ANVESHAN
Theme
Create account
Stocks · TATAPOWER · Power · large cap

TATA POWER CO LTD

Last close
₹374.80
18 Sep 2026 · −5.0% over the year
Held by
212funds
latest disclosure month
Average weight per holder
1.2%
Σ across holders 263.0% · -58.82% over 3 months
Days to exit
288
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 234 rows: 212 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
BANDHAN EQUITY SAVINGS FUND
Equity Savings · held 2.8 yrs
0.97% Sep 2021 ₹158.75 +136% -0.26% held
Franklin Asian Equity Fund
Sectoral/ Thematic · held 1.6 yrs
0.97% Feb 2025 ₹339.20 +10% +0.18% added
ITI Large Cap Fund
Large Cap · held 1.7 yrs
0.96% Feb 2022 ₹223.05 +68% -0.49% trimmed
Franklin India Large & Mid Cap Fund
Large & Mid Cap · held 6.0 yrs
0.95% Jul 2018 ₹74.55 +403% -0.28% held
UTI Large & Mid Cap Fund
Large & Mid Cap · held 4.3 yrs
0.94% Jan 2018 ₹89.00 +321% -0.30% held
Mahindra Manulife Large Cap Fund
Large Cap · held 7 mo
0.92% Sep 2022 ₹216.50 +73% -0.21% held
UTI Aggressive Hybrid Fund
Aggressive Hybrid · held 5.7 yrs
0.91% Jun 2015 ₹74.15 +405% -0.24% held
Canara Robeco ELSS - Tax Saver Fund
ELSS · held 1.9 yrs
0.90% Oct 2024 ₹440.05 −15% -0.23% held
BANK OF INDIA ELSS TAX SAVER FUND
ELSS · held 2.4 yrs
0.88% Apr 2024 ₹449.25 −17% -0.22% held
BANDHAN Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 6 mo
0.87% Mar 2026 ₹378.75 −1% +0.01% added
HDFC NIFTY 100 Equal Weight Index Fund
Index Funds · held 2.4 yrs
0.87% Apr 2024 ₹449.25 −17% -0.11% added
Sundaram Nifty 100 Equal Weight Fund (Formerly Known as Principal Nifty 100 Equal Weight Fund)
Index Funds · held 3.9 yrs
0.86% Oct 2022 ₹226.00 +66% -0.13% added
ICICI PRUDENTIAL ENERGY OPPORTUNITIES FUND
Sectoral/ Thematic · held 2.2 yrs
0.86% Jul 2024 ₹453.60 −17% +0.21% added
Franklin India Mid Cap Fund
Mid Cap · held 1.9 yrs
0.85% Oct 2024 ₹440.05 −15% -0.25% held
ITI Bharat Consumption Fund
Sectoral/ Thematic · held 1.5 yrs
0.85% Mar 2025 ₹375.40 −0% -0.92% trimmed
Motilal Oswal Nifty Services Sector ETF
Other ETFs · held 10 mo
0.85% Nov 2025 ₹390.10 −4% -0.22% added
Mahindra Manulife Multi Asset Allocation Fund
Multi Asset Allocation · held 6 mo
0.84% Mar 2026 ₹378.75 −1% -0.29% held
Franklin India Small Cap Fund
Small Cap · held 1.9 yrs
0.84% Oct 2024 ₹440.05 −15% -0.24% held
Nippon India Retirement Fund- Wealth Creation Scheme
Retirement · held 3.3 yrs
0.80% Aug 2019 ₹56.75 +560% -0.20% held
BARODA BNP PARIBAS LARGE CAP FUND
Large Cap · held 1.1 yrs
0.77% Dec 2024 ₹392.40 −4% -0.20% held
UTI - Equity Savings Fund
Equity Savings · held 3.5 yrs
0.77% Sep 2018 ₹65.85 +469% 0.00% added
HDFC Consumption Fund
Sectoral/ Thematic · held 5 mo
0.76% Apr 2026 ₹444.55 −16% -0.21% held
ICICI PRUDENTIAL HOUSING OPPORTUNITIES FUND
Sectoral/ Thematic · held 1.3 yrs
0.75% May 2025 ₹392.80 −5% -0.19% held
BANK OF INDIA BALANCED ADVANTAGE FUND
Dynamic Asset Allocation or Balanced Advantage · held 3.6 yrs
0.73% Jun 2022 ₹202.20 +85% -0.27% held
Tata Dividend Yield Fund
Dividend Yield · held 4.7 yrs
0.71% May 2021 ₹106.45 +252% -0.22% held
Franklin India Retirement Fund
Retirement · held 10 mo
0.70% Oct 2021 ₹214.30 +75% +0.70% entered
Mahindra Manulife Aggressive Hybrid Fund
Aggressive Hybrid · held 3.6 yrs
0.69% Nov 2020 ₹64.90 +478% -0.32% held
Mirae Asset Equity Savings Fund
Equity Savings · held 5.0 yrs
0.68% Sep 2021 ₹158.75 +136% -0.18% held
Nippon India Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 5.0 yrs
0.66% Jan 2013 ₹101.10 +271% -0.16% held
Mirae Asset Nifty 100 ESG Sector Leaders ETF
Equity ETF · held 2.3 yrs
0.65% Dec 2023 ₹332.15 +13% -0.14% held
Axis Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 4.0 yrs
0.64% Dec 2019 ₹56.50 +563% -0.17% trimmed
Axis Aggressive Hybrid Fund
Aggressive Hybrid · held 1.3 yrs
0.62% Jun 2025 ₹405.45 −8% -0.15% held
Canara Robeco Aggressive Hybrid Fund
Aggressive Hybrid · held 2.0 yrs
0.62% Sep 2024 ₹482.60 −22% -0.17% held
SBI Arbitrage Fund
Arbitrage · held 4.5 yrs
0.62% Jul 2019 ₹60.55 +519% +0.21% added
Axis Retirement Fund - Dynamic Plan
Retirement · held 2.7 yrs
0.61% Sep 2023 ₹262.30 +43% -0.15% held
Axis Retirement Fund - Aggressive Plan
Retirement · held 2.7 yrs
0.60% Sep 2023 ₹262.30 +43% -0.15% held
Franklin India Arbitrage Fund
Arbitrage · held 1.8 yrs
0.59% Nov 2024 ₹414.15 −10% -0.65% trimmed
Axis Children's Fund
Childrens' · held 1.3 yrs
0.58% Jun 2025 ₹405.45 −8% -0.15% held
BARODA BNP PARIBAS ARBITRAGE FUND
Arbitrage · held 2.2 yrs
0.53% Jul 2024 ₹453.60 −17% +0.04% added
quant Arbitrage Fund
Arbitrage · held 10 mo
0.47% Nov 2025 ₹390.10 −4% -0.77% held
Canara Robeco Large Cap Fund
Large Cap · held 1.9 yrs
0.47% Oct 2024 ₹440.05 −15% -0.34% trimmed
SBI EQUITY SAVINGS FUND
Equity Savings · held 3.0 yrs
0.46% Sep 2023 ₹262.30 +43% -0.08% held
Canara Robeco Flexi Cap Fund
Flexi Cap · held 1.9 yrs
0.45% Oct 2024 ₹440.05 −15% -0.37% trimmed
ICICI Prudential Arbitrage Fund
Arbitrage · held 9.9 yrs
0.44% Jan 2013 ₹101.10 +271% +0.20% added
Axis Nifty 100 Index Fund
Index Funds · held 3.9 yrs
0.43% Aug 2022 ₹236.95 +58% -0.10% added
BANDHAN NIFTY 100 INDEX FUND
Index Funds · held 4.0 yrs
0.43% Aug 2022 ₹236.95 +58% -0.10% added
DSP Dynamic Asset Allocation Fund
Dynamic Asset Allocation or Balanced Advantage · held 6.3 yrs
0.43% Nov 2018 ₹76.10 +393% -1.69% trimmed
HDFC NIFTY 100 ETF
Other ETFs · held 2.4 yrs
0.43% Apr 2024 ₹449.25 −17% -0.10% trimmed
HDFC NIFTY 100 Index Fund
Index Funds · held 2.3 yrs
0.43% Apr 2024 ₹449.25 −17% -0.10% added
LIC MF Nifty 100 ETF
Other ETFs · held 6.0 yrs
0.43% May 2016 ₹73.75 +408% -0.10% added
101–150 of 234 per page2550100 ‹ previous page 3 of 5 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.59 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 95 added or entered, 67 trimmed or exited

Who moved, fund by fund ↓

Crowding

212 funds hold it, at an average weight of 1.2% each (263.0% summed across holders). At a fifth of average daily volume (44,88,562 shares), the aggregate fund position would take about 288 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
There is no page 3; back to the first.
101–84 of 84 per page2550100 ‹ previous page 2 of 2 next ›

One year, adjusted

daily close, split- and bonus-adjusted

35040045017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹394.65 · 42,29,347 shares18 Sep 2025: ₹393.10 · 39,56,999 shares19 Sep 2025: ₹396.30 · 54,57,632 shares22 Sep 2025: ₹395.30 · 44,24,464 shares23 Sep 2025: ₹395.50 · 29,63,511 shares24 Sep 2025: ₹390.30 · 31,21,538 shares25 Sep 2025: ₹386.00 · 30,91,484 shares26 Sep 2025: ₹383.80 · 35,19,702 shares29 Sep 2025: ₹388.05 · 35,92,071 shares30 Sep 2025: ₹388.65 · 32,29,139 shares1 Oct 2025: ₹391.15 · 27,05,427 shares3 Oct 2025: ₹394.90 · 41,57,330 shares6 Oct 2025: ₹395.55 · 41,90,489 shares7 Oct 2025: ₹392.50 · 55,44,502 shares8 Oct 2025: ₹385.45 · 52,86,159 shares9 Oct 2025: ₹388.20 · 51,39,999 shares10 Oct 2025: ₹390.10 · 77,25,390 shares13 Oct 2025: ₹391.15 · 48,61,965 shares14 Oct 2025: ₹391.55 · 49,78,714 shares15 Oct 2025: ₹396.50 · 40,91,897 shares16 Oct 2025: ₹399.00 · 56,11,314 shares17 Oct 2025: ₹397.80 · 49,98,891 shares20 Oct 2025: ₹399.80 · 41,30,123 shares21 Oct 2025: ₹398.80 · 7,12,785 shares23 Oct 2025: ₹397.65 · 52,31,732 shares24 Oct 2025: ₹396.85 · 50,32,576 shares27 Oct 2025: ₹400.25 · 27,99,280 shares28 Oct 2025: ₹398.65 · 39,49,368 shares29 Oct 2025: ₹410.70 · 1,09,44,400 shares30 Oct 2025: ₹409.80 · 37,82,450 shares31 Oct 2025: ₹404.90 · 50,71,291 shares3 Nov 2025: ₹408.60 · 41,66,052 shares4 Nov 2025: ₹400.60 · 61,32,035 shares6 Nov 2025: ₹391.75 · 50,24,909 shares7 Nov 2025: ₹393.20 · 46,76,601 shares10 Nov 2025: ₹395.85 · 29,06,630 shares11 Nov 2025: ₹395.60 · 38,26,554 shares12 Nov 2025: ₹388.65 · 78,56,248 shares13 Nov 2025: ₹388.80 · 50,52,456 shares14 Nov 2025: ₹388.40 · 52,63,918 shares17 Nov 2025: ₹392.75 · 61,20,004 shares18 Nov 2025: ₹386.25 · 45,83,330 shares19 Nov 2025: ₹389.10 · 37,47,191 shares20 Nov 2025: ₹388.10 · 34,77,240 shares21 Nov 2025: ₹387.00 · 40,36,922 shares24 Nov 2025: ₹382.55 · 58,19,567 shares25 Nov 2025: ₹380.00 · 42,38,096 shares26 Nov 2025: ₹391.50 · 49,17,525 shares27 Nov 2025: ₹392.05 · 74,12,732 shares28 Nov 2025: ₹390.10 · 37,60,769 shares1 Dec 2025: ₹389.75 · 34,20,680 shares2 Dec 2025: ₹388.45 · 33,02,460 shares3 Dec 2025: ₹383.65 · 38,85,600 shares4 Dec 2025: ₹384.45 · 37,86,100 shares5 Dec 2025: ₹384.50 · 53,32,479 shares8 Dec 2025: ₹374.15 · 70,08,862 shares9 Dec 2025: ₹376.25 · 28,22,828 shares10 Dec 2025: ₹379.85 · 49,14,788 shares11 Dec 2025: ₹380.15 · 39,85,013 shares12 Dec 2025: ₹381.95 · 67,78,054 shares15 Dec 2025: ₹381.65 · 33,59,948 shares16 Dec 2025: ₹379.85 · 26,82,924 shares17 Dec 2025: ₹378.55 · 21,68,123 shares18 Dec 2025: ₹374.95 · 33,23,975 shares19 Dec 2025: ₹380.55 · 38,82,916 shares22 Dec 2025: ₹380.80 · 32,80,837 shares23 Dec 2025: ₹382.20 · 23,30,687 shares24 Dec 2025: ₹379.70 · 52,15,726 shares26 Dec 2025: ₹379.55 · 24,59,099 shares29 Dec 2025: ₹376.20 · 23,79,612 shares30 Dec 2025: ₹374.35 · 16,75,136 shares31 Dec 2025: ₹379.60 · 20,75,846 shares1 Jan 2026: ₹381.85 · 17,98,707 shares2 Jan 2026: ₹393.10 · 1,30,45,325 shares5 Jan 2026: ₹388.85 · 39,66,735 shares6 Jan 2026: ₹386.50 · 36,89,482 shares7 Jan 2026: ₹380.75 · 41,36,188 shares8 Jan 2026: ₹374.20 · 37,91,372 shares9 Jan 2026: ₹364.80 · 58,75,179 shares12 Jan 2026: ₹370.60 · 55,89,564 shares13 Jan 2026: ₹368.45 · 32,42,292 shares14 Jan 2026: ₹367.40 · 30,84,937 shares16 Jan 2026: ₹366.10 · 37,26,735 shares19 Jan 2026: ₹363.20 · 22,83,012 shares20 Jan 2026: ₹352.95 · 31,43,726 shares21 Jan 2026: ₹349.35 · 40,66,338 shares22 Jan 2026: ₹353.30 · 34,32,952 shares23 Jan 2026: ₹345.25 · 31,22,016 shares27 Jan 2026: ₹347.75 · 39,60,617 shares28 Jan 2026: ₹355.05 · 68,92,969 shares29 Jan 2026: ₹366.45 · 43,56,054 shares30 Jan 2026: ₹366.30 · 59,17,250 shares1 Feb 2026: ₹354.35 · 38,06,616 shares2 Feb 2026: ₹358.80 · 32,74,185 shares3 Feb 2026: ₹365.10 · 37,56,665 shares4 Feb 2026: ₹371.55 · 42,15,317 shares5 Feb 2026: ₹364.50 · 54,57,078 shares6 Feb 2026: ₹365.95 · 22,45,318 shares9 Feb 2026: ₹368.70 · 28,24,091 shares10 Feb 2026: ₹369.95 · 19,10,161 shares11 Feb 2026: ₹375.65 · 34,57,996 shares12 Feb 2026: ₹380.55 · 60,63,960 shares13 Feb 2026: ₹374.10 · 44,41,440 shares16 Feb 2026: ₹382.10 · 38,84,952 shares17 Feb 2026: ₹378.40 · 37,99,013 shares18 Feb 2026: ₹379.60 · 21,50,233 shares19 Feb 2026: ₹369.30 · 32,03,557 shares20 Feb 2026: ₹378.00 · 28,44,023 shares23 Feb 2026: ₹379.25 · 32,29,333 shares24 Feb 2026: ₹379.75 · 30,05,896 shares25 Feb 2026: ₹381.25 · 31,22,278 shares26 Feb 2026: ₹380.40 · 31,90,045 shares27 Feb 2026: ₹377.55 · 31,97,689 shares2 Mar 2026: ₹368.35 · 56,45,823 shares4 Mar 2026: ₹365.85 · 57,07,031 shares5 Mar 2026: ₹376.85 · 59,81,063 shares6 Mar 2026: ₹375.50 · 37,48,549 shares9 Mar 2026: ₹372.90 · 50,63,475 shares10 Mar 2026: ₹381.30 · 76,75,259 shares11 Mar 2026: ₹385.75 · 96,79,700 shares12 Mar 2026: ₹402.15 · 2,50,07,929 shares13 Mar 2026: ₹394.95 · 90,72,187 shares16 Mar 2026: ₹390.55 · 80,28,549 shares17 Mar 2026: ₹400.85 · 1,20,85,084 shares18 Mar 2026: ₹400.35 · 73,48,301 shares19 Mar 2026: ₹398.50 · 81,23,743 shares20 Mar 2026: ₹402.40 · 2,51,54,921 shares23 Mar 2026: ₹386.95 · 1,51,73,788 shares24 Mar 2026: ₹384.75 · 97,26,871 shares25 Mar 2026: ₹390.70 · 69,00,597 shares27 Mar 2026: ₹385.70 · 99,94,317 shares30 Mar 2026: ₹378.75 · 94,46,563 shares1 Apr 2026: ₹380.20 · 60,63,436 shares2 Apr 2026: ₹385.00 · 95,43,544 shares6 Apr 2026: ₹383.85 · 66,91,437 shares7 Apr 2026: ₹387.70 · 43,81,799 shares8 Apr 2026: ₹394.95 · 73,24,411 shares9 Apr 2026: ₹394.70 · 85,46,666 shares10 Apr 2026: ₹399.35 · 60,96,752 shares13 Apr 2026: ₹409.55 · 2,06,11,836 shares15 Apr 2026: ₹421.85 · 1,76,10,989 shares16 Apr 2026: ₹426.60 · 1,41,02,437 shares17 Apr 2026: ₹427.60 · 73,77,006 shares20 Apr 2026: ₹433.60 · 1,30,81,794 shares21 Apr 2026: ₹436.05 · 90,14,937 shares22 Apr 2026: ₹436.05 · 59,45,688 shares23 Apr 2026: ₹430.30 · 79,27,709 shares24 Apr 2026: ₹435.00 · 67,80,544 shares27 Apr 2026: ₹453.20 · 1,63,99,806 shares28 Apr 2026: ₹461.80 · 1,61,58,141 shares29 Apr 2026: ₹451.50 · 74,12,182 shares30 Apr 2026: ₹444.55 · 61,16,311 shares4 May 2026: ₹441.40 · 49,20,694 shares5 May 2026: ₹442.65 · 67,85,881 shares6 May 2026: ₹443.25 · 42,55,437 shares7 May 2026: ₹439.25 · 54,71,848 shares8 May 2026: ₹436.00 · 40,61,354 shares11 May 2026: ₹433.20 · 41,56,495 shares12 May 2026: ₹418.40 · 68,21,438 shares13 May 2026: ₹404.45 · 2,09,58,608 shares14 May 2026: ₹407.85 · 57,95,421 shares15 May 2026: ₹407.00 · 43,44,049 shares18 May 2026: ₹404.35 · 60,07,649 shares19 May 2026: ₹415.00 · 74,54,213 shares20 May 2026: ₹413.50 · 43,90,666 shares21 May 2026: ₹410.50 · 50,13,888 shares22 May 2026: ₹408.90 · 43,98,760 shares25 May 2026: ₹413.55 · 36,35,798 shares26 May 2026: ₹420.95 · 93,32,347 shares27 May 2026: ₹425.80 · 61,71,033 shares29 May 2026: ₹420.75 · 81,97,538 shares1 Jun 2026: ₹419.50 · 65,03,865 shares2 Jun 2026: ₹414.90 · 56,16,307 shares3 Jun 2026: ₹411.75 · 36,50,477 shares4 Jun 2026: ₹410.80 · 25,12,081 shares5 Jun 2026: ₹409.20 · 26,16,616 shares8 Jun 2026: ₹404.20 · 27,51,940 shares9 Jun 2026: ₹398.65 · 57,96,055 shares10 Jun 2026: ₹394.75 · 34,89,888 shares11 Jun 2026: ₹390.25 · 55,80,234 shares12 Jun 2026: ₹393.55 · 63,17,321 shares15 Jun 2026: ₹404.10 · 92,02,415 shares16 Jun 2026: ₹402.25 · 74,99,735 shares17 Jun 2026: ₹401.50 · 59,58,070 shares18 Jun 2026: ₹402.90 · 55,50,321 shares19 Jun 2026: ₹402.35 · 45,85,159 shares22 Jun 2026: ₹405.95 · 68,87,143 shares23 Jun 2026: ₹398.30 · 50,46,417 shares24 Jun 2026: ₹393.10 · 55,36,727 shares25 Jun 2026: ₹388.95 · 63,91,714 shares29 Jun 2026: ₹386.50 · 36,14,843 shares30 Jun 2026: ₹385.50 · 35,27,751 shares1 Jul 2026: ₹375.45 · 97,52,961 shares2 Jul 2026: ₹376.40 · 88,42,116 shares3 Jul 2026: ₹375.20 · 58,00,623 shares6 Jul 2026: ₹377.55 · 41,21,387 shares7 Jul 2026: ₹377.20 · 44,80,736 shares8 Jul 2026: ₹372.10 · 47,50,113 shares9 Jul 2026: ₹375.50 · 48,33,406 shares10 Jul 2026: ₹381.30 · 35,46,184 shares13 Jul 2026: ₹377.85 · 32,04,238 shares14 Jul 2026: ₹377.70 · 32,24,890 shares15 Jul 2026: ₹380.90 · 57,43,594 shares16 Jul 2026: ₹377.10 · 33,91,530 shares17 Jul 2026: ₹377.25 · 26,26,498 shares20 Jul 2026: ₹384.30 · 49,57,842 shares21 Jul 2026: ₹381.45 · 30,13,353 shares22 Jul 2026: ₹378.55 · 21,52,210 shares23 Jul 2026: ₹376.15 · 16,87,994 shares24 Jul 2026: ₹374.40 · 17,00,724 shares27 Jul 2026: ₹377.35 · 23,69,047 shares28 Jul 2026: ₹371.35 · 91,24,123 shares29 Jul 2026: ₹377.25 · 44,20,793 shares30 Jul 2026: ₹375.95 · 27,40,317 shares31 Jul 2026: ₹380.70 · 30,06,383 shares3 Aug 2026: ₹382.00 · 20,51,770 shares4 Aug 2026: ₹380.00 · 22,80,780 shares5 Aug 2026: ₹383.00 · 16,75,427 shares6 Aug 2026: ₹378.60 · 25,31,350 shares7 Aug 2026: ₹380.55 · 26,14,409 shares10 Aug 2026: ₹382.00 · 50,99,549 shares11 Aug 2026: ₹380.00 · 29,65,048 shares12 Aug 2026: ₹379.45 · 44,30,571 shares13 Aug 2026: ₹382.80 · 34,03,131 shares14 Aug 2026: ₹382.05 · 81,87,038 shares17 Aug 2026: ₹381.50 · 26,58,590 shares18 Aug 2026: ₹381.00 · 28,27,459 shares19 Aug 2026: ₹378.90 · 38,80,698 shares20 Aug 2026: ₹375.25 · 42,61,349 shares21 Aug 2026: ₹374.30 · 41,41,292 shares24 Aug 2026: ₹373.50 · 37,48,709 shares25 Aug 2026: ₹370.60 · 91,67,396 shares26 Aug 2026: ₹364.00 · 51,01,404 shares27 Aug 2026: ₹352.00 · 1,62,36,355 shares28 Aug 2026: ₹351.85 · 43,01,719 shares31 Aug 2026: ₹347.00 · 60,03,565 shares1 Sep 2026: ₹350.55 · 36,07,879 shares2 Sep 2026: ₹364.00 · 1,22,29,632 shares3 Sep 2026: ₹365.70 · 57,63,428 shares4 Sep 2026: ₹368.00 · 38,26,383 shares7 Sep 2026: ₹365.70 · 48,49,767 shares8 Sep 2026: ₹365.55 · 28,79,558 shares9 Sep 2026: ₹370.00 · 56,68,226 shares10 Sep 2026: ₹367.00 · 28,96,528 shares11 Sep 2026: ₹364.65 · 24,25,732 shares15 Sep 2026: ₹363.00 · 37,10,579 shares16 Sep 2026: ₹360.40 · 29,00,501 shares17 Sep 2026: ₹369.00 · 28,59,852 shares18 Sep 2026: ₹374.80 · 51,02,671 shares
35040045017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹394.65 · 42,29,347 shares18 Sep 2025: ₹393.10 · 39,56,999 shares19 Sep 2025: ₹396.30 · 54,57,632 shares22 Sep 2025: ₹395.30 · 44,24,464 shares23 Sep 2025: ₹395.50 · 29,63,511 shares24 Sep 2025: ₹390.30 · 31,21,538 shares25 Sep 2025: ₹386.00 · 30,91,484 shares26 Sep 2025: ₹383.80 · 35,19,702 shares29 Sep 2025: ₹388.05 · 35,92,071 shares30 Sep 2025: ₹388.65 · 32,29,139 shares1 Oct 2025: ₹391.15 · 27,05,427 shares3 Oct 2025: ₹394.90 · 41,57,330 shares6 Oct 2025: ₹395.55 · 41,90,489 shares7 Oct 2025: ₹392.50 · 55,44,502 shares8 Oct 2025: ₹385.45 · 52,86,159 shares9 Oct 2025: ₹388.20 · 51,39,999 shares10 Oct 2025: ₹390.10 · 77,25,390 shares13 Oct 2025: ₹391.15 · 48,61,965 shares14 Oct 2025: ₹391.55 · 49,78,714 shares15 Oct 2025: ₹396.50 · 40,91,897 shares16 Oct 2025: ₹399.00 · 56,11,314 shares17 Oct 2025: ₹397.80 · 49,98,891 shares20 Oct 2025: ₹399.80 · 41,30,123 shares21 Oct 2025: ₹398.80 · 7,12,785 shares23 Oct 2025: ₹397.65 · 52,31,732 shares24 Oct 2025: ₹396.85 · 50,32,576 shares27 Oct 2025: ₹400.25 · 27,99,280 shares28 Oct 2025: ₹398.65 · 39,49,368 shares29 Oct 2025: ₹410.70 · 1,09,44,400 shares30 Oct 2025: ₹409.80 · 37,82,450 shares31 Oct 2025: ₹404.90 · 50,71,291 shares3 Nov 2025: ₹408.60 · 41,66,052 shares4 Nov 2025: ₹400.60 · 61,32,035 shares6 Nov 2025: ₹391.75 · 50,24,909 shares7 Nov 2025: ₹393.20 · 46,76,601 shares10 Nov 2025: ₹395.85 · 29,06,630 shares11 Nov 2025: ₹395.60 · 38,26,554 shares12 Nov 2025: ₹388.65 · 78,56,248 shares13 Nov 2025: ₹388.80 · 50,52,456 shares14 Nov 2025: ₹388.40 · 52,63,918 shares17 Nov 2025: ₹392.75 · 61,20,004 shares18 Nov 2025: ₹386.25 · 45,83,330 shares19 Nov 2025: ₹389.10 · 37,47,191 shares20 Nov 2025: ₹388.10 · 34,77,240 shares21 Nov 2025: ₹387.00 · 40,36,922 shares24 Nov 2025: ₹382.55 · 58,19,567 shares25 Nov 2025: ₹380.00 · 42,38,096 shares26 Nov 2025: ₹391.50 · 49,17,525 shares27 Nov 2025: ₹392.05 · 74,12,732 shares28 Nov 2025: ₹390.10 · 37,60,769 shares1 Dec 2025: ₹389.75 · 34,20,680 shares2 Dec 2025: ₹388.45 · 33,02,460 shares3 Dec 2025: ₹383.65 · 38,85,600 shares4 Dec 2025: ₹384.45 · 37,86,100 shares5 Dec 2025: ₹384.50 · 53,32,479 shares8 Dec 2025: ₹374.15 · 70,08,862 shares9 Dec 2025: ₹376.25 · 28,22,828 shares10 Dec 2025: ₹379.85 · 49,14,788 shares11 Dec 2025: ₹380.15 · 39,85,013 shares12 Dec 2025: ₹381.95 · 67,78,054 shares15 Dec 2025: ₹381.65 · 33,59,948 shares16 Dec 2025: ₹379.85 · 26,82,924 shares17 Dec 2025: ₹378.55 · 21,68,123 shares18 Dec 2025: ₹374.95 · 33,23,975 shares19 Dec 2025: ₹380.55 · 38,82,916 shares22 Dec 2025: ₹380.80 · 32,80,837 shares23 Dec 2025: ₹382.20 · 23,30,687 shares24 Dec 2025: ₹379.70 · 52,15,726 shares26 Dec 2025: ₹379.55 · 24,59,099 shares29 Dec 2025: ₹376.20 · 23,79,612 shares30 Dec 2025: ₹374.35 · 16,75,136 shares31 Dec 2025: ₹379.60 · 20,75,846 shares1 Jan 2026: ₹381.85 · 17,98,707 shares2 Jan 2026: ₹393.10 · 1,30,45,325 shares5 Jan 2026: ₹388.85 · 39,66,735 shares6 Jan 2026: ₹386.50 · 36,89,482 shares7 Jan 2026: ₹380.75 · 41,36,188 shares8 Jan 2026: ₹374.20 · 37,91,372 shares9 Jan 2026: ₹364.80 · 58,75,179 shares12 Jan 2026: ₹370.60 · 55,89,564 shares13 Jan 2026: ₹368.45 · 32,42,292 shares14 Jan 2026: ₹367.40 · 30,84,937 shares16 Jan 2026: ₹366.10 · 37,26,735 shares19 Jan 2026: ₹363.20 · 22,83,012 shares20 Jan 2026: ₹352.95 · 31,43,726 shares21 Jan 2026: ₹349.35 · 40,66,338 shares22 Jan 2026: ₹353.30 · 34,32,952 shares23 Jan 2026: ₹345.25 · 31,22,016 shares27 Jan 2026: ₹347.75 · 39,60,617 shares28 Jan 2026: ₹355.05 · 68,92,969 shares29 Jan 2026: ₹366.45 · 43,56,054 shares30 Jan 2026: ₹366.30 · 59,17,250 shares1 Feb 2026: ₹354.35 · 38,06,616 shares2 Feb 2026: ₹358.80 · 32,74,185 shares3 Feb 2026: ₹365.10 · 37,56,665 shares4 Feb 2026: ₹371.55 · 42,15,317 shares5 Feb 2026: ₹364.50 · 54,57,078 shares6 Feb 2026: ₹365.95 · 22,45,318 shares9 Feb 2026: ₹368.70 · 28,24,091 shares10 Feb 2026: ₹369.95 · 19,10,161 shares11 Feb 2026: ₹375.65 · 34,57,996 shares12 Feb 2026: ₹380.55 · 60,63,960 shares13 Feb 2026: ₹374.10 · 44,41,440 shares16 Feb 2026: ₹382.10 · 38,84,952 shares17 Feb 2026: ₹378.40 · 37,99,013 shares18 Feb 2026: ₹379.60 · 21,50,233 shares19 Feb 2026: ₹369.30 · 32,03,557 shares20 Feb 2026: ₹378.00 · 28,44,023 shares23 Feb 2026: ₹379.25 · 32,29,333 shares24 Feb 2026: ₹379.75 · 30,05,896 shares25 Feb 2026: ₹381.25 · 31,22,278 shares26 Feb 2026: ₹380.40 · 31,90,045 shares27 Feb 2026: ₹377.55 · 31,97,689 shares2 Mar 2026: ₹368.35 · 56,45,823 shares4 Mar 2026: ₹365.85 · 57,07,031 shares5 Mar 2026: ₹376.85 · 59,81,063 shares6 Mar 2026: ₹375.50 · 37,48,549 shares9 Mar 2026: ₹372.90 · 50,63,475 shares10 Mar 2026: ₹381.30 · 76,75,259 shares11 Mar 2026: ₹385.75 · 96,79,700 shares12 Mar 2026: ₹402.15 · 2,50,07,929 shares13 Mar 2026: ₹394.95 · 90,72,187 shares16 Mar 2026: ₹390.55 · 80,28,549 shares17 Mar 2026: ₹400.85 · 1,20,85,084 shares18 Mar 2026: ₹400.35 · 73,48,301 shares19 Mar 2026: ₹398.50 · 81,23,743 shares20 Mar 2026: ₹402.40 · 2,51,54,921 shares23 Mar 2026: ₹386.95 · 1,51,73,788 shares24 Mar 2026: ₹384.75 · 97,26,871 shares25 Mar 2026: ₹390.70 · 69,00,597 shares27 Mar 2026: ₹385.70 · 99,94,317 shares30 Mar 2026: ₹378.75 · 94,46,563 shares1 Apr 2026: ₹380.20 · 60,63,436 shares2 Apr 2026: ₹385.00 · 95,43,544 shares6 Apr 2026: ₹383.85 · 66,91,437 shares7 Apr 2026: ₹387.70 · 43,81,799 shares8 Apr 2026: ₹394.95 · 73,24,411 shares9 Apr 2026: ₹394.70 · 85,46,666 shares10 Apr 2026: ₹399.35 · 60,96,752 shares13 Apr 2026: ₹409.55 · 2,06,11,836 shares15 Apr 2026: ₹421.85 · 1,76,10,989 shares16 Apr 2026: ₹426.60 · 1,41,02,437 shares17 Apr 2026: ₹427.60 · 73,77,006 shares20 Apr 2026: ₹433.60 · 1,30,81,794 shares21 Apr 2026: ₹436.05 · 90,14,937 shares22 Apr 2026: ₹436.05 · 59,45,688 shares23 Apr 2026: ₹430.30 · 79,27,709 shares24 Apr 2026: ₹435.00 · 67,80,544 shares27 Apr 2026: ₹453.20 · 1,63,99,806 shares28 Apr 2026: ₹461.80 · 1,61,58,141 shares29 Apr 2026: ₹451.50 · 74,12,182 shares30 Apr 2026: ₹444.55 · 61,16,311 shares4 May 2026: ₹441.40 · 49,20,694 shares5 May 2026: ₹442.65 · 67,85,881 shares6 May 2026: ₹443.25 · 42,55,437 shares7 May 2026: ₹439.25 · 54,71,848 shares8 May 2026: ₹436.00 · 40,61,354 shares11 May 2026: ₹433.20 · 41,56,495 shares12 May 2026: ₹418.40 · 68,21,438 shares13 May 2026: ₹404.45 · 2,09,58,608 shares14 May 2026: ₹407.85 · 57,95,421 shares15 May 2026: ₹407.00 · 43,44,049 shares18 May 2026: ₹404.35 · 60,07,649 shares19 May 2026: ₹415.00 · 74,54,213 shares20 May 2026: ₹413.50 · 43,90,666 shares21 May 2026: ₹410.50 · 50,13,888 shares22 May 2026: ₹408.90 · 43,98,760 shares25 May 2026: ₹413.55 · 36,35,798 shares26 May 2026: ₹420.95 · 93,32,347 shares27 May 2026: ₹425.80 · 61,71,033 shares29 May 2026: ₹420.75 · 81,97,538 shares1 Jun 2026: ₹419.50 · 65,03,865 shares2 Jun 2026: ₹414.90 · 56,16,307 shares3 Jun 2026: ₹411.75 · 36,50,477 shares4 Jun 2026: ₹410.80 · 25,12,081 shares5 Jun 2026: ₹409.20 · 26,16,616 shares8 Jun 2026: ₹404.20 · 27,51,940 shares9 Jun 2026: ₹398.65 · 57,96,055 shares10 Jun 2026: ₹394.75 · 34,89,888 shares11 Jun 2026: ₹390.25 · 55,80,234 shares12 Jun 2026: ₹393.55 · 63,17,321 shares15 Jun 2026: ₹404.10 · 92,02,415 shares16 Jun 2026: ₹402.25 · 74,99,735 shares17 Jun 2026: ₹401.50 · 59,58,070 shares18 Jun 2026: ₹402.90 · 55,50,321 shares19 Jun 2026: ₹402.35 · 45,85,159 shares22 Jun 2026: ₹405.95 · 68,87,143 shares23 Jun 2026: ₹398.30 · 50,46,417 shares24 Jun 2026: ₹393.10 · 55,36,727 shares25 Jun 2026: ₹388.95 · 63,91,714 shares29 Jun 2026: ₹386.50 · 36,14,843 shares30 Jun 2026: ₹385.50 · 35,27,751 shares1 Jul 2026: ₹375.45 · 97,52,961 shares2 Jul 2026: ₹376.40 · 88,42,116 shares3 Jul 2026: ₹375.20 · 58,00,623 shares6 Jul 2026: ₹377.55 · 41,21,387 shares7 Jul 2026: ₹377.20 · 44,80,736 shares8 Jul 2026: ₹372.10 · 47,50,113 shares9 Jul 2026: ₹375.50 · 48,33,406 shares10 Jul 2026: ₹381.30 · 35,46,184 shares13 Jul 2026: ₹377.85 · 32,04,238 shares14 Jul 2026: ₹377.70 · 32,24,890 shares15 Jul 2026: ₹380.90 · 57,43,594 shares16 Jul 2026: ₹377.10 · 33,91,530 shares17 Jul 2026: ₹377.25 · 26,26,498 shares20 Jul 2026: ₹384.30 · 49,57,842 shares21 Jul 2026: ₹381.45 · 30,13,353 shares22 Jul 2026: ₹378.55 · 21,52,210 shares23 Jul 2026: ₹376.15 · 16,87,994 shares24 Jul 2026: ₹374.40 · 17,00,724 shares27 Jul 2026: ₹377.35 · 23,69,047 shares28 Jul 2026: ₹371.35 · 91,24,123 shares29 Jul 2026: ₹377.25 · 44,20,793 shares30 Jul 2026: ₹375.95 · 27,40,317 shares31 Jul 2026: ₹380.70 · 30,06,383 shares3 Aug 2026: ₹382.00 · 20,51,770 shares4 Aug 2026: ₹380.00 · 22,80,780 shares5 Aug 2026: ₹383.00 · 16,75,427 shares6 Aug 2026: ₹378.60 · 25,31,350 shares7 Aug 2026: ₹380.55 · 26,14,409 shares10 Aug 2026: ₹382.00 · 50,99,549 shares11 Aug 2026: ₹380.00 · 29,65,048 shares12 Aug 2026: ₹379.45 · 44,30,571 shares13 Aug 2026: ₹382.80 · 34,03,131 shares14 Aug 2026: ₹382.05 · 81,87,038 shares17 Aug 2026: ₹381.50 · 26,58,590 shares18 Aug 2026: ₹381.00 · 28,27,459 shares19 Aug 2026: ₹378.90 · 38,80,698 shares20 Aug 2026: ₹375.25 · 42,61,349 shares21 Aug 2026: ₹374.30 · 41,41,292 shares24 Aug 2026: ₹373.50 · 37,48,709 shares25 Aug 2026: ₹370.60 · 91,67,396 shares26 Aug 2026: ₹364.00 · 51,01,404 shares27 Aug 2026: ₹352.00 · 1,62,36,355 shares28 Aug 2026: ₹351.85 · 43,01,719 shares31 Aug 2026: ₹347.00 · 60,03,565 shares1 Sep 2026: ₹350.55 · 36,07,879 shares2 Sep 2026: ₹364.00 · 1,22,29,632 shares3 Sep 2026: ₹365.70 · 57,63,428 shares4 Sep 2026: ₹368.00 · 38,26,383 shares7 Sep 2026: ₹365.70 · 48,49,767 shares8 Sep 2026: ₹365.55 · 28,79,558 shares9 Sep 2026: ₹370.00 · 56,68,226 shares10 Sep 2026: ₹367.00 · 28,96,528 shares11 Sep 2026: ₹364.65 · 24,25,732 shares15 Sep 2026: ₹363.00 · 37,10,579 shares16 Sep 2026: ₹360.40 · 29,00,501 shares17 Sep 2026: ₹369.00 · 28,59,852 shares18 Sep 2026: ₹374.80 · 51,02,671 shares
35040045017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹394.65 · 42,29,347 shares18 Sep 2025: ₹393.10 · 39,56,999 shares19 Sep 2025: ₹396.30 · 54,57,632 shares22 Sep 2025: ₹395.30 · 44,24,464 shares23 Sep 2025: ₹395.50 · 29,63,511 shares24 Sep 2025: ₹390.30 · 31,21,538 shares25 Sep 2025: ₹386.00 · 30,91,484 shares26 Sep 2025: ₹383.80 · 35,19,702 shares29 Sep 2025: ₹388.05 · 35,92,071 shares30 Sep 2025: ₹388.65 · 32,29,139 shares1 Oct 2025: ₹391.15 · 27,05,427 shares3 Oct 2025: ₹394.90 · 41,57,330 shares6 Oct 2025: ₹395.55 · 41,90,489 shares7 Oct 2025: ₹392.50 · 55,44,502 shares8 Oct 2025: ₹385.45 · 52,86,159 shares9 Oct 2025: ₹388.20 · 51,39,999 shares10 Oct 2025: ₹390.10 · 77,25,390 shares13 Oct 2025: ₹391.15 · 48,61,965 shares14 Oct 2025: ₹391.55 · 49,78,714 shares15 Oct 2025: ₹396.50 · 40,91,897 shares16 Oct 2025: ₹399.00 · 56,11,314 shares17 Oct 2025: ₹397.80 · 49,98,891 shares20 Oct 2025: ₹399.80 · 41,30,123 shares21 Oct 2025: ₹398.80 · 7,12,785 shares23 Oct 2025: ₹397.65 · 52,31,732 shares24 Oct 2025: ₹396.85 · 50,32,576 shares27 Oct 2025: ₹400.25 · 27,99,280 shares28 Oct 2025: ₹398.65 · 39,49,368 shares29 Oct 2025: ₹410.70 · 1,09,44,400 shares30 Oct 2025: ₹409.80 · 37,82,450 shares31 Oct 2025: ₹404.90 · 50,71,291 shares3 Nov 2025: ₹408.60 · 41,66,052 shares4 Nov 2025: ₹400.60 · 61,32,035 shares6 Nov 2025: ₹391.75 · 50,24,909 shares7 Nov 2025: ₹393.20 · 46,76,601 shares10 Nov 2025: ₹395.85 · 29,06,630 shares11 Nov 2025: ₹395.60 · 38,26,554 shares12 Nov 2025: ₹388.65 · 78,56,248 shares13 Nov 2025: ₹388.80 · 50,52,456 shares14 Nov 2025: ₹388.40 · 52,63,918 shares17 Nov 2025: ₹392.75 · 61,20,004 shares18 Nov 2025: ₹386.25 · 45,83,330 shares19 Nov 2025: ₹389.10 · 37,47,191 shares20 Nov 2025: ₹388.10 · 34,77,240 shares21 Nov 2025: ₹387.00 · 40,36,922 shares24 Nov 2025: ₹382.55 · 58,19,567 shares25 Nov 2025: ₹380.00 · 42,38,096 shares26 Nov 2025: ₹391.50 · 49,17,525 shares27 Nov 2025: ₹392.05 · 74,12,732 shares28 Nov 2025: ₹390.10 · 37,60,769 shares1 Dec 2025: ₹389.75 · 34,20,680 shares2 Dec 2025: ₹388.45 · 33,02,460 shares3 Dec 2025: ₹383.65 · 38,85,600 shares4 Dec 2025: ₹384.45 · 37,86,100 shares5 Dec 2025: ₹384.50 · 53,32,479 shares8 Dec 2025: ₹374.15 · 70,08,862 shares9 Dec 2025: ₹376.25 · 28,22,828 shares10 Dec 2025: ₹379.85 · 49,14,788 shares11 Dec 2025: ₹380.15 · 39,85,013 shares12 Dec 2025: ₹381.95 · 67,78,054 shares15 Dec 2025: ₹381.65 · 33,59,948 shares16 Dec 2025: ₹379.85 · 26,82,924 shares17 Dec 2025: ₹378.55 · 21,68,123 shares18 Dec 2025: ₹374.95 · 33,23,975 shares19 Dec 2025: ₹380.55 · 38,82,916 shares22 Dec 2025: ₹380.80 · 32,80,837 shares23 Dec 2025: ₹382.20 · 23,30,687 shares24 Dec 2025: ₹379.70 · 52,15,726 shares26 Dec 2025: ₹379.55 · 24,59,099 shares29 Dec 2025: ₹376.20 · 23,79,612 shares30 Dec 2025: ₹374.35 · 16,75,136 shares31 Dec 2025: ₹379.60 · 20,75,846 shares1 Jan 2026: ₹381.85 · 17,98,707 shares2 Jan 2026: ₹393.10 · 1,30,45,325 shares5 Jan 2026: ₹388.85 · 39,66,735 shares6 Jan 2026: ₹386.50 · 36,89,482 shares7 Jan 2026: ₹380.75 · 41,36,188 shares8 Jan 2026: ₹374.20 · 37,91,372 shares9 Jan 2026: ₹364.80 · 58,75,179 shares12 Jan 2026: ₹370.60 · 55,89,564 shares13 Jan 2026: ₹368.45 · 32,42,292 shares14 Jan 2026: ₹367.40 · 30,84,937 shares16 Jan 2026: ₹366.10 · 37,26,735 shares19 Jan 2026: ₹363.20 · 22,83,012 shares20 Jan 2026: ₹352.95 · 31,43,726 shares21 Jan 2026: ₹349.35 · 40,66,338 shares22 Jan 2026: ₹353.30 · 34,32,952 shares23 Jan 2026: ₹345.25 · 31,22,016 shares27 Jan 2026: ₹347.75 · 39,60,617 shares28 Jan 2026: ₹355.05 · 68,92,969 shares29 Jan 2026: ₹366.45 · 43,56,054 shares30 Jan 2026: ₹366.30 · 59,17,250 shares1 Feb 2026: ₹354.35 · 38,06,616 shares2 Feb 2026: ₹358.80 · 32,74,185 shares3 Feb 2026: ₹365.10 · 37,56,665 shares4 Feb 2026: ₹371.55 · 42,15,317 shares5 Feb 2026: ₹364.50 · 54,57,078 shares6 Feb 2026: ₹365.95 · 22,45,318 shares9 Feb 2026: ₹368.70 · 28,24,091 shares10 Feb 2026: ₹369.95 · 19,10,161 shares11 Feb 2026: ₹375.65 · 34,57,996 shares12 Feb 2026: ₹380.55 · 60,63,960 shares13 Feb 2026: ₹374.10 · 44,41,440 shares16 Feb 2026: ₹382.10 · 38,84,952 shares17 Feb 2026: ₹378.40 · 37,99,013 shares18 Feb 2026: ₹379.60 · 21,50,233 shares19 Feb 2026: ₹369.30 · 32,03,557 shares20 Feb 2026: ₹378.00 · 28,44,023 shares23 Feb 2026: ₹379.25 · 32,29,333 shares24 Feb 2026: ₹379.75 · 30,05,896 shares25 Feb 2026: ₹381.25 · 31,22,278 shares26 Feb 2026: ₹380.40 · 31,90,045 shares27 Feb 2026: ₹377.55 · 31,97,689 shares2 Mar 2026: ₹368.35 · 56,45,823 shares4 Mar 2026: ₹365.85 · 57,07,031 shares5 Mar 2026: ₹376.85 · 59,81,063 shares6 Mar 2026: ₹375.50 · 37,48,549 shares9 Mar 2026: ₹372.90 · 50,63,475 shares10 Mar 2026: ₹381.30 · 76,75,259 shares11 Mar 2026: ₹385.75 · 96,79,700 shares12 Mar 2026: ₹402.15 · 2,50,07,929 shares13 Mar 2026: ₹394.95 · 90,72,187 shares16 Mar 2026: ₹390.55 · 80,28,549 shares17 Mar 2026: ₹400.85 · 1,20,85,084 shares18 Mar 2026: ₹400.35 · 73,48,301 shares19 Mar 2026: ₹398.50 · 81,23,743 shares20 Mar 2026: ₹402.40 · 2,51,54,921 shares23 Mar 2026: ₹386.95 · 1,51,73,788 shares24 Mar 2026: ₹384.75 · 97,26,871 shares25 Mar 2026: ₹390.70 · 69,00,597 shares27 Mar 2026: ₹385.70 · 99,94,317 shares30 Mar 2026: ₹378.75 · 94,46,563 shares1 Apr 2026: ₹380.20 · 60,63,436 shares2 Apr 2026: ₹385.00 · 95,43,544 shares6 Apr 2026: ₹383.85 · 66,91,437 shares7 Apr 2026: ₹387.70 · 43,81,799 shares8 Apr 2026: ₹394.95 · 73,24,411 shares9 Apr 2026: ₹394.70 · 85,46,666 shares10 Apr 2026: ₹399.35 · 60,96,752 shares13 Apr 2026: ₹409.55 · 2,06,11,836 shares15 Apr 2026: ₹421.85 · 1,76,10,989 shares16 Apr 2026: ₹426.60 · 1,41,02,437 shares17 Apr 2026: ₹427.60 · 73,77,006 shares20 Apr 2026: ₹433.60 · 1,30,81,794 shares21 Apr 2026: ₹436.05 · 90,14,937 shares22 Apr 2026: ₹436.05 · 59,45,688 shares23 Apr 2026: ₹430.30 · 79,27,709 shares24 Apr 2026: ₹435.00 · 67,80,544 shares27 Apr 2026: ₹453.20 · 1,63,99,806 shares28 Apr 2026: ₹461.80 · 1,61,58,141 shares29 Apr 2026: ₹451.50 · 74,12,182 shares30 Apr 2026: ₹444.55 · 61,16,311 shares4 May 2026: ₹441.40 · 49,20,694 shares5 May 2026: ₹442.65 · 67,85,881 shares6 May 2026: ₹443.25 · 42,55,437 shares7 May 2026: ₹439.25 · 54,71,848 shares8 May 2026: ₹436.00 · 40,61,354 shares11 May 2026: ₹433.20 · 41,56,495 shares12 May 2026: ₹418.40 · 68,21,438 shares13 May 2026: ₹404.45 · 2,09,58,608 shares14 May 2026: ₹407.85 · 57,95,421 shares15 May 2026: ₹407.00 · 43,44,049 shares18 May 2026: ₹404.35 · 60,07,649 shares19 May 2026: ₹415.00 · 74,54,213 shares20 May 2026: ₹413.50 · 43,90,666 shares21 May 2026: ₹410.50 · 50,13,888 shares22 May 2026: ₹408.90 · 43,98,760 shares25 May 2026: ₹413.55 · 36,35,798 shares26 May 2026: ₹420.95 · 93,32,347 shares27 May 2026: ₹425.80 · 61,71,033 shares29 May 2026: ₹420.75 · 81,97,538 shares1 Jun 2026: ₹419.50 · 65,03,865 shares2 Jun 2026: ₹414.90 · 56,16,307 shares3 Jun 2026: ₹411.75 · 36,50,477 shares4 Jun 2026: ₹410.80 · 25,12,081 shares5 Jun 2026: ₹409.20 · 26,16,616 shares8 Jun 2026: ₹404.20 · 27,51,940 shares9 Jun 2026: ₹398.65 · 57,96,055 shares10 Jun 2026: ₹394.75 · 34,89,888 shares11 Jun 2026: ₹390.25 · 55,80,234 shares12 Jun 2026: ₹393.55 · 63,17,321 shares15 Jun 2026: ₹404.10 · 92,02,415 shares16 Jun 2026: ₹402.25 · 74,99,735 shares17 Jun 2026: ₹401.50 · 59,58,070 shares18 Jun 2026: ₹402.90 · 55,50,321 shares19 Jun 2026: ₹402.35 · 45,85,159 shares22 Jun 2026: ₹405.95 · 68,87,143 shares23 Jun 2026: ₹398.30 · 50,46,417 shares24 Jun 2026: ₹393.10 · 55,36,727 shares25 Jun 2026: ₹388.95 · 63,91,714 shares29 Jun 2026: ₹386.50 · 36,14,843 shares30 Jun 2026: ₹385.50 · 35,27,751 shares1 Jul 2026: ₹375.45 · 97,52,961 shares2 Jul 2026: ₹376.40 · 88,42,116 shares3 Jul 2026: ₹375.20 · 58,00,623 shares6 Jul 2026: ₹377.55 · 41,21,387 shares7 Jul 2026: ₹377.20 · 44,80,736 shares8 Jul 2026: ₹372.10 · 47,50,113 shares9 Jul 2026: ₹375.50 · 48,33,406 shares10 Jul 2026: ₹381.30 · 35,46,184 shares13 Jul 2026: ₹377.85 · 32,04,238 shares14 Jul 2026: ₹377.70 · 32,24,890 shares15 Jul 2026: ₹380.90 · 57,43,594 shares16 Jul 2026: ₹377.10 · 33,91,530 shares17 Jul 2026: ₹377.25 · 26,26,498 shares20 Jul 2026: ₹384.30 · 49,57,842 shares21 Jul 2026: ₹381.45 · 30,13,353 shares22 Jul 2026: ₹378.55 · 21,52,210 shares23 Jul 2026: ₹376.15 · 16,87,994 shares24 Jul 2026: ₹374.40 · 17,00,724 shares27 Jul 2026: ₹377.35 · 23,69,047 shares28 Jul 2026: ₹371.35 · 91,24,123 shares29 Jul 2026: ₹377.25 · 44,20,793 shares30 Jul 2026: ₹375.95 · 27,40,317 shares31 Jul 2026: ₹380.70 · 30,06,383 shares3 Aug 2026: ₹382.00 · 20,51,770 shares4 Aug 2026: ₹380.00 · 22,80,780 shares5 Aug 2026: ₹383.00 · 16,75,427 shares6 Aug 2026: ₹378.60 · 25,31,350 shares7 Aug 2026: ₹380.55 · 26,14,409 shares10 Aug 2026: ₹382.00 · 50,99,549 shares11 Aug 2026: ₹380.00 · 29,65,048 shares12 Aug 2026: ₹379.45 · 44,30,571 shares13 Aug 2026: ₹382.80 · 34,03,131 shares14 Aug 2026: ₹382.05 · 81,87,038 shares17 Aug 2026: ₹381.50 · 26,58,590 shares18 Aug 2026: ₹381.00 · 28,27,459 shares19 Aug 2026: ₹378.90 · 38,80,698 shares20 Aug 2026: ₹375.25 · 42,61,349 shares21 Aug 2026: ₹374.30 · 41,41,292 shares24 Aug 2026: ₹373.50 · 37,48,709 shares25 Aug 2026: ₹370.60 · 91,67,396 shares26 Aug 2026: ₹364.00 · 51,01,404 shares27 Aug 2026: ₹352.00 · 1,62,36,355 shares28 Aug 2026: ₹351.85 · 43,01,719 shares31 Aug 2026: ₹347.00 · 60,03,565 shares1 Sep 2026: ₹350.55 · 36,07,879 shares2 Sep 2026: ₹364.00 · 1,22,29,632 shares3 Sep 2026: ₹365.70 · 57,63,428 shares4 Sep 2026: ₹368.00 · 38,26,383 shares7 Sep 2026: ₹365.70 · 48,49,767 shares8 Sep 2026: ₹365.55 · 28,79,558 shares9 Sep 2026: ₹370.00 · 56,68,226 shares10 Sep 2026: ₹367.00 · 28,96,528 shares11 Sep 2026: ₹364.65 · 24,25,732 shares15 Sep 2026: ₹363.00 · 37,10,579 shares16 Sep 2026: ₹360.40 · 29,00,501 shares17 Sep 2026: ₹369.00 · 28,59,852 shares18 Sep 2026: ₹374.80 · 51,02,671 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.