ANVESHAN
Theme
Create account
Stocks · NAGREEKCAP · industry unknown

NAGREEKA CAP & INFR.LTD

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹28.19
18 Sep 2026 · +0.5% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

20304017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹28.05 · 9,999 shares18 Sep 2025: ₹28.00 · 5,530 shares19 Sep 2025: ₹27.58 · 4,471 shares22 Sep 2025: ₹27.71 · 7,762 shares23 Sep 2025: ₹27.30 · 3,728 shares24 Sep 2025: ₹27.04 · 4,039 shares25 Sep 2025: ₹27.04 · 5,629 shares26 Sep 2025: ₹27.38 · 19,808 shares29 Sep 2025: ₹27.09 · 7,217 shares30 Sep 2025: ₹27.06 · 10,790 shares1 Oct 2025: ₹27.86 · 13,070 shares3 Oct 2025: ₹27.42 · 3,545 shares6 Oct 2025: ₹27.99 · 11,380 shares7 Oct 2025: ₹29.84 · 14,848 shares8 Oct 2025: ₹30.42 · 17,852 shares9 Oct 2025: ₹36.50 · 2,48,451 shares10 Oct 2025: ₹40.24 · 9,09,842 shares13 Oct 2025: ₹39.32 · 1,12,129 shares14 Oct 2025: ₹34.24 · 51,212 shares15 Oct 2025: ₹32.52 · 6,139 shares16 Oct 2025: ₹30.89 · 10,145 shares17 Oct 2025: ₹32.25 · 41,159 shares20 Oct 2025: ₹30.95 · 12,334 shares21 Oct 2025: ₹31.63 · 4,364 shares23 Oct 2025: ₹32.17 · 23,845 shares24 Oct 2025: ₹32.00 · 9,446 shares27 Oct 2025: ₹31.37 · 3,956 shares28 Oct 2025: ₹30.98 · 5,986 shares29 Oct 2025: ₹30.03 · 12,237 shares30 Oct 2025: ₹29.77 · 4,481 shares31 Oct 2025: ₹31.25 · 9,303 shares3 Nov 2025: ₹32.30 · 11,287 shares4 Nov 2025: ₹32.72 · 13,720 shares6 Nov 2025: ₹32.91 · 1,274 shares7 Nov 2025: ₹31.42 · 10,594 shares10 Nov 2025: ₹30.70 · 2,953 shares11 Nov 2025: ₹30.70 · 2,395 shares12 Nov 2025: ₹30.29 · 2,583 shares13 Nov 2025: ₹30.20 · 7,086 shares14 Nov 2025: ₹30.11 · 2,146 shares17 Nov 2025: ₹29.74 · 7,926 shares18 Nov 2025: ₹28.52 · 6,949 shares19 Nov 2025: ₹29.00 · 1,703 shares20 Nov 2025: ₹27.80 · 2,704 shares21 Nov 2025: ₹27.08 · 4,068 shares24 Nov 2025: ₹27.06 · 6,704 shares25 Nov 2025: ₹26.65 · 10,412 shares26 Nov 2025: ₹27.08 · 5,192 shares27 Nov 2025: ₹26.99 · 5,539 shares28 Nov 2025: ₹27.60 · 26,093 shares1 Dec 2025: ₹28.80 · 5,946 shares2 Dec 2025: ₹27.66 · 4,405 shares3 Dec 2025: ₹27.59 · 2,713 shares4 Dec 2025: ₹26.65 · 1,970 shares5 Dec 2025: ₹27.57 · 4,360 shares8 Dec 2025: ₹27.00 · 2,801 shares9 Dec 2025: ₹26.62 · 1,945 shares10 Dec 2025: ₹27.26 · 3,151 shares11 Dec 2025: ₹27.32 · 210 shares12 Dec 2025: ₹27.10 · 2,134 shares15 Dec 2025: ₹28.38 · 2,703 shares16 Dec 2025: ₹28.00 · 4,679 shares17 Dec 2025: ₹28.00 · 5,448 shares18 Dec 2025: ₹27.15 · 1,495 shares19 Dec 2025: ₹27.98 · 1,667 shares22 Dec 2025: ₹27.61 · 347 shares23 Dec 2025: ₹27.61 · 2,254 shares24 Dec 2025: ₹28.50 · 5,306 shares26 Dec 2025: ₹27.36 · 3,011 shares29 Dec 2025: ₹27.99 · 3,249 shares30 Dec 2025: ₹28.40 · 5 shares31 Dec 2025: ₹27.85 · 908 shares1 Jan 2026: ₹26.90 · 3,298 shares2 Jan 2026: ₹27.48 · 5,130 shares5 Jan 2026: ₹27.11 · 12,478 shares6 Jan 2026: ₹27.31 · 16,093 shares7 Jan 2026: ₹28.48 · 6,342 shares8 Jan 2026: ₹28.09 · 27,511 shares9 Jan 2026: ₹27.50 · 354 shares12 Jan 2026: ₹28.60 · 1,490 shares13 Jan 2026: ₹27.30 · 7,678 shares14 Jan 2026: ₹27.01 · 4,693 shares16 Jan 2026: ₹27.92 · 2,672 shares19 Jan 2026: ₹27.36 · 33,459 shares20 Jan 2026: ₹26.23 · 1,274 shares21 Jan 2026: ₹25.24 · 4,087 shares22 Jan 2026: ₹25.89 · 7,832 shares23 Jan 2026: ₹26.09 · 7,038 shares27 Jan 2026: ₹25.08 · 5,347 shares28 Jan 2026: ₹25.76 · 10,112 shares29 Jan 2026: ₹25.98 · 4,673 shares30 Jan 2026: ₹26.60 · 6,922 shares1 Feb 2026: ₹26.70 · 6,953 shares2 Feb 2026: ₹24.68 · 5,105 shares3 Feb 2026: ₹25.20 · 9,547 shares4 Feb 2026: ₹25.71 · 71,987 shares5 Feb 2026: ₹25.68 · 4,718 shares6 Feb 2026: ₹26.49 · 3,797 shares9 Feb 2026: ₹29.03 · 67,309 shares10 Feb 2026: ₹31.74 · 1,86,601 shares11 Feb 2026: ₹29.61 · 1,15,422 shares12 Feb 2026: ₹30.11 · 24,641 shares13 Feb 2026: ₹29.70 · 7,064 shares16 Feb 2026: ₹28.71 · 11,712 shares17 Feb 2026: ₹28.09 · 4,262 shares18 Feb 2026: ₹28.20 · 1,787 shares19 Feb 2026: ₹27.64 · 40,003 shares20 Feb 2026: ₹27.24 · 8,183 shares23 Feb 2026: ₹27.08 · 6,725 shares24 Feb 2026: ₹26.33 · 9,020 shares25 Feb 2026: ₹26.77 · 17,083 shares26 Feb 2026: ₹26.40 · 2,368 shares27 Feb 2026: ₹25.74 · 17,689 shares2 Mar 2026: ₹23.63 · 49,677 shares4 Mar 2026: ₹24.23 · 11,144 shares5 Mar 2026: ₹24.94 · 5,350 shares6 Mar 2026: ₹25.47 · 14,372 shares9 Mar 2026: ₹24.54 · 2,249 shares10 Mar 2026: ₹24.08 · 14,774 shares11 Mar 2026: ₹24.94 · 7,300 shares12 Mar 2026: ₹24.97 · 7,518 shares13 Mar 2026: ₹24.51 · 892 shares16 Mar 2026: ₹24.20 · 2,310 shares17 Mar 2026: ₹23.83 · 9,627 shares18 Mar 2026: ₹23.77 · 9,255 shares19 Mar 2026: ₹22.65 · 6,424 shares20 Mar 2026: ₹22.96 · 3,192 shares23 Mar 2026: ₹22.10 · 9,986 shares24 Mar 2026: ₹21.16 · 18,454 shares25 Mar 2026: ₹22.42 · 5,000 shares27 Mar 2026: ₹21.80 · 4,520 shares30 Mar 2026: ₹20.89 · 6,138 shares1 Apr 2026: ₹22.22 · 10,135 shares2 Apr 2026: ₹22.50 · 1,083 shares6 Apr 2026: ₹21.52 · 11,508 shares7 Apr 2026: ₹21.60 · 2,449 shares8 Apr 2026: ₹22.93 · 9,055 shares9 Apr 2026: ₹23.09 · 1,439 shares10 Apr 2026: ₹24.70 · 22,086 shares13 Apr 2026: ₹23.91 · 4,971 shares15 Apr 2026: ₹25.09 · 9,691 shares16 Apr 2026: ₹25.10 · 7,209 shares17 Apr 2026: ₹30.12 · 70,864 shares20 Apr 2026: ₹30.81 · 4,57,050 shares21 Apr 2026: ₹30.23 · 28,146 shares22 Apr 2026: ₹36.27 · 4,55,228 shares23 Apr 2026: ₹37.00 · 4,54,765 shares24 Apr 2026: ₹35.56 · 51,374 shares27 Apr 2026: ₹34.40 · 16,245 shares28 Apr 2026: ₹32.68 · 61,293 shares29 Apr 2026: ₹32.72 · 9,074 shares30 Apr 2026: ₹31.30 · 7,150 shares4 May 2026: ₹30.04 · 28,655 shares5 May 2026: ₹29.83 · 11,624 shares6 May 2026: ₹29.42 · 6,596 shares7 May 2026: ₹29.85 · 10,613 shares8 May 2026: ₹30.00 · 3,643 shares11 May 2026: ₹29.40 · 17,820 shares12 May 2026: ₹29.35 · 4,697 shares13 May 2026: ₹28.56 · 1,866 shares14 May 2026: ₹28.78 · 3,504 shares15 May 2026: ₹28.91 · 5,611 shares18 May 2026: ₹27.81 · 4,370 shares19 May 2026: ₹28.18 · 1,343 shares20 May 2026: ₹28.43 · 2,894 shares21 May 2026: ₹29.16 · 7,132 shares22 May 2026: ₹28.42 · 2,618 shares25 May 2026: ₹29.00 · 3,669 shares26 May 2026: ₹28.90 · 2,946 shares27 May 2026: ₹29.49 · 1,901 shares29 May 2026: ₹28.17 · 8,885 shares1 Jun 2026: ₹28.08 · 1,522 shares2 Jun 2026: ₹27.97 · 6,795 shares3 Jun 2026: ₹28.25 · 9,148 shares4 Jun 2026: ₹28.65 · 2,593 shares5 Jun 2026: ₹28.20 · 83,158 shares8 Jun 2026: ₹27.56 · 17,122 shares9 Jun 2026: ₹28.01 · 43,150 shares10 Jun 2026: ₹28.49 · 8,095 shares11 Jun 2026: ₹27.30 · 55,948 shares12 Jun 2026: ₹28.03 · 3,814 shares15 Jun 2026: ₹28.00 · 3,244 shares16 Jun 2026: ₹29.00 · 14,477 shares17 Jun 2026: ₹28.05 · 13,059 shares18 Jun 2026: ₹27.66 · 4,867 shares19 Jun 2026: ₹27.36 · 86,801 shares22 Jun 2026: ₹26.50 · 30,878 shares23 Jun 2026: ₹25.26 · 31,547 shares24 Jun 2026: ₹25.04 · 6,108 shares25 Jun 2026: ₹24.84 · 4,807 shares29 Jun 2026: ₹24.86 · 1,951 shares30 Jun 2026: ₹24.40 · 7,567 shares1 Jul 2026: ₹24.57 · 3,735 shares2 Jul 2026: ₹24.65 · 6,758 shares3 Jul 2026: ₹24.77 · 5,243 shares6 Jul 2026: ₹24.32 · 3,128 shares7 Jul 2026: ₹24.15 · 7,667 shares8 Jul 2026: ₹23.70 · 2,051 shares9 Jul 2026: ₹23.93 · 2,117 shares10 Jul 2026: ₹23.89 · 3,236 shares13 Jul 2026: ₹24.29 · 1,480 shares14 Jul 2026: ₹24.04 · 611 shares15 Jul 2026: ₹23.93 · 3,386 shares16 Jul 2026: ₹23.95 · 3,134 shares17 Jul 2026: ₹23.08 · 3,045 shares20 Jul 2026: ₹23.04 · 3,775 shares21 Jul 2026: ₹23.87 · 2,169 shares22 Jul 2026: ₹22.68 · 25,858 shares23 Jul 2026: ₹22.71 · 2,476 shares24 Jul 2026: ₹22.67 · 3,036 shares27 Jul 2026: ₹22.73 · 8,853 shares28 Jul 2026: ₹22.98 · 3,344 shares29 Jul 2026: ₹23.02 · 1,344 shares30 Jul 2026: ₹22.76 · 1,794 shares31 Jul 2026: ₹23.35 · 1,510 shares3 Aug 2026: ₹22.89 · 14,150 shares4 Aug 2026: ₹23.75 · 1,658 shares5 Aug 2026: ₹22.84 · 2,399 shares6 Aug 2026: ₹22.62 · 13,178 shares7 Aug 2026: ₹22.46 · 6,510 shares10 Aug 2026: ₹23.18 · 12,938 shares11 Aug 2026: ₹23.22 · 9,324 shares12 Aug 2026: ₹22.80 · 1,177 shares13 Aug 2026: ₹22.38 · 3,838 shares14 Aug 2026: ₹23.84 · 16,605 shares17 Aug 2026: ₹23.50 · 11,783 shares18 Aug 2026: ₹23.52 · 1,445 shares19 Aug 2026: ₹23.31 · 1,439 shares20 Aug 2026: ₹22.99 · 3,487 shares21 Aug 2026: ₹22.70 · 4,852 shares24 Aug 2026: ₹23.18 · 962 shares25 Aug 2026: ₹23.05 · 4,325 shares26 Aug 2026: ₹23.52 · 1,483 shares27 Aug 2026: ₹22.50 · 3,067 shares28 Aug 2026: ₹22.77 · 3,419 shares31 Aug 2026: ₹22.35 · 9,258 shares1 Sep 2026: ₹23.18 · 4,835 shares2 Sep 2026: ₹23.24 · 312 shares3 Sep 2026: ₹22.87 · 4,720 shares4 Sep 2026: ₹23.25 · 2,918 shares7 Sep 2026: ₹23.75 · 5,595 shares8 Sep 2026: ₹23.38 · 3,780 shares9 Sep 2026: ₹22.66 · 1,392 shares10 Sep 2026: ₹22.87 · 971 shares11 Sep 2026: ₹24.90 · 17,663 shares15 Sep 2026: ₹27.38 · 47,603 shares16 Sep 2026: ₹27.79 · 65,647 shares17 Sep 2026: ₹27.92 · 66,117 shares18 Sep 2026: ₹28.19 · 45,262 shares
20304017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹28.05 · 9,999 shares18 Sep 2025: ₹28.00 · 5,530 shares19 Sep 2025: ₹27.58 · 4,471 shares22 Sep 2025: ₹27.71 · 7,762 shares23 Sep 2025: ₹27.30 · 3,728 shares24 Sep 2025: ₹27.04 · 4,039 shares25 Sep 2025: ₹27.04 · 5,629 shares26 Sep 2025: ₹27.38 · 19,808 shares29 Sep 2025: ₹27.09 · 7,217 shares30 Sep 2025: ₹27.06 · 10,790 shares1 Oct 2025: ₹27.86 · 13,070 shares3 Oct 2025: ₹27.42 · 3,545 shares6 Oct 2025: ₹27.99 · 11,380 shares7 Oct 2025: ₹29.84 · 14,848 shares8 Oct 2025: ₹30.42 · 17,852 shares9 Oct 2025: ₹36.50 · 2,48,451 shares10 Oct 2025: ₹40.24 · 9,09,842 shares13 Oct 2025: ₹39.32 · 1,12,129 shares14 Oct 2025: ₹34.24 · 51,212 shares15 Oct 2025: ₹32.52 · 6,139 shares16 Oct 2025: ₹30.89 · 10,145 shares17 Oct 2025: ₹32.25 · 41,159 shares20 Oct 2025: ₹30.95 · 12,334 shares21 Oct 2025: ₹31.63 · 4,364 shares23 Oct 2025: ₹32.17 · 23,845 shares24 Oct 2025: ₹32.00 · 9,446 shares27 Oct 2025: ₹31.37 · 3,956 shares28 Oct 2025: ₹30.98 · 5,986 shares29 Oct 2025: ₹30.03 · 12,237 shares30 Oct 2025: ₹29.77 · 4,481 shares31 Oct 2025: ₹31.25 · 9,303 shares3 Nov 2025: ₹32.30 · 11,287 shares4 Nov 2025: ₹32.72 · 13,720 shares6 Nov 2025: ₹32.91 · 1,274 shares7 Nov 2025: ₹31.42 · 10,594 shares10 Nov 2025: ₹30.70 · 2,953 shares11 Nov 2025: ₹30.70 · 2,395 shares12 Nov 2025: ₹30.29 · 2,583 shares13 Nov 2025: ₹30.20 · 7,086 shares14 Nov 2025: ₹30.11 · 2,146 shares17 Nov 2025: ₹29.74 · 7,926 shares18 Nov 2025: ₹28.52 · 6,949 shares19 Nov 2025: ₹29.00 · 1,703 shares20 Nov 2025: ₹27.80 · 2,704 shares21 Nov 2025: ₹27.08 · 4,068 shares24 Nov 2025: ₹27.06 · 6,704 shares25 Nov 2025: ₹26.65 · 10,412 shares26 Nov 2025: ₹27.08 · 5,192 shares27 Nov 2025: ₹26.99 · 5,539 shares28 Nov 2025: ₹27.60 · 26,093 shares1 Dec 2025: ₹28.80 · 5,946 shares2 Dec 2025: ₹27.66 · 4,405 shares3 Dec 2025: ₹27.59 · 2,713 shares4 Dec 2025: ₹26.65 · 1,970 shares5 Dec 2025: ₹27.57 · 4,360 shares8 Dec 2025: ₹27.00 · 2,801 shares9 Dec 2025: ₹26.62 · 1,945 shares10 Dec 2025: ₹27.26 · 3,151 shares11 Dec 2025: ₹27.32 · 210 shares12 Dec 2025: ₹27.10 · 2,134 shares15 Dec 2025: ₹28.38 · 2,703 shares16 Dec 2025: ₹28.00 · 4,679 shares17 Dec 2025: ₹28.00 · 5,448 shares18 Dec 2025: ₹27.15 · 1,495 shares19 Dec 2025: ₹27.98 · 1,667 shares22 Dec 2025: ₹27.61 · 347 shares23 Dec 2025: ₹27.61 · 2,254 shares24 Dec 2025: ₹28.50 · 5,306 shares26 Dec 2025: ₹27.36 · 3,011 shares29 Dec 2025: ₹27.99 · 3,249 shares30 Dec 2025: ₹28.40 · 5 shares31 Dec 2025: ₹27.85 · 908 shares1 Jan 2026: ₹26.90 · 3,298 shares2 Jan 2026: ₹27.48 · 5,130 shares5 Jan 2026: ₹27.11 · 12,478 shares6 Jan 2026: ₹27.31 · 16,093 shares7 Jan 2026: ₹28.48 · 6,342 shares8 Jan 2026: ₹28.09 · 27,511 shares9 Jan 2026: ₹27.50 · 354 shares12 Jan 2026: ₹28.60 · 1,490 shares13 Jan 2026: ₹27.30 · 7,678 shares14 Jan 2026: ₹27.01 · 4,693 shares16 Jan 2026: ₹27.92 · 2,672 shares19 Jan 2026: ₹27.36 · 33,459 shares20 Jan 2026: ₹26.23 · 1,274 shares21 Jan 2026: ₹25.24 · 4,087 shares22 Jan 2026: ₹25.89 · 7,832 shares23 Jan 2026: ₹26.09 · 7,038 shares27 Jan 2026: ₹25.08 · 5,347 shares28 Jan 2026: ₹25.76 · 10,112 shares29 Jan 2026: ₹25.98 · 4,673 shares30 Jan 2026: ₹26.60 · 6,922 shares1 Feb 2026: ₹26.70 · 6,953 shares2 Feb 2026: ₹24.68 · 5,105 shares3 Feb 2026: ₹25.20 · 9,547 shares4 Feb 2026: ₹25.71 · 71,987 shares5 Feb 2026: ₹25.68 · 4,718 shares6 Feb 2026: ₹26.49 · 3,797 shares9 Feb 2026: ₹29.03 · 67,309 shares10 Feb 2026: ₹31.74 · 1,86,601 shares11 Feb 2026: ₹29.61 · 1,15,422 shares12 Feb 2026: ₹30.11 · 24,641 shares13 Feb 2026: ₹29.70 · 7,064 shares16 Feb 2026: ₹28.71 · 11,712 shares17 Feb 2026: ₹28.09 · 4,262 shares18 Feb 2026: ₹28.20 · 1,787 shares19 Feb 2026: ₹27.64 · 40,003 shares20 Feb 2026: ₹27.24 · 8,183 shares23 Feb 2026: ₹27.08 · 6,725 shares24 Feb 2026: ₹26.33 · 9,020 shares25 Feb 2026: ₹26.77 · 17,083 shares26 Feb 2026: ₹26.40 · 2,368 shares27 Feb 2026: ₹25.74 · 17,689 shares2 Mar 2026: ₹23.63 · 49,677 shares4 Mar 2026: ₹24.23 · 11,144 shares5 Mar 2026: ₹24.94 · 5,350 shares6 Mar 2026: ₹25.47 · 14,372 shares9 Mar 2026: ₹24.54 · 2,249 shares10 Mar 2026: ₹24.08 · 14,774 shares11 Mar 2026: ₹24.94 · 7,300 shares12 Mar 2026: ₹24.97 · 7,518 shares13 Mar 2026: ₹24.51 · 892 shares16 Mar 2026: ₹24.20 · 2,310 shares17 Mar 2026: ₹23.83 · 9,627 shares18 Mar 2026: ₹23.77 · 9,255 shares19 Mar 2026: ₹22.65 · 6,424 shares20 Mar 2026: ₹22.96 · 3,192 shares23 Mar 2026: ₹22.10 · 9,986 shares24 Mar 2026: ₹21.16 · 18,454 shares25 Mar 2026: ₹22.42 · 5,000 shares27 Mar 2026: ₹21.80 · 4,520 shares30 Mar 2026: ₹20.89 · 6,138 shares1 Apr 2026: ₹22.22 · 10,135 shares2 Apr 2026: ₹22.50 · 1,083 shares6 Apr 2026: ₹21.52 · 11,508 shares7 Apr 2026: ₹21.60 · 2,449 shares8 Apr 2026: ₹22.93 · 9,055 shares9 Apr 2026: ₹23.09 · 1,439 shares10 Apr 2026: ₹24.70 · 22,086 shares13 Apr 2026: ₹23.91 · 4,971 shares15 Apr 2026: ₹25.09 · 9,691 shares16 Apr 2026: ₹25.10 · 7,209 shares17 Apr 2026: ₹30.12 · 70,864 shares20 Apr 2026: ₹30.81 · 4,57,050 shares21 Apr 2026: ₹30.23 · 28,146 shares22 Apr 2026: ₹36.27 · 4,55,228 shares23 Apr 2026: ₹37.00 · 4,54,765 shares24 Apr 2026: ₹35.56 · 51,374 shares27 Apr 2026: ₹34.40 · 16,245 shares28 Apr 2026: ₹32.68 · 61,293 shares29 Apr 2026: ₹32.72 · 9,074 shares30 Apr 2026: ₹31.30 · 7,150 shares4 May 2026: ₹30.04 · 28,655 shares5 May 2026: ₹29.83 · 11,624 shares6 May 2026: ₹29.42 · 6,596 shares7 May 2026: ₹29.85 · 10,613 shares8 May 2026: ₹30.00 · 3,643 shares11 May 2026: ₹29.40 · 17,820 shares12 May 2026: ₹29.35 · 4,697 shares13 May 2026: ₹28.56 · 1,866 shares14 May 2026: ₹28.78 · 3,504 shares15 May 2026: ₹28.91 · 5,611 shares18 May 2026: ₹27.81 · 4,370 shares19 May 2026: ₹28.18 · 1,343 shares20 May 2026: ₹28.43 · 2,894 shares21 May 2026: ₹29.16 · 7,132 shares22 May 2026: ₹28.42 · 2,618 shares25 May 2026: ₹29.00 · 3,669 shares26 May 2026: ₹28.90 · 2,946 shares27 May 2026: ₹29.49 · 1,901 shares29 May 2026: ₹28.17 · 8,885 shares1 Jun 2026: ₹28.08 · 1,522 shares2 Jun 2026: ₹27.97 · 6,795 shares3 Jun 2026: ₹28.25 · 9,148 shares4 Jun 2026: ₹28.65 · 2,593 shares5 Jun 2026: ₹28.20 · 83,158 shares8 Jun 2026: ₹27.56 · 17,122 shares9 Jun 2026: ₹28.01 · 43,150 shares10 Jun 2026: ₹28.49 · 8,095 shares11 Jun 2026: ₹27.30 · 55,948 shares12 Jun 2026: ₹28.03 · 3,814 shares15 Jun 2026: ₹28.00 · 3,244 shares16 Jun 2026: ₹29.00 · 14,477 shares17 Jun 2026: ₹28.05 · 13,059 shares18 Jun 2026: ₹27.66 · 4,867 shares19 Jun 2026: ₹27.36 · 86,801 shares22 Jun 2026: ₹26.50 · 30,878 shares23 Jun 2026: ₹25.26 · 31,547 shares24 Jun 2026: ₹25.04 · 6,108 shares25 Jun 2026: ₹24.84 · 4,807 shares29 Jun 2026: ₹24.86 · 1,951 shares30 Jun 2026: ₹24.40 · 7,567 shares1 Jul 2026: ₹24.57 · 3,735 shares2 Jul 2026: ₹24.65 · 6,758 shares3 Jul 2026: ₹24.77 · 5,243 shares6 Jul 2026: ₹24.32 · 3,128 shares7 Jul 2026: ₹24.15 · 7,667 shares8 Jul 2026: ₹23.70 · 2,051 shares9 Jul 2026: ₹23.93 · 2,117 shares10 Jul 2026: ₹23.89 · 3,236 shares13 Jul 2026: ₹24.29 · 1,480 shares14 Jul 2026: ₹24.04 · 611 shares15 Jul 2026: ₹23.93 · 3,386 shares16 Jul 2026: ₹23.95 · 3,134 shares17 Jul 2026: ₹23.08 · 3,045 shares20 Jul 2026: ₹23.04 · 3,775 shares21 Jul 2026: ₹23.87 · 2,169 shares22 Jul 2026: ₹22.68 · 25,858 shares23 Jul 2026: ₹22.71 · 2,476 shares24 Jul 2026: ₹22.67 · 3,036 shares27 Jul 2026: ₹22.73 · 8,853 shares28 Jul 2026: ₹22.98 · 3,344 shares29 Jul 2026: ₹23.02 · 1,344 shares30 Jul 2026: ₹22.76 · 1,794 shares31 Jul 2026: ₹23.35 · 1,510 shares3 Aug 2026: ₹22.89 · 14,150 shares4 Aug 2026: ₹23.75 · 1,658 shares5 Aug 2026: ₹22.84 · 2,399 shares6 Aug 2026: ₹22.62 · 13,178 shares7 Aug 2026: ₹22.46 · 6,510 shares10 Aug 2026: ₹23.18 · 12,938 shares11 Aug 2026: ₹23.22 · 9,324 shares12 Aug 2026: ₹22.80 · 1,177 shares13 Aug 2026: ₹22.38 · 3,838 shares14 Aug 2026: ₹23.84 · 16,605 shares17 Aug 2026: ₹23.50 · 11,783 shares18 Aug 2026: ₹23.52 · 1,445 shares19 Aug 2026: ₹23.31 · 1,439 shares20 Aug 2026: ₹22.99 · 3,487 shares21 Aug 2026: ₹22.70 · 4,852 shares24 Aug 2026: ₹23.18 · 962 shares25 Aug 2026: ₹23.05 · 4,325 shares26 Aug 2026: ₹23.52 · 1,483 shares27 Aug 2026: ₹22.50 · 3,067 shares28 Aug 2026: ₹22.77 · 3,419 shares31 Aug 2026: ₹22.35 · 9,258 shares1 Sep 2026: ₹23.18 · 4,835 shares2 Sep 2026: ₹23.24 · 312 shares3 Sep 2026: ₹22.87 · 4,720 shares4 Sep 2026: ₹23.25 · 2,918 shares7 Sep 2026: ₹23.75 · 5,595 shares8 Sep 2026: ₹23.38 · 3,780 shares9 Sep 2026: ₹22.66 · 1,392 shares10 Sep 2026: ₹22.87 · 971 shares11 Sep 2026: ₹24.90 · 17,663 shares15 Sep 2026: ₹27.38 · 47,603 shares16 Sep 2026: ₹27.79 · 65,647 shares17 Sep 2026: ₹27.92 · 66,117 shares18 Sep 2026: ₹28.19 · 45,262 shares
20304017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹28.05 · 9,999 shares18 Sep 2025: ₹28.00 · 5,530 shares19 Sep 2025: ₹27.58 · 4,471 shares22 Sep 2025: ₹27.71 · 7,762 shares23 Sep 2025: ₹27.30 · 3,728 shares24 Sep 2025: ₹27.04 · 4,039 shares25 Sep 2025: ₹27.04 · 5,629 shares26 Sep 2025: ₹27.38 · 19,808 shares29 Sep 2025: ₹27.09 · 7,217 shares30 Sep 2025: ₹27.06 · 10,790 shares1 Oct 2025: ₹27.86 · 13,070 shares3 Oct 2025: ₹27.42 · 3,545 shares6 Oct 2025: ₹27.99 · 11,380 shares7 Oct 2025: ₹29.84 · 14,848 shares8 Oct 2025: ₹30.42 · 17,852 shares9 Oct 2025: ₹36.50 · 2,48,451 shares10 Oct 2025: ₹40.24 · 9,09,842 shares13 Oct 2025: ₹39.32 · 1,12,129 shares14 Oct 2025: ₹34.24 · 51,212 shares15 Oct 2025: ₹32.52 · 6,139 shares16 Oct 2025: ₹30.89 · 10,145 shares17 Oct 2025: ₹32.25 · 41,159 shares20 Oct 2025: ₹30.95 · 12,334 shares21 Oct 2025: ₹31.63 · 4,364 shares23 Oct 2025: ₹32.17 · 23,845 shares24 Oct 2025: ₹32.00 · 9,446 shares27 Oct 2025: ₹31.37 · 3,956 shares28 Oct 2025: ₹30.98 · 5,986 shares29 Oct 2025: ₹30.03 · 12,237 shares30 Oct 2025: ₹29.77 · 4,481 shares31 Oct 2025: ₹31.25 · 9,303 shares3 Nov 2025: ₹32.30 · 11,287 shares4 Nov 2025: ₹32.72 · 13,720 shares6 Nov 2025: ₹32.91 · 1,274 shares7 Nov 2025: ₹31.42 · 10,594 shares10 Nov 2025: ₹30.70 · 2,953 shares11 Nov 2025: ₹30.70 · 2,395 shares12 Nov 2025: ₹30.29 · 2,583 shares13 Nov 2025: ₹30.20 · 7,086 shares14 Nov 2025: ₹30.11 · 2,146 shares17 Nov 2025: ₹29.74 · 7,926 shares18 Nov 2025: ₹28.52 · 6,949 shares19 Nov 2025: ₹29.00 · 1,703 shares20 Nov 2025: ₹27.80 · 2,704 shares21 Nov 2025: ₹27.08 · 4,068 shares24 Nov 2025: ₹27.06 · 6,704 shares25 Nov 2025: ₹26.65 · 10,412 shares26 Nov 2025: ₹27.08 · 5,192 shares27 Nov 2025: ₹26.99 · 5,539 shares28 Nov 2025: ₹27.60 · 26,093 shares1 Dec 2025: ₹28.80 · 5,946 shares2 Dec 2025: ₹27.66 · 4,405 shares3 Dec 2025: ₹27.59 · 2,713 shares4 Dec 2025: ₹26.65 · 1,970 shares5 Dec 2025: ₹27.57 · 4,360 shares8 Dec 2025: ₹27.00 · 2,801 shares9 Dec 2025: ₹26.62 · 1,945 shares10 Dec 2025: ₹27.26 · 3,151 shares11 Dec 2025: ₹27.32 · 210 shares12 Dec 2025: ₹27.10 · 2,134 shares15 Dec 2025: ₹28.38 · 2,703 shares16 Dec 2025: ₹28.00 · 4,679 shares17 Dec 2025: ₹28.00 · 5,448 shares18 Dec 2025: ₹27.15 · 1,495 shares19 Dec 2025: ₹27.98 · 1,667 shares22 Dec 2025: ₹27.61 · 347 shares23 Dec 2025: ₹27.61 · 2,254 shares24 Dec 2025: ₹28.50 · 5,306 shares26 Dec 2025: ₹27.36 · 3,011 shares29 Dec 2025: ₹27.99 · 3,249 shares30 Dec 2025: ₹28.40 · 5 shares31 Dec 2025: ₹27.85 · 908 shares1 Jan 2026: ₹26.90 · 3,298 shares2 Jan 2026: ₹27.48 · 5,130 shares5 Jan 2026: ₹27.11 · 12,478 shares6 Jan 2026: ₹27.31 · 16,093 shares7 Jan 2026: ₹28.48 · 6,342 shares8 Jan 2026: ₹28.09 · 27,511 shares9 Jan 2026: ₹27.50 · 354 shares12 Jan 2026: ₹28.60 · 1,490 shares13 Jan 2026: ₹27.30 · 7,678 shares14 Jan 2026: ₹27.01 · 4,693 shares16 Jan 2026: ₹27.92 · 2,672 shares19 Jan 2026: ₹27.36 · 33,459 shares20 Jan 2026: ₹26.23 · 1,274 shares21 Jan 2026: ₹25.24 · 4,087 shares22 Jan 2026: ₹25.89 · 7,832 shares23 Jan 2026: ₹26.09 · 7,038 shares27 Jan 2026: ₹25.08 · 5,347 shares28 Jan 2026: ₹25.76 · 10,112 shares29 Jan 2026: ₹25.98 · 4,673 shares30 Jan 2026: ₹26.60 · 6,922 shares1 Feb 2026: ₹26.70 · 6,953 shares2 Feb 2026: ₹24.68 · 5,105 shares3 Feb 2026: ₹25.20 · 9,547 shares4 Feb 2026: ₹25.71 · 71,987 shares5 Feb 2026: ₹25.68 · 4,718 shares6 Feb 2026: ₹26.49 · 3,797 shares9 Feb 2026: ₹29.03 · 67,309 shares10 Feb 2026: ₹31.74 · 1,86,601 shares11 Feb 2026: ₹29.61 · 1,15,422 shares12 Feb 2026: ₹30.11 · 24,641 shares13 Feb 2026: ₹29.70 · 7,064 shares16 Feb 2026: ₹28.71 · 11,712 shares17 Feb 2026: ₹28.09 · 4,262 shares18 Feb 2026: ₹28.20 · 1,787 shares19 Feb 2026: ₹27.64 · 40,003 shares20 Feb 2026: ₹27.24 · 8,183 shares23 Feb 2026: ₹27.08 · 6,725 shares24 Feb 2026: ₹26.33 · 9,020 shares25 Feb 2026: ₹26.77 · 17,083 shares26 Feb 2026: ₹26.40 · 2,368 shares27 Feb 2026: ₹25.74 · 17,689 shares2 Mar 2026: ₹23.63 · 49,677 shares4 Mar 2026: ₹24.23 · 11,144 shares5 Mar 2026: ₹24.94 · 5,350 shares6 Mar 2026: ₹25.47 · 14,372 shares9 Mar 2026: ₹24.54 · 2,249 shares10 Mar 2026: ₹24.08 · 14,774 shares11 Mar 2026: ₹24.94 · 7,300 shares12 Mar 2026: ₹24.97 · 7,518 shares13 Mar 2026: ₹24.51 · 892 shares16 Mar 2026: ₹24.20 · 2,310 shares17 Mar 2026: ₹23.83 · 9,627 shares18 Mar 2026: ₹23.77 · 9,255 shares19 Mar 2026: ₹22.65 · 6,424 shares20 Mar 2026: ₹22.96 · 3,192 shares23 Mar 2026: ₹22.10 · 9,986 shares24 Mar 2026: ₹21.16 · 18,454 shares25 Mar 2026: ₹22.42 · 5,000 shares27 Mar 2026: ₹21.80 · 4,520 shares30 Mar 2026: ₹20.89 · 6,138 shares1 Apr 2026: ₹22.22 · 10,135 shares2 Apr 2026: ₹22.50 · 1,083 shares6 Apr 2026: ₹21.52 · 11,508 shares7 Apr 2026: ₹21.60 · 2,449 shares8 Apr 2026: ₹22.93 · 9,055 shares9 Apr 2026: ₹23.09 · 1,439 shares10 Apr 2026: ₹24.70 · 22,086 shares13 Apr 2026: ₹23.91 · 4,971 shares15 Apr 2026: ₹25.09 · 9,691 shares16 Apr 2026: ₹25.10 · 7,209 shares17 Apr 2026: ₹30.12 · 70,864 shares20 Apr 2026: ₹30.81 · 4,57,050 shares21 Apr 2026: ₹30.23 · 28,146 shares22 Apr 2026: ₹36.27 · 4,55,228 shares23 Apr 2026: ₹37.00 · 4,54,765 shares24 Apr 2026: ₹35.56 · 51,374 shares27 Apr 2026: ₹34.40 · 16,245 shares28 Apr 2026: ₹32.68 · 61,293 shares29 Apr 2026: ₹32.72 · 9,074 shares30 Apr 2026: ₹31.30 · 7,150 shares4 May 2026: ₹30.04 · 28,655 shares5 May 2026: ₹29.83 · 11,624 shares6 May 2026: ₹29.42 · 6,596 shares7 May 2026: ₹29.85 · 10,613 shares8 May 2026: ₹30.00 · 3,643 shares11 May 2026: ₹29.40 · 17,820 shares12 May 2026: ₹29.35 · 4,697 shares13 May 2026: ₹28.56 · 1,866 shares14 May 2026: ₹28.78 · 3,504 shares15 May 2026: ₹28.91 · 5,611 shares18 May 2026: ₹27.81 · 4,370 shares19 May 2026: ₹28.18 · 1,343 shares20 May 2026: ₹28.43 · 2,894 shares21 May 2026: ₹29.16 · 7,132 shares22 May 2026: ₹28.42 · 2,618 shares25 May 2026: ₹29.00 · 3,669 shares26 May 2026: ₹28.90 · 2,946 shares27 May 2026: ₹29.49 · 1,901 shares29 May 2026: ₹28.17 · 8,885 shares1 Jun 2026: ₹28.08 · 1,522 shares2 Jun 2026: ₹27.97 · 6,795 shares3 Jun 2026: ₹28.25 · 9,148 shares4 Jun 2026: ₹28.65 · 2,593 shares5 Jun 2026: ₹28.20 · 83,158 shares8 Jun 2026: ₹27.56 · 17,122 shares9 Jun 2026: ₹28.01 · 43,150 shares10 Jun 2026: ₹28.49 · 8,095 shares11 Jun 2026: ₹27.30 · 55,948 shares12 Jun 2026: ₹28.03 · 3,814 shares15 Jun 2026: ₹28.00 · 3,244 shares16 Jun 2026: ₹29.00 · 14,477 shares17 Jun 2026: ₹28.05 · 13,059 shares18 Jun 2026: ₹27.66 · 4,867 shares19 Jun 2026: ₹27.36 · 86,801 shares22 Jun 2026: ₹26.50 · 30,878 shares23 Jun 2026: ₹25.26 · 31,547 shares24 Jun 2026: ₹25.04 · 6,108 shares25 Jun 2026: ₹24.84 · 4,807 shares29 Jun 2026: ₹24.86 · 1,951 shares30 Jun 2026: ₹24.40 · 7,567 shares1 Jul 2026: ₹24.57 · 3,735 shares2 Jul 2026: ₹24.65 · 6,758 shares3 Jul 2026: ₹24.77 · 5,243 shares6 Jul 2026: ₹24.32 · 3,128 shares7 Jul 2026: ₹24.15 · 7,667 shares8 Jul 2026: ₹23.70 · 2,051 shares9 Jul 2026: ₹23.93 · 2,117 shares10 Jul 2026: ₹23.89 · 3,236 shares13 Jul 2026: ₹24.29 · 1,480 shares14 Jul 2026: ₹24.04 · 611 shares15 Jul 2026: ₹23.93 · 3,386 shares16 Jul 2026: ₹23.95 · 3,134 shares17 Jul 2026: ₹23.08 · 3,045 shares20 Jul 2026: ₹23.04 · 3,775 shares21 Jul 2026: ₹23.87 · 2,169 shares22 Jul 2026: ₹22.68 · 25,858 shares23 Jul 2026: ₹22.71 · 2,476 shares24 Jul 2026: ₹22.67 · 3,036 shares27 Jul 2026: ₹22.73 · 8,853 shares28 Jul 2026: ₹22.98 · 3,344 shares29 Jul 2026: ₹23.02 · 1,344 shares30 Jul 2026: ₹22.76 · 1,794 shares31 Jul 2026: ₹23.35 · 1,510 shares3 Aug 2026: ₹22.89 · 14,150 shares4 Aug 2026: ₹23.75 · 1,658 shares5 Aug 2026: ₹22.84 · 2,399 shares6 Aug 2026: ₹22.62 · 13,178 shares7 Aug 2026: ₹22.46 · 6,510 shares10 Aug 2026: ₹23.18 · 12,938 shares11 Aug 2026: ₹23.22 · 9,324 shares12 Aug 2026: ₹22.80 · 1,177 shares13 Aug 2026: ₹22.38 · 3,838 shares14 Aug 2026: ₹23.84 · 16,605 shares17 Aug 2026: ₹23.50 · 11,783 shares18 Aug 2026: ₹23.52 · 1,445 shares19 Aug 2026: ₹23.31 · 1,439 shares20 Aug 2026: ₹22.99 · 3,487 shares21 Aug 2026: ₹22.70 · 4,852 shares24 Aug 2026: ₹23.18 · 962 shares25 Aug 2026: ₹23.05 · 4,325 shares26 Aug 2026: ₹23.52 · 1,483 shares27 Aug 2026: ₹22.50 · 3,067 shares28 Aug 2026: ₹22.77 · 3,419 shares31 Aug 2026: ₹22.35 · 9,258 shares1 Sep 2026: ₹23.18 · 4,835 shares2 Sep 2026: ₹23.24 · 312 shares3 Sep 2026: ₹22.87 · 4,720 shares4 Sep 2026: ₹23.25 · 2,918 shares7 Sep 2026: ₹23.75 · 5,595 shares8 Sep 2026: ₹23.38 · 3,780 shares9 Sep 2026: ₹22.66 · 1,392 shares10 Sep 2026: ₹22.87 · 971 shares11 Sep 2026: ₹24.90 · 17,663 shares15 Sep 2026: ₹27.38 · 47,603 shares16 Sep 2026: ₹27.79 · 65,647 shares17 Sep 2026: ₹27.92 · 66,117 shares18 Sep 2026: ₹28.19 · 45,262 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.