ANVESHAN
Theme
Create account
Stocks · BSE 507690 · industry unknown

ORIENT BEVERAGES LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹158.05
23 Sep 2026 · BSE · −36.9% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

15020025022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹250.30 · 11,030 shares23 Sep 2025: ₹252.90 · 15,568 shares24 Sep 2025: ₹243.30 · 4,097 shares25 Sep 2025: ₹239.45 · 4,242 shares26 Sep 2025: ₹231.55 · 3,091 shares29 Sep 2025: ₹216.60 · 8,511 shares30 Sep 2025: ₹220.00 · 680 shares1 Oct 2025: ₹223.75 · 1,035 shares3 Oct 2025: ₹241.85 · 2,181 shares6 Oct 2025: ₹233.55 · 2,186 shares7 Oct 2025: ₹231.45 · 1,399 shares8 Oct 2025: ₹231.80 · 1,501 shares9 Oct 2025: ₹231.60 · 286 shares10 Oct 2025: ₹230.45 · 1,943 shares13 Oct 2025: ₹223.00 · 2,166 shares14 Oct 2025: ₹220.10 · 1,910 shares15 Oct 2025: ₹224.35 · 343 shares16 Oct 2025: ₹219.40 · 1,134 shares17 Oct 2025: ₹219.75 · 1,675 shares20 Oct 2025: ₹221.10 · 2,057 shares21 Oct 2025: ₹220.95 · 1,474 shares23 Oct 2025: ₹217.70 · 2,186 shares24 Oct 2025: ₹213.00 · 3,024 shares27 Oct 2025: ₹213.80 · 2,388 shares28 Oct 2025: ₹212.70 · 1,648 shares29 Oct 2025: ₹212.95 · 1,798 shares30 Oct 2025: ₹211.15 · 2,079 shares31 Oct 2025: ₹205.45 · 3,435 shares3 Nov 2025: ₹207.75 · 2,751 shares4 Nov 2025: ₹205.50 · 2,462 shares6 Nov 2025: ₹204.15 · 2,338 shares7 Nov 2025: ₹205.00 · 6,126 shares10 Nov 2025: ₹204.80 · 1,742 shares11 Nov 2025: ₹203.10 · 1,354 shares12 Nov 2025: ₹209.25 · 1,329 shares13 Nov 2025: ₹205.60 · 516 shares14 Nov 2025: ₹208.45 · 1,011 shares17 Nov 2025: ₹202.00 · 1,708 shares18 Nov 2025: ₹204.70 · 1,023 shares19 Nov 2025: ₹201.10 · 1,506 shares20 Nov 2025: ₹205.50 · 346 shares21 Nov 2025: ₹199.35 · 1,359 shares24 Nov 2025: ₹194.70 · 2,095 shares25 Nov 2025: ₹192.40 · 1,242 shares26 Nov 2025: ₹191.55 · 1,058 shares27 Nov 2025: ₹193.55 · 112 shares28 Nov 2025: ₹192.00 · 637 shares1 Dec 2025: ₹183.00 · 1,627 shares2 Dec 2025: ₹185.30 · 1,245 shares3 Dec 2025: ₹184.05 · 584 shares4 Dec 2025: ₹179.65 · 216 shares5 Dec 2025: ₹178.75 · 889 shares8 Dec 2025: ₹182.10 · 479 shares9 Dec 2025: ₹178.85 · 1,518 shares10 Dec 2025: ₹183.00 · 488 shares11 Dec 2025: ₹175.60 · 1,466 shares12 Dec 2025: ₹177.80 · 688 shares15 Dec 2025: ₹181.35 · 1,102 shares16 Dec 2025: ₹179.15 · 316 shares17 Dec 2025: ₹179.00 · 13 shares18 Dec 2025: ₹180.00 · 436 shares19 Dec 2025: ₹182.75 · 371 shares22 Dec 2025: ₹184.85 · 305 shares23 Dec 2025: ₹186.00 · 165 shares24 Dec 2025: ₹181.20 · 722 shares26 Dec 2025: ₹184.60 · 850 shares29 Dec 2025: ₹179.75 · 872 shares30 Dec 2025: ₹179.00 · 335 shares31 Dec 2025: ₹184.40 · 454 shares1 Jan 2026: ₹183.95 · 172 shares2 Jan 2026: ₹190.00 · 1,271 shares5 Jan 2026: ₹183.65 · 1,853 shares6 Jan 2026: ₹182.10 · 646 shares7 Jan 2026: ₹189.25 · 1,348 shares8 Jan 2026: ₹184.05 · 453 shares9 Jan 2026: ₹180.00 · 553 shares12 Jan 2026: ₹180.50 · 405 shares13 Jan 2026: ₹173.60 · 478 shares14 Jan 2026: ₹175.05 · 720 shares16 Jan 2026: ₹186.70 · 1,561 shares19 Jan 2026: ₹187.60 · 946 shares20 Jan 2026: ₹184.85 · 228 shares21 Jan 2026: ₹176.20 · 384 shares22 Jan 2026: ₹162.85 · 4,787 shares23 Jan 2026: ₹170.65 · 2,106 shares27 Jan 2026: ₹165.25 · 832 shares28 Jan 2026: ₹164.40 · 1,872 shares29 Jan 2026: ₹163.80 · 747 shares30 Jan 2026: ₹171.85 · 779 shares1 Feb 2026: ₹163.05 · 177 shares2 Feb 2026: ₹160.75 · 755 shares3 Feb 2026: ₹162.00 · 1,421 shares4 Feb 2026: ₹181.45 · 2,227 shares5 Feb 2026: ₹179.00 · 327 shares6 Feb 2026: ₹184.90 · 698 shares9 Feb 2026: ₹221.85 · 35,466 shares10 Feb 2026: ₹264.80 · 69,319 shares11 Feb 2026: ₹261.80 · 41,149 shares12 Feb 2026: ₹254.35 · 10,358 shares13 Feb 2026: ₹251.70 · 6,370 shares16 Feb 2026: ₹254.70 · 6,204 shares17 Feb 2026: ₹252.85 · 2,778 shares18 Feb 2026: ₹242.45 · 1,148 shares19 Feb 2026: ₹245.25 · 1,712 shares20 Feb 2026: ₹246.10 · 2,219 shares23 Feb 2026: ₹242.45 · 3,010 shares24 Feb 2026: ₹239.25 · 839 shares25 Feb 2026: ₹238.85 · 166 shares26 Feb 2026: ₹236.55 · 794 shares27 Feb 2026: ₹239.30 · 1,611 shares2 Mar 2026: ₹237.30 · 743 shares4 Mar 2026: ₹225.45 · 2,828 shares5 Mar 2026: ₹214.50 · 9,797 shares6 Mar 2026: ₹219.85 · 1,448 shares9 Mar 2026: ₹218.45 · 1,133 shares10 Mar 2026: ₹222.90 · 786 shares11 Mar 2026: ₹219.40 · 259 shares12 Mar 2026: ₹216.10 · 1,083 shares13 Mar 2026: ₹217.35 · 3,037 shares16 Mar 2026: ₹210.00 · 1,687 shares17 Mar 2026: ₹209.50 · 178 shares18 Mar 2026: ₹215.35 · 1,378 shares19 Mar 2026: ₹215.00 · 163 shares20 Mar 2026: ₹220.00 · 1,516 shares23 Mar 2026: ₹210.00 · 1,344 shares24 Mar 2026: ₹208.45 · 815 shares25 Mar 2026: ₹205.85 · 3,979 shares27 Mar 2026: ₹198.05 · 3,047 shares30 Mar 2026: ₹188.50 · 1,911 shares1 Apr 2026: ₹191.65 · 1,632 shares2 Apr 2026: ₹199.65 · 1,454 shares6 Apr 2026: ₹208.00 · 361 shares7 Apr 2026: ₹206.60 · 591 shares8 Apr 2026: ₹212.00 · 2,841 shares9 Apr 2026: ₹213.75 · 1,654 shares10 Apr 2026: ₹211.40 · 1,923 shares13 Apr 2026: ₹209.85 · 333 shares15 Apr 2026: ₹215.35 · 1,117 shares16 Apr 2026: ₹211.70 · 1,069 shares17 Apr 2026: ₹221.90 · 3,854 shares20 Apr 2026: ₹223.00 · 500 shares21 Apr 2026: ₹222.10 · 1,173 shares22 Apr 2026: ₹217.05 · 1,225 shares23 Apr 2026: ₹221.00 · 1,055 shares24 Apr 2026: ₹214.45 · 662 shares27 Apr 2026: ₹216.65 · 661 shares28 Apr 2026: ₹219.80 · 646 shares29 Apr 2026: ₹219.50 · 2,434 shares30 Apr 2026: ₹221.50 · 1,947 shares4 May 2026: ₹216.25 · 1,192 shares5 May 2026: ₹217.00 · 1,475 shares6 May 2026: ₹223.80 · 405 shares7 May 2026: ₹218.75 · 920 shares8 May 2026: ₹221.00 · 971 shares11 May 2026: ₹215.00 · 418 shares12 May 2026: ₹216.35 · 880 shares13 May 2026: ₹217.45 · 669 shares14 May 2026: ₹212.80 · 1,877 shares15 May 2026: ₹212.00 · 890 shares18 May 2026: ₹208.50 · 216 shares19 May 2026: ₹210.00 · 1,168 shares20 May 2026: ₹206.50 · 761 shares21 May 2026: ₹210.05 · 1,509 shares22 May 2026: ₹211.40 · 363 shares25 May 2026: ₹208.00 · 1,394 shares26 May 2026: ₹208.00 · 508 shares27 May 2026: ₹209.80 · 825 shares29 May 2026: ₹217.25 · 2,797 shares1 Jun 2026: ₹206.40 · 2,672 shares2 Jun 2026: ₹206.35 · 2,473 shares3 Jun 2026: ₹196.05 · 2,909 shares4 Jun 2026: ₹187.90 · 8,680 shares5 Jun 2026: ₹179.25 · 4,645 shares8 Jun 2026: ₹181.20 · 363 shares9 Jun 2026: ₹184.65 · 1,602 shares10 Jun 2026: ₹183.55 · 544 shares11 Jun 2026: ₹175.40 · 2,766 shares12 Jun 2026: ₹184.05 · 1,996 shares15 Jun 2026: ₹194.60 · 1,006 shares16 Jun 2026: ₹200.00 · 1,859 shares17 Jun 2026: ₹190.40 · 1,714 shares18 Jun 2026: ₹183.40 · 2,080 shares19 Jun 2026: ₹189.30 · 448 shares22 Jun 2026: ₹186.05 · 405 shares23 Jun 2026: ₹187.00 · 124 shares24 Jun 2026: ₹194.15 · 642 shares25 Jun 2026: ₹188.65 · 1,083 shares29 Jun 2026: ₹194.90 · 1,431 shares30 Jun 2026: ₹186.95 · 886 shares1 Jul 2026: ₹181.35 · 1,607 shares2 Jul 2026: ₹178.60 · 2,500 shares3 Jul 2026: ₹182.85 · 445 shares6 Jul 2026: ₹193.70 · 1,771 shares7 Jul 2026: ₹192.05 · 2,631 shares8 Jul 2026: ₹179.95 · 3,071 shares9 Jul 2026: ₹183.90 · 769 shares10 Jul 2026: ₹187.95 · 126 shares13 Jul 2026: ₹182.45 · 581 shares14 Jul 2026: ₹182.20 · 1,011 shares15 Jul 2026: ₹184.75 · 710 shares16 Jul 2026: ₹181.65 · 1,189 shares17 Jul 2026: ₹179.30 · 748 shares20 Jul 2026: ₹179.95 · 835 shares21 Jul 2026: ₹179.75 · 1,107 shares22 Jul 2026: ₹180.20 · 133 shares23 Jul 2026: ₹178.40 · 531 shares24 Jul 2026: ₹183.55 · 592 shares27 Jul 2026: ₹184.15 · 1,770 shares28 Jul 2026: ₹186.25 · 622 shares29 Jul 2026: ₹179.65 · 732 shares30 Jul 2026: ₹184.00 · 185 shares31 Jul 2026: ₹178.50 · 320 shares3 Aug 2026: ₹180.00 · 540 shares4 Aug 2026: ₹183.00 · 431 shares5 Aug 2026: ₹184.80 · 430 shares6 Aug 2026: ₹186.05 · 798 shares7 Aug 2026: ₹188.45 · 3,077 shares10 Aug 2026: ₹190.10 · 1,674 shares11 Aug 2026: ₹192.00 · 399 shares12 Aug 2026: ₹185.00 · 25 shares13 Aug 2026: ₹185.10 · 786 shares14 Aug 2026: ₹182.75 · 3,436 shares17 Aug 2026: ₹192.60 · 1,676 shares18 Aug 2026: ₹190.00 · 2,482 shares19 Aug 2026: ₹179.05 · 5,916 shares20 Aug 2026: ₹178.35 · 4,643 shares21 Aug 2026: ₹178.95 · 2,733 shares24 Aug 2026: ₹177.10 · 1,129 shares25 Aug 2026: ₹178.40 · 286 shares26 Aug 2026: ₹175.70 · 2,457 shares27 Aug 2026: ₹175.00 · 1,478 shares28 Aug 2026: ₹177.95 · 248 shares31 Aug 2026: ₹174.50 · 252 shares1 Sep 2026: ₹173.85 · 2,279 shares2 Sep 2026: ₹176.75 · 649 shares3 Sep 2026: ₹172.55 · 487 shares4 Sep 2026: ₹172.10 · 655 shares7 Sep 2026: ₹170.40 · 2,374 shares8 Sep 2026: ₹170.05 · 1,642 shares9 Sep 2026: ₹166.30 · 2,935 shares10 Sep 2026: ₹166.60 · 974 shares11 Sep 2026: ₹164.60 · 1,114 shares15 Sep 2026: ₹159.10 · 2,921 shares16 Sep 2026: ₹154.15 · 785 shares17 Sep 2026: ₹162.10 · 1,942 shares18 Sep 2026: ₹164.95 · 2,881 shares21 Sep 2026: ₹159.80 · 3,538 shares22 Sep 2026: ₹158.85 · 854 shares23 Sep 2026: ₹158.05 · 1,315 shares
15020025022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹250.30 · 11,030 shares23 Sep 2025: ₹252.90 · 15,568 shares24 Sep 2025: ₹243.30 · 4,097 shares25 Sep 2025: ₹239.45 · 4,242 shares26 Sep 2025: ₹231.55 · 3,091 shares29 Sep 2025: ₹216.60 · 8,511 shares30 Sep 2025: ₹220.00 · 680 shares1 Oct 2025: ₹223.75 · 1,035 shares3 Oct 2025: ₹241.85 · 2,181 shares6 Oct 2025: ₹233.55 · 2,186 shares7 Oct 2025: ₹231.45 · 1,399 shares8 Oct 2025: ₹231.80 · 1,501 shares9 Oct 2025: ₹231.60 · 286 shares10 Oct 2025: ₹230.45 · 1,943 shares13 Oct 2025: ₹223.00 · 2,166 shares14 Oct 2025: ₹220.10 · 1,910 shares15 Oct 2025: ₹224.35 · 343 shares16 Oct 2025: ₹219.40 · 1,134 shares17 Oct 2025: ₹219.75 · 1,675 shares20 Oct 2025: ₹221.10 · 2,057 shares21 Oct 2025: ₹220.95 · 1,474 shares23 Oct 2025: ₹217.70 · 2,186 shares24 Oct 2025: ₹213.00 · 3,024 shares27 Oct 2025: ₹213.80 · 2,388 shares28 Oct 2025: ₹212.70 · 1,648 shares29 Oct 2025: ₹212.95 · 1,798 shares30 Oct 2025: ₹211.15 · 2,079 shares31 Oct 2025: ₹205.45 · 3,435 shares3 Nov 2025: ₹207.75 · 2,751 shares4 Nov 2025: ₹205.50 · 2,462 shares6 Nov 2025: ₹204.15 · 2,338 shares7 Nov 2025: ₹205.00 · 6,126 shares10 Nov 2025: ₹204.80 · 1,742 shares11 Nov 2025: ₹203.10 · 1,354 shares12 Nov 2025: ₹209.25 · 1,329 shares13 Nov 2025: ₹205.60 · 516 shares14 Nov 2025: ₹208.45 · 1,011 shares17 Nov 2025: ₹202.00 · 1,708 shares18 Nov 2025: ₹204.70 · 1,023 shares19 Nov 2025: ₹201.10 · 1,506 shares20 Nov 2025: ₹205.50 · 346 shares21 Nov 2025: ₹199.35 · 1,359 shares24 Nov 2025: ₹194.70 · 2,095 shares25 Nov 2025: ₹192.40 · 1,242 shares26 Nov 2025: ₹191.55 · 1,058 shares27 Nov 2025: ₹193.55 · 112 shares28 Nov 2025: ₹192.00 · 637 shares1 Dec 2025: ₹183.00 · 1,627 shares2 Dec 2025: ₹185.30 · 1,245 shares3 Dec 2025: ₹184.05 · 584 shares4 Dec 2025: ₹179.65 · 216 shares5 Dec 2025: ₹178.75 · 889 shares8 Dec 2025: ₹182.10 · 479 shares9 Dec 2025: ₹178.85 · 1,518 shares10 Dec 2025: ₹183.00 · 488 shares11 Dec 2025: ₹175.60 · 1,466 shares12 Dec 2025: ₹177.80 · 688 shares15 Dec 2025: ₹181.35 · 1,102 shares16 Dec 2025: ₹179.15 · 316 shares17 Dec 2025: ₹179.00 · 13 shares18 Dec 2025: ₹180.00 · 436 shares19 Dec 2025: ₹182.75 · 371 shares22 Dec 2025: ₹184.85 · 305 shares23 Dec 2025: ₹186.00 · 165 shares24 Dec 2025: ₹181.20 · 722 shares26 Dec 2025: ₹184.60 · 850 shares29 Dec 2025: ₹179.75 · 872 shares30 Dec 2025: ₹179.00 · 335 shares31 Dec 2025: ₹184.40 · 454 shares1 Jan 2026: ₹183.95 · 172 shares2 Jan 2026: ₹190.00 · 1,271 shares5 Jan 2026: ₹183.65 · 1,853 shares6 Jan 2026: ₹182.10 · 646 shares7 Jan 2026: ₹189.25 · 1,348 shares8 Jan 2026: ₹184.05 · 453 shares9 Jan 2026: ₹180.00 · 553 shares12 Jan 2026: ₹180.50 · 405 shares13 Jan 2026: ₹173.60 · 478 shares14 Jan 2026: ₹175.05 · 720 shares16 Jan 2026: ₹186.70 · 1,561 shares19 Jan 2026: ₹187.60 · 946 shares20 Jan 2026: ₹184.85 · 228 shares21 Jan 2026: ₹176.20 · 384 shares22 Jan 2026: ₹162.85 · 4,787 shares23 Jan 2026: ₹170.65 · 2,106 shares27 Jan 2026: ₹165.25 · 832 shares28 Jan 2026: ₹164.40 · 1,872 shares29 Jan 2026: ₹163.80 · 747 shares30 Jan 2026: ₹171.85 · 779 shares1 Feb 2026: ₹163.05 · 177 shares2 Feb 2026: ₹160.75 · 755 shares3 Feb 2026: ₹162.00 · 1,421 shares4 Feb 2026: ₹181.45 · 2,227 shares5 Feb 2026: ₹179.00 · 327 shares6 Feb 2026: ₹184.90 · 698 shares9 Feb 2026: ₹221.85 · 35,466 shares10 Feb 2026: ₹264.80 · 69,319 shares11 Feb 2026: ₹261.80 · 41,149 shares12 Feb 2026: ₹254.35 · 10,358 shares13 Feb 2026: ₹251.70 · 6,370 shares16 Feb 2026: ₹254.70 · 6,204 shares17 Feb 2026: ₹252.85 · 2,778 shares18 Feb 2026: ₹242.45 · 1,148 shares19 Feb 2026: ₹245.25 · 1,712 shares20 Feb 2026: ₹246.10 · 2,219 shares23 Feb 2026: ₹242.45 · 3,010 shares24 Feb 2026: ₹239.25 · 839 shares25 Feb 2026: ₹238.85 · 166 shares26 Feb 2026: ₹236.55 · 794 shares27 Feb 2026: ₹239.30 · 1,611 shares2 Mar 2026: ₹237.30 · 743 shares4 Mar 2026: ₹225.45 · 2,828 shares5 Mar 2026: ₹214.50 · 9,797 shares6 Mar 2026: ₹219.85 · 1,448 shares9 Mar 2026: ₹218.45 · 1,133 shares10 Mar 2026: ₹222.90 · 786 shares11 Mar 2026: ₹219.40 · 259 shares12 Mar 2026: ₹216.10 · 1,083 shares13 Mar 2026: ₹217.35 · 3,037 shares16 Mar 2026: ₹210.00 · 1,687 shares17 Mar 2026: ₹209.50 · 178 shares18 Mar 2026: ₹215.35 · 1,378 shares19 Mar 2026: ₹215.00 · 163 shares20 Mar 2026: ₹220.00 · 1,516 shares23 Mar 2026: ₹210.00 · 1,344 shares24 Mar 2026: ₹208.45 · 815 shares25 Mar 2026: ₹205.85 · 3,979 shares27 Mar 2026: ₹198.05 · 3,047 shares30 Mar 2026: ₹188.50 · 1,911 shares1 Apr 2026: ₹191.65 · 1,632 shares2 Apr 2026: ₹199.65 · 1,454 shares6 Apr 2026: ₹208.00 · 361 shares7 Apr 2026: ₹206.60 · 591 shares8 Apr 2026: ₹212.00 · 2,841 shares9 Apr 2026: ₹213.75 · 1,654 shares10 Apr 2026: ₹211.40 · 1,923 shares13 Apr 2026: ₹209.85 · 333 shares15 Apr 2026: ₹215.35 · 1,117 shares16 Apr 2026: ₹211.70 · 1,069 shares17 Apr 2026: ₹221.90 · 3,854 shares20 Apr 2026: ₹223.00 · 500 shares21 Apr 2026: ₹222.10 · 1,173 shares22 Apr 2026: ₹217.05 · 1,225 shares23 Apr 2026: ₹221.00 · 1,055 shares24 Apr 2026: ₹214.45 · 662 shares27 Apr 2026: ₹216.65 · 661 shares28 Apr 2026: ₹219.80 · 646 shares29 Apr 2026: ₹219.50 · 2,434 shares30 Apr 2026: ₹221.50 · 1,947 shares4 May 2026: ₹216.25 · 1,192 shares5 May 2026: ₹217.00 · 1,475 shares6 May 2026: ₹223.80 · 405 shares7 May 2026: ₹218.75 · 920 shares8 May 2026: ₹221.00 · 971 shares11 May 2026: ₹215.00 · 418 shares12 May 2026: ₹216.35 · 880 shares13 May 2026: ₹217.45 · 669 shares14 May 2026: ₹212.80 · 1,877 shares15 May 2026: ₹212.00 · 890 shares18 May 2026: ₹208.50 · 216 shares19 May 2026: ₹210.00 · 1,168 shares20 May 2026: ₹206.50 · 761 shares21 May 2026: ₹210.05 · 1,509 shares22 May 2026: ₹211.40 · 363 shares25 May 2026: ₹208.00 · 1,394 shares26 May 2026: ₹208.00 · 508 shares27 May 2026: ₹209.80 · 825 shares29 May 2026: ₹217.25 · 2,797 shares1 Jun 2026: ₹206.40 · 2,672 shares2 Jun 2026: ₹206.35 · 2,473 shares3 Jun 2026: ₹196.05 · 2,909 shares4 Jun 2026: ₹187.90 · 8,680 shares5 Jun 2026: ₹179.25 · 4,645 shares8 Jun 2026: ₹181.20 · 363 shares9 Jun 2026: ₹184.65 · 1,602 shares10 Jun 2026: ₹183.55 · 544 shares11 Jun 2026: ₹175.40 · 2,766 shares12 Jun 2026: ₹184.05 · 1,996 shares15 Jun 2026: ₹194.60 · 1,006 shares16 Jun 2026: ₹200.00 · 1,859 shares17 Jun 2026: ₹190.40 · 1,714 shares18 Jun 2026: ₹183.40 · 2,080 shares19 Jun 2026: ₹189.30 · 448 shares22 Jun 2026: ₹186.05 · 405 shares23 Jun 2026: ₹187.00 · 124 shares24 Jun 2026: ₹194.15 · 642 shares25 Jun 2026: ₹188.65 · 1,083 shares29 Jun 2026: ₹194.90 · 1,431 shares30 Jun 2026: ₹186.95 · 886 shares1 Jul 2026: ₹181.35 · 1,607 shares2 Jul 2026: ₹178.60 · 2,500 shares3 Jul 2026: ₹182.85 · 445 shares6 Jul 2026: ₹193.70 · 1,771 shares7 Jul 2026: ₹192.05 · 2,631 shares8 Jul 2026: ₹179.95 · 3,071 shares9 Jul 2026: ₹183.90 · 769 shares10 Jul 2026: ₹187.95 · 126 shares13 Jul 2026: ₹182.45 · 581 shares14 Jul 2026: ₹182.20 · 1,011 shares15 Jul 2026: ₹184.75 · 710 shares16 Jul 2026: ₹181.65 · 1,189 shares17 Jul 2026: ₹179.30 · 748 shares20 Jul 2026: ₹179.95 · 835 shares21 Jul 2026: ₹179.75 · 1,107 shares22 Jul 2026: ₹180.20 · 133 shares23 Jul 2026: ₹178.40 · 531 shares24 Jul 2026: ₹183.55 · 592 shares27 Jul 2026: ₹184.15 · 1,770 shares28 Jul 2026: ₹186.25 · 622 shares29 Jul 2026: ₹179.65 · 732 shares30 Jul 2026: ₹184.00 · 185 shares31 Jul 2026: ₹178.50 · 320 shares3 Aug 2026: ₹180.00 · 540 shares4 Aug 2026: ₹183.00 · 431 shares5 Aug 2026: ₹184.80 · 430 shares6 Aug 2026: ₹186.05 · 798 shares7 Aug 2026: ₹188.45 · 3,077 shares10 Aug 2026: ₹190.10 · 1,674 shares11 Aug 2026: ₹192.00 · 399 shares12 Aug 2026: ₹185.00 · 25 shares13 Aug 2026: ₹185.10 · 786 shares14 Aug 2026: ₹182.75 · 3,436 shares17 Aug 2026: ₹192.60 · 1,676 shares18 Aug 2026: ₹190.00 · 2,482 shares19 Aug 2026: ₹179.05 · 5,916 shares20 Aug 2026: ₹178.35 · 4,643 shares21 Aug 2026: ₹178.95 · 2,733 shares24 Aug 2026: ₹177.10 · 1,129 shares25 Aug 2026: ₹178.40 · 286 shares26 Aug 2026: ₹175.70 · 2,457 shares27 Aug 2026: ₹175.00 · 1,478 shares28 Aug 2026: ₹177.95 · 248 shares31 Aug 2026: ₹174.50 · 252 shares1 Sep 2026: ₹173.85 · 2,279 shares2 Sep 2026: ₹176.75 · 649 shares3 Sep 2026: ₹172.55 · 487 shares4 Sep 2026: ₹172.10 · 655 shares7 Sep 2026: ₹170.40 · 2,374 shares8 Sep 2026: ₹170.05 · 1,642 shares9 Sep 2026: ₹166.30 · 2,935 shares10 Sep 2026: ₹166.60 · 974 shares11 Sep 2026: ₹164.60 · 1,114 shares15 Sep 2026: ₹159.10 · 2,921 shares16 Sep 2026: ₹154.15 · 785 shares17 Sep 2026: ₹162.10 · 1,942 shares18 Sep 2026: ₹164.95 · 2,881 shares21 Sep 2026: ₹159.80 · 3,538 shares22 Sep 2026: ₹158.85 · 854 shares23 Sep 2026: ₹158.05 · 1,315 shares
15020025022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹250.30 · 11,030 shares23 Sep 2025: ₹252.90 · 15,568 shares24 Sep 2025: ₹243.30 · 4,097 shares25 Sep 2025: ₹239.45 · 4,242 shares26 Sep 2025: ₹231.55 · 3,091 shares29 Sep 2025: ₹216.60 · 8,511 shares30 Sep 2025: ₹220.00 · 680 shares1 Oct 2025: ₹223.75 · 1,035 shares3 Oct 2025: ₹241.85 · 2,181 shares6 Oct 2025: ₹233.55 · 2,186 shares7 Oct 2025: ₹231.45 · 1,399 shares8 Oct 2025: ₹231.80 · 1,501 shares9 Oct 2025: ₹231.60 · 286 shares10 Oct 2025: ₹230.45 · 1,943 shares13 Oct 2025: ₹223.00 · 2,166 shares14 Oct 2025: ₹220.10 · 1,910 shares15 Oct 2025: ₹224.35 · 343 shares16 Oct 2025: ₹219.40 · 1,134 shares17 Oct 2025: ₹219.75 · 1,675 shares20 Oct 2025: ₹221.10 · 2,057 shares21 Oct 2025: ₹220.95 · 1,474 shares23 Oct 2025: ₹217.70 · 2,186 shares24 Oct 2025: ₹213.00 · 3,024 shares27 Oct 2025: ₹213.80 · 2,388 shares28 Oct 2025: ₹212.70 · 1,648 shares29 Oct 2025: ₹212.95 · 1,798 shares30 Oct 2025: ₹211.15 · 2,079 shares31 Oct 2025: ₹205.45 · 3,435 shares3 Nov 2025: ₹207.75 · 2,751 shares4 Nov 2025: ₹205.50 · 2,462 shares6 Nov 2025: ₹204.15 · 2,338 shares7 Nov 2025: ₹205.00 · 6,126 shares10 Nov 2025: ₹204.80 · 1,742 shares11 Nov 2025: ₹203.10 · 1,354 shares12 Nov 2025: ₹209.25 · 1,329 shares13 Nov 2025: ₹205.60 · 516 shares14 Nov 2025: ₹208.45 · 1,011 shares17 Nov 2025: ₹202.00 · 1,708 shares18 Nov 2025: ₹204.70 · 1,023 shares19 Nov 2025: ₹201.10 · 1,506 shares20 Nov 2025: ₹205.50 · 346 shares21 Nov 2025: ₹199.35 · 1,359 shares24 Nov 2025: ₹194.70 · 2,095 shares25 Nov 2025: ₹192.40 · 1,242 shares26 Nov 2025: ₹191.55 · 1,058 shares27 Nov 2025: ₹193.55 · 112 shares28 Nov 2025: ₹192.00 · 637 shares1 Dec 2025: ₹183.00 · 1,627 shares2 Dec 2025: ₹185.30 · 1,245 shares3 Dec 2025: ₹184.05 · 584 shares4 Dec 2025: ₹179.65 · 216 shares5 Dec 2025: ₹178.75 · 889 shares8 Dec 2025: ₹182.10 · 479 shares9 Dec 2025: ₹178.85 · 1,518 shares10 Dec 2025: ₹183.00 · 488 shares11 Dec 2025: ₹175.60 · 1,466 shares12 Dec 2025: ₹177.80 · 688 shares15 Dec 2025: ₹181.35 · 1,102 shares16 Dec 2025: ₹179.15 · 316 shares17 Dec 2025: ₹179.00 · 13 shares18 Dec 2025: ₹180.00 · 436 shares19 Dec 2025: ₹182.75 · 371 shares22 Dec 2025: ₹184.85 · 305 shares23 Dec 2025: ₹186.00 · 165 shares24 Dec 2025: ₹181.20 · 722 shares26 Dec 2025: ₹184.60 · 850 shares29 Dec 2025: ₹179.75 · 872 shares30 Dec 2025: ₹179.00 · 335 shares31 Dec 2025: ₹184.40 · 454 shares1 Jan 2026: ₹183.95 · 172 shares2 Jan 2026: ₹190.00 · 1,271 shares5 Jan 2026: ₹183.65 · 1,853 shares6 Jan 2026: ₹182.10 · 646 shares7 Jan 2026: ₹189.25 · 1,348 shares8 Jan 2026: ₹184.05 · 453 shares9 Jan 2026: ₹180.00 · 553 shares12 Jan 2026: ₹180.50 · 405 shares13 Jan 2026: ₹173.60 · 478 shares14 Jan 2026: ₹175.05 · 720 shares16 Jan 2026: ₹186.70 · 1,561 shares19 Jan 2026: ₹187.60 · 946 shares20 Jan 2026: ₹184.85 · 228 shares21 Jan 2026: ₹176.20 · 384 shares22 Jan 2026: ₹162.85 · 4,787 shares23 Jan 2026: ₹170.65 · 2,106 shares27 Jan 2026: ₹165.25 · 832 shares28 Jan 2026: ₹164.40 · 1,872 shares29 Jan 2026: ₹163.80 · 747 shares30 Jan 2026: ₹171.85 · 779 shares1 Feb 2026: ₹163.05 · 177 shares2 Feb 2026: ₹160.75 · 755 shares3 Feb 2026: ₹162.00 · 1,421 shares4 Feb 2026: ₹181.45 · 2,227 shares5 Feb 2026: ₹179.00 · 327 shares6 Feb 2026: ₹184.90 · 698 shares9 Feb 2026: ₹221.85 · 35,466 shares10 Feb 2026: ₹264.80 · 69,319 shares11 Feb 2026: ₹261.80 · 41,149 shares12 Feb 2026: ₹254.35 · 10,358 shares13 Feb 2026: ₹251.70 · 6,370 shares16 Feb 2026: ₹254.70 · 6,204 shares17 Feb 2026: ₹252.85 · 2,778 shares18 Feb 2026: ₹242.45 · 1,148 shares19 Feb 2026: ₹245.25 · 1,712 shares20 Feb 2026: ₹246.10 · 2,219 shares23 Feb 2026: ₹242.45 · 3,010 shares24 Feb 2026: ₹239.25 · 839 shares25 Feb 2026: ₹238.85 · 166 shares26 Feb 2026: ₹236.55 · 794 shares27 Feb 2026: ₹239.30 · 1,611 shares2 Mar 2026: ₹237.30 · 743 shares4 Mar 2026: ₹225.45 · 2,828 shares5 Mar 2026: ₹214.50 · 9,797 shares6 Mar 2026: ₹219.85 · 1,448 shares9 Mar 2026: ₹218.45 · 1,133 shares10 Mar 2026: ₹222.90 · 786 shares11 Mar 2026: ₹219.40 · 259 shares12 Mar 2026: ₹216.10 · 1,083 shares13 Mar 2026: ₹217.35 · 3,037 shares16 Mar 2026: ₹210.00 · 1,687 shares17 Mar 2026: ₹209.50 · 178 shares18 Mar 2026: ₹215.35 · 1,378 shares19 Mar 2026: ₹215.00 · 163 shares20 Mar 2026: ₹220.00 · 1,516 shares23 Mar 2026: ₹210.00 · 1,344 shares24 Mar 2026: ₹208.45 · 815 shares25 Mar 2026: ₹205.85 · 3,979 shares27 Mar 2026: ₹198.05 · 3,047 shares30 Mar 2026: ₹188.50 · 1,911 shares1 Apr 2026: ₹191.65 · 1,632 shares2 Apr 2026: ₹199.65 · 1,454 shares6 Apr 2026: ₹208.00 · 361 shares7 Apr 2026: ₹206.60 · 591 shares8 Apr 2026: ₹212.00 · 2,841 shares9 Apr 2026: ₹213.75 · 1,654 shares10 Apr 2026: ₹211.40 · 1,923 shares13 Apr 2026: ₹209.85 · 333 shares15 Apr 2026: ₹215.35 · 1,117 shares16 Apr 2026: ₹211.70 · 1,069 shares17 Apr 2026: ₹221.90 · 3,854 shares20 Apr 2026: ₹223.00 · 500 shares21 Apr 2026: ₹222.10 · 1,173 shares22 Apr 2026: ₹217.05 · 1,225 shares23 Apr 2026: ₹221.00 · 1,055 shares24 Apr 2026: ₹214.45 · 662 shares27 Apr 2026: ₹216.65 · 661 shares28 Apr 2026: ₹219.80 · 646 shares29 Apr 2026: ₹219.50 · 2,434 shares30 Apr 2026: ₹221.50 · 1,947 shares4 May 2026: ₹216.25 · 1,192 shares5 May 2026: ₹217.00 · 1,475 shares6 May 2026: ₹223.80 · 405 shares7 May 2026: ₹218.75 · 920 shares8 May 2026: ₹221.00 · 971 shares11 May 2026: ₹215.00 · 418 shares12 May 2026: ₹216.35 · 880 shares13 May 2026: ₹217.45 · 669 shares14 May 2026: ₹212.80 · 1,877 shares15 May 2026: ₹212.00 · 890 shares18 May 2026: ₹208.50 · 216 shares19 May 2026: ₹210.00 · 1,168 shares20 May 2026: ₹206.50 · 761 shares21 May 2026: ₹210.05 · 1,509 shares22 May 2026: ₹211.40 · 363 shares25 May 2026: ₹208.00 · 1,394 shares26 May 2026: ₹208.00 · 508 shares27 May 2026: ₹209.80 · 825 shares29 May 2026: ₹217.25 · 2,797 shares1 Jun 2026: ₹206.40 · 2,672 shares2 Jun 2026: ₹206.35 · 2,473 shares3 Jun 2026: ₹196.05 · 2,909 shares4 Jun 2026: ₹187.90 · 8,680 shares5 Jun 2026: ₹179.25 · 4,645 shares8 Jun 2026: ₹181.20 · 363 shares9 Jun 2026: ₹184.65 · 1,602 shares10 Jun 2026: ₹183.55 · 544 shares11 Jun 2026: ₹175.40 · 2,766 shares12 Jun 2026: ₹184.05 · 1,996 shares15 Jun 2026: ₹194.60 · 1,006 shares16 Jun 2026: ₹200.00 · 1,859 shares17 Jun 2026: ₹190.40 · 1,714 shares18 Jun 2026: ₹183.40 · 2,080 shares19 Jun 2026: ₹189.30 · 448 shares22 Jun 2026: ₹186.05 · 405 shares23 Jun 2026: ₹187.00 · 124 shares24 Jun 2026: ₹194.15 · 642 shares25 Jun 2026: ₹188.65 · 1,083 shares29 Jun 2026: ₹194.90 · 1,431 shares30 Jun 2026: ₹186.95 · 886 shares1 Jul 2026: ₹181.35 · 1,607 shares2 Jul 2026: ₹178.60 · 2,500 shares3 Jul 2026: ₹182.85 · 445 shares6 Jul 2026: ₹193.70 · 1,771 shares7 Jul 2026: ₹192.05 · 2,631 shares8 Jul 2026: ₹179.95 · 3,071 shares9 Jul 2026: ₹183.90 · 769 shares10 Jul 2026: ₹187.95 · 126 shares13 Jul 2026: ₹182.45 · 581 shares14 Jul 2026: ₹182.20 · 1,011 shares15 Jul 2026: ₹184.75 · 710 shares16 Jul 2026: ₹181.65 · 1,189 shares17 Jul 2026: ₹179.30 · 748 shares20 Jul 2026: ₹179.95 · 835 shares21 Jul 2026: ₹179.75 · 1,107 shares22 Jul 2026: ₹180.20 · 133 shares23 Jul 2026: ₹178.40 · 531 shares24 Jul 2026: ₹183.55 · 592 shares27 Jul 2026: ₹184.15 · 1,770 shares28 Jul 2026: ₹186.25 · 622 shares29 Jul 2026: ₹179.65 · 732 shares30 Jul 2026: ₹184.00 · 185 shares31 Jul 2026: ₹178.50 · 320 shares3 Aug 2026: ₹180.00 · 540 shares4 Aug 2026: ₹183.00 · 431 shares5 Aug 2026: ₹184.80 · 430 shares6 Aug 2026: ₹186.05 · 798 shares7 Aug 2026: ₹188.45 · 3,077 shares10 Aug 2026: ₹190.10 · 1,674 shares11 Aug 2026: ₹192.00 · 399 shares12 Aug 2026: ₹185.00 · 25 shares13 Aug 2026: ₹185.10 · 786 shares14 Aug 2026: ₹182.75 · 3,436 shares17 Aug 2026: ₹192.60 · 1,676 shares18 Aug 2026: ₹190.00 · 2,482 shares19 Aug 2026: ₹179.05 · 5,916 shares20 Aug 2026: ₹178.35 · 4,643 shares21 Aug 2026: ₹178.95 · 2,733 shares24 Aug 2026: ₹177.10 · 1,129 shares25 Aug 2026: ₹178.40 · 286 shares26 Aug 2026: ₹175.70 · 2,457 shares27 Aug 2026: ₹175.00 · 1,478 shares28 Aug 2026: ₹177.95 · 248 shares31 Aug 2026: ₹174.50 · 252 shares1 Sep 2026: ₹173.85 · 2,279 shares2 Sep 2026: ₹176.75 · 649 shares3 Sep 2026: ₹172.55 · 487 shares4 Sep 2026: ₹172.10 · 655 shares7 Sep 2026: ₹170.40 · 2,374 shares8 Sep 2026: ₹170.05 · 1,642 shares9 Sep 2026: ₹166.30 · 2,935 shares10 Sep 2026: ₹166.60 · 974 shares11 Sep 2026: ₹164.60 · 1,114 shares15 Sep 2026: ₹159.10 · 2,921 shares16 Sep 2026: ₹154.15 · 785 shares17 Sep 2026: ₹162.10 · 1,942 shares18 Sep 2026: ₹164.95 · 2,881 shares21 Sep 2026: ₹159.80 · 3,538 shares22 Sep 2026: ₹158.85 · 854 shares23 Sep 2026: ₹158.05 · 1,315 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.