77 · 6,27,403 shares30 Apr 2026: ₹298.88 · 5,55,272 shares4 May 2026: ₹299.90 · 5,63,978 shares5 May 2026: ₹301.70 · 9,87,823 shares6 May 2026: ₹302.10 · 4,84,423 shares7 May 2026: ₹303.65 · 8,13,302 shares8 May 2026: ₹300.05 · 4,91,285 shares11 May 2026: ₹293.15 · 4,35,052 shares12 May 2026: ₹283.00 · 3,93,254 shares13 May 2026: ₹289.05 · 3,94,699 shares14 May 2026: ₹291.30 · 4,79,567 shares15 May 2026: ₹286.75 · 3,61,700 shares18 May 2026: ₹284.25 · 2,93,169 shares19 May 2026: ₹285.85 · 2,90,491 shares20 May 2026: ₹286.00 · 2,80,335 shares21 May 2026: ₹287.20 · 3,34,795 shares22 May 2026: ₹288.60 · 3,18,979 shares25 May 2026: ₹290.75 · 4,91,161 shares26 May 2026: ₹300.30 · 44,01,502 shares27 May 2026: ₹301.40 · 6,40,114 shares29 May 2026: ₹300.40 · 19,47,665 shares1 Jun 2026: ₹295.45 · 4,81,825 shares2 Jun 2026: ₹296.60 · 3,75,933 shares3 Jun 2026: ₹297.55 · 3,88,430 shares4 Jun 2026: ₹301.80 · 12,06,671 shares5 Jun 2026: ₹302.00 · 7,77,791 shares8 Jun 2026: ₹296.30 · 4,53,318 shares9 Jun 2026: ₹300.20 · 2,99,267 shares10 Jun 2026: ₹293.75 · 2,49,396 shares11 Jun 2026: ₹288.80 · 2,34,982 shares12 Jun 2026: ₹299.25 · 7,63,910 shares15 Jun 2026: ₹301.75 · 4,57,627 shares16 Jun 2026: ₹303.15 · 5,46,786 shares17 Jun 2026: ₹306.20 · 13,50,463 shares18 Jun 2026: ₹311.15 · 16,54,990 shares19 Jun 2026: ₹312.45 · 27,00,187 shares22 Jun 2026: ₹311.25 · 7,46,842 shares23 Jun 2026: ₹308.60 · 4,81,302 shares24 Jun 2026: ₹307.45 · 3,05,563 shares25 Jun 2026: ₹301.60 · 3,99,401 shares29 Jun 2026: ₹296.10 · 3,13,321 shares30 Jun 2026: ₹297.70 · 2,04,863 shares1 Jul 2026: ₹301.80 · 7,80,567 shares2 Jul 2026: ₹299.70 · 2,96,627 shares3 Jul 2026: ₹297.95 · 2,62,814 shares6 Jul 2026: ₹297.10 · 3,11,799 shares7 Jul 2026: ₹292.15 · 3,07,116 shares8 Jul 2026: ₹284.90 · 3,54,558 shares9 Jul 2026: ₹287.75 · 2,72,020 shares10 Jul 2026: ₹290.25 · 2,74,661 shares13 Jul 2026: ₹290.55 · 2,35,457 shares14 Jul 2026: ₹286.55 · 2,03,182 shares15 Jul 2026: ₹284.50 · 11,01,114 shares16 Jul 2026: ₹285.85 · 39,18,015 shares17 Jul 2026: ₹284.50 · 3,79,961 shares20 Jul 2026: ₹281.80 · 2,10,659 shares21 Jul 2026: ₹285.65 · 3,12,301 shares22 Jul 2026: ₹280.65 · 2,70,565 shares23 Jul 2026: ₹277.60 · 1,57,248 shares24 Jul 2026: ₹275.15 · 1,76,666 shares27 Jul 2026: ₹276.10 · 1,42,075 shares28 Jul 2026: ₹273.40 · 97,156 shares29 Jul 2026: ₹277.15 · 1,77,601 shares30 Jul 2026: ₹273.45 · 1,11,657 shares31 Jul 2026: ₹276.70 · 1,63,583 shares3 Aug 2026: ₹282.15 · 2,64,548 shares4 Aug 2026: ₹282.60 · 1,66,453 shares5 Aug 2026: ₹281.60 · 1,77,029 shares6 Aug 2026: ₹287.25 · 5,73,736 shares7 Aug 2026: ₹282.40 · 2,18,021 shares10 Aug 2026: ₹286.00 · 14,65,018 shares11 Aug 2026: ₹285.50 · 2,57,344 shares12 Aug 2026: ₹283.50 · 2,34,439 shares13 Aug 2026: ₹281.40 · 2,69,960 shares14 Aug 2026: ₹276.75 · 2,81,046 shares17 Aug 2026: ₹277.25 · 1,03,006 shares18 Aug 2026: ₹280.35 · 2,33,923 shares19 Aug 2026: ₹279.95 · 15,40,125 shares20 Aug 2026: ₹279.50 · 1,87,734 shares21 Aug 2026: ₹279.25 · 1,53,897 shares24 Aug 2026: ₹279.00 · 1,61,719 shares25 Aug 2026: ₹278.15 · 1,07,329 shares26 Aug 2026: ₹278.55 · 98,308 shares27 Aug 2026: ₹275.20 · 94,943 shares28 Aug 2026: ₹275.50 · 1,76,937 shares31 Aug 2026: ₹270.95 · 1,43,544 shares1 Sep 2026: ₹268.55 · 1,68,047 shares2 Sep 2026: ₹267.70 · 1,33,079 shares3 Sep 2026: ₹268.45 · 1,09,100 shares4 Sep 2026: ₹272.50 · 2,64,152 shares7 Sep 2026: ₹270.60 · 1,71,656 shares8 Sep 2026: ₹270.20 · 1,42,263 shares9 Sep 2026: ₹267.45 · 79,954 shares10 Sep 2026: ₹263.50 · 1,71,410 shares11 Sep 2026: ₹262.85 · 1,34,104 shares15 Sep 2026: ₹255.40 · 1,60,701 shares16 Sep 2026: ₹255.50 · 1,82,220 shares17 Sep 2026: ₹255.30 · 1,28,700 shares18 Sep 2026: ₹256.30 · 79,274 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.