ANVESHAN
Theme
Create account
Stocks · BSE 503816 · industry unknown

SWADESHI POLYTEX LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹33.00
23 Sep 2026 · BSE · −47.7% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

406022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹63.10 · 8,389 shares23 Sep 2025: ₹62.95 · 4,409 shares24 Sep 2025: ₹63.07 · 11,641 shares25 Sep 2025: ₹62.37 · 2,583 shares26 Sep 2025: ₹60.64 · 11,732 shares29 Sep 2025: ₹61.14 · 3,808 shares30 Sep 2025: ₹61.58 · 2,583 shares1 Oct 2025: ₹62.07 · 3,213 shares3 Oct 2025: ₹60.05 · 21,339 shares6 Oct 2025: ₹62.56 · 6,704 shares7 Oct 2025: ₹63.70 · 9,897 shares8 Oct 2025: ₹62.27 · 9,869 shares9 Oct 2025: ₹63.00 · 8,936 shares10 Oct 2025: ₹61.59 · 5,300 shares13 Oct 2025: ₹61.77 · 4,779 shares14 Oct 2025: ₹62.63 · 12,742 shares15 Oct 2025: ₹62.98 · 4,481 shares16 Oct 2025: ₹60.87 · 9,917 shares17 Oct 2025: ₹62.11 · 5,605 shares20 Oct 2025: ₹61.51 · 3,353 shares21 Oct 2025: ₹62.31 · 2,010 shares23 Oct 2025: ₹62.33 · 7,105 shares24 Oct 2025: ₹61.55 · 3,697 shares27 Oct 2025: ₹62.40 · 5,058 shares28 Oct 2025: ₹62.88 · 12,365 shares29 Oct 2025: ₹62.53 · 8,327 shares30 Oct 2025: ₹61.21 · 4,479 shares31 Oct 2025: ₹62.52 · 4,102 shares3 Nov 2025: ₹62.55 · 7,490 shares4 Nov 2025: ₹61.02 · 14,927 shares6 Nov 2025: ₹60.29 · 9,470 shares7 Nov 2025: ₹61.10 · 5,000 shares10 Nov 2025: ₹62.17 · 2,915 shares11 Nov 2025: ₹58.50 · 10,862 shares12 Nov 2025: ₹59.23 · 10,017 shares13 Nov 2025: ₹57.36 · 9,245 shares14 Nov 2025: ₹58.13 · 4,686 shares17 Nov 2025: ₹56.12 · 5,970 shares18 Nov 2025: ₹56.69 · 6,515 shares19 Nov 2025: ₹55.72 · 3,544 shares20 Nov 2025: ₹55.73 · 8,853 shares21 Nov 2025: ₹55.22 · 8,422 shares24 Nov 2025: ₹53.06 · 18,672 shares25 Nov 2025: ₹52.50 · 7,679 shares26 Nov 2025: ₹52.40 · 12,740 shares27 Nov 2025: ₹53.01 · 7,520 shares28 Nov 2025: ₹53.50 · 24,231 shares1 Dec 2025: ₹52.06 · 7,958 shares2 Dec 2025: ₹51.64 · 13,571 shares3 Dec 2025: ₹51.11 · 5,276 shares4 Dec 2025: ₹50.98 · 8,409 shares5 Dec 2025: ₹51.07 · 3,978 shares8 Dec 2025: ₹50.34 · 9,276 shares9 Dec 2025: ₹51.48 · 4,057 shares10 Dec 2025: ₹51.54 · 1,336 shares11 Dec 2025: ₹51.08 · 2,139 shares12 Dec 2025: ₹51.87 · 2,795 shares15 Dec 2025: ₹52.18 · 7,086 shares16 Dec 2025: ₹50.62 · 10,124 shares17 Dec 2025: ₹51.66 · 4,421 shares18 Dec 2025: ₹50.51 · 3,820 shares19 Dec 2025: ₹50.24 · 1,731 shares22 Dec 2025: ₹49.91 · 4,022 shares23 Dec 2025: ₹49.19 · 4,799 shares24 Dec 2025: ₹49.67 · 6,358 shares26 Dec 2025: ₹48.77 · 8,506 shares29 Dec 2025: ₹48.62 · 3,848 shares30 Dec 2025: ₹48.95 · 6,101 shares31 Dec 2025: ₹50.33 · 6,836 shares1 Jan 2026: ₹50.45 · 1,484 shares2 Jan 2026: ₹49.41 · 3,417 shares5 Jan 2026: ₹49.33 · 3,806 shares6 Jan 2026: ₹48.49 · 5,203 shares7 Jan 2026: ₹47.92 · 8,159 shares8 Jan 2026: ₹47.41 · 4,039 shares9 Jan 2026: ₹46.67 · 4,414 shares12 Jan 2026: ₹47.35 · 5,517 shares13 Jan 2026: ₹45.99 · 6,105 shares14 Jan 2026: ₹46.36 · 4,096 shares16 Jan 2026: ₹44.47 · 11,276 shares19 Jan 2026: ₹41.87 · 11,824 shares20 Jan 2026: ₹39.70 · 35,991 shares21 Jan 2026: ₹38.37 · 13,397 shares22 Jan 2026: ₹39.19 · 10,897 shares23 Jan 2026: ₹40.47 · 5,797 shares27 Jan 2026: ₹39.80 · 2,825 shares28 Jan 2026: ₹40.44 · 6,686 shares29 Jan 2026: ₹39.08 · 6,730 shares30 Jan 2026: ₹38.28 · 8,201 shares1 Feb 2026: ₹38.13 · 6,731 shares2 Feb 2026: ₹38.63 · 2,536 shares3 Feb 2026: ₹39.68 · 8,661 shares4 Feb 2026: ₹40.46 · 4,697 shares5 Feb 2026: ₹40.10 · 2,126 shares6 Feb 2026: ₹43.89 · 11,767 shares9 Feb 2026: ₹43.20 · 11,800 shares10 Feb 2026: ₹40.88 · 8,244 shares11 Feb 2026: ₹40.66 · 6,391 shares12 Feb 2026: ₹40.00 · 3,325 shares13 Feb 2026: ₹38.80 · 7,005 shares16 Feb 2026: ₹39.60 · 2,781 shares17 Feb 2026: ₹37.20 · 13,933 shares18 Feb 2026: ₹37.58 · 8,432 shares19 Feb 2026: ₹37.71 · 4,677 shares20 Feb 2026: ₹36.72 · 7,248 shares23 Feb 2026: ₹35.62 · 5,010 shares24 Feb 2026: ₹35.69 · 4,369 shares25 Feb 2026: ₹34.48 · 6,124 shares26 Feb 2026: ₹35.22 · 6,001 shares27 Feb 2026: ₹37.94 · 19,049 shares2 Mar 2026: ₹36.98 · 5,724 shares4 Mar 2026: ₹35.11 · 20,837 shares5 Mar 2026: ₹35.84 · 11,723 shares6 Mar 2026: ₹35.65 · 1,839 shares9 Mar 2026: ₹33.61 · 9,187 shares10 Mar 2026: ₹35.95 · 7,902 shares11 Mar 2026: ₹34.56 · 3,514 shares12 Mar 2026: ₹34.76 · 9,327 shares13 Mar 2026: ₹34.49 · 3,240 shares16 Mar 2026: ₹33.60 · 9,335 shares17 Mar 2026: ₹34.68 · 10,385 shares18 Mar 2026: ₹35.75 · 8,860 shares19 Mar 2026: ₹34.85 · 1,986 shares20 Mar 2026: ₹34.50 · 11,201 shares23 Mar 2026: ₹34.48 · 20,567 shares24 Mar 2026: ₹33.29 · 12,243 shares25 Mar 2026: ₹33.72 · 4,315 shares27 Mar 2026: ₹30.83 · 17,168 shares30 Mar 2026: ₹27.80 · 20,960 shares1 Apr 2026: ₹32.84 · 33,184 shares2 Apr 2026: ₹31.58 · 10,809 shares6 Apr 2026: ₹36.04 · 19,934 shares7 Apr 2026: ₹35.10 · 9,893 shares8 Apr 2026: ₹36.33 · 15,305 shares9 Apr 2026: ₹36.16 · 4,440 shares10 Apr 2026: ₹36.54 · 8,064 shares13 Apr 2026: ₹36.12 · 8,346 shares15 Apr 2026: ₹36.24 · 7,158 shares16 Apr 2026: ₹38.23 · 11,497 shares17 Apr 2026: ₹38.13 · 4,183 shares20 Apr 2026: ₹36.41 · 4,365 shares21 Apr 2026: ₹36.57 · 12,537 shares22 Apr 2026: ₹36.87 · 2,682 shares23 Apr 2026: ₹36.74 · 4,629 shares24 Apr 2026: ₹36.19 · 5,665 shares27 Apr 2026: ₹36.50 · 3,722 shares28 Apr 2026: ₹35.87 · 3,576 shares29 Apr 2026: ₹35.90 · 3,827 shares30 Apr 2026: ₹35.01 · 17,028 shares4 May 2026: ₹34.89 · 6,488 shares5 May 2026: ₹35.51 · 1,611 shares6 May 2026: ₹35.05 · 2,205 shares7 May 2026: ₹35.73 · 11,089 shares8 May 2026: ₹35.36 · 7,015 shares11 May 2026: ₹34.51 · 5,669 shares12 May 2026: ₹34.16 · 5,465 shares13 May 2026: ₹34.42 · 3,490 shares14 May 2026: ₹35.25 · 8,923 shares15 May 2026: ₹34.62 · 2,807 shares18 May 2026: ₹35.00 · 8,509 shares19 May 2026: ₹36.00 · 5,613 shares20 May 2026: ₹35.30 · 2,032 shares21 May 2026: ₹36.08 · 3,897 shares22 May 2026: ₹35.33 · 4,966 shares25 May 2026: ₹34.41 · 3,818 shares26 May 2026: ₹34.70 · 2,575 shares27 May 2026: ₹34.52 · 2,239 shares29 May 2026: ₹34.38 · 5,740 shares1 Jun 2026: ₹34.14 · 2,142 shares2 Jun 2026: ₹35.45 · 7,101 shares3 Jun 2026: ₹35.55 · 2,828 shares4 Jun 2026: ₹35.24 · 1,430 shares5 Jun 2026: ₹35.86 · 2,794 shares8 Jun 2026: ₹35.55 · 4,037 shares9 Jun 2026: ₹35.58 · 9,193 shares10 Jun 2026: ₹36.41 · 7,664 shares11 Jun 2026: ₹35.66 · 17,730 shares12 Jun 2026: ₹35.59 · 1,441 shares15 Jun 2026: ₹36.37 · 2,939 shares16 Jun 2026: ₹35.96 · 3,586 shares17 Jun 2026: ₹36.54 · 5,827 shares18 Jun 2026: ₹38.28 · 6,162 shares19 Jun 2026: ₹36.55 · 5,104 shares22 Jun 2026: ₹36.44 · 1,574 shares23 Jun 2026: ₹36.51 · 2,704 shares24 Jun 2026: ₹37.94 · 7,606 shares25 Jun 2026: ₹37.13 · 5,443 shares29 Jun 2026: ₹35.91 · 978 shares30 Jun 2026: ₹35.59 · 7,118 shares1 Jul 2026: ₹37.16 · 10,219 shares2 Jul 2026: ₹36.17 · 624 shares3 Jul 2026: ₹37.67 · 1,988 shares6 Jul 2026: ₹37.84 · 3,329 shares7 Jul 2026: ₹36.28 · 3,589 shares8 Jul 2026: ₹36.29 · 2,772 shares9 Jul 2026: ₹36.24 · 6,625 shares10 Jul 2026: ₹36.80 · 3,182 shares13 Jul 2026: ₹36.50 · 2,463 shares14 Jul 2026: ₹36.25 · 2,070 shares15 Jul 2026: ₹36.40 · 1,445 shares16 Jul 2026: ₹35.75 · 375 shares17 Jul 2026: ₹37.64 · 16,325 shares20 Jul 2026: ₹37.65 · 2,898 shares21 Jul 2026: ₹38.42 · 4,508 shares22 Jul 2026: ₹36.72 · 3,582 shares23 Jul 2026: ₹36.07 · 1,705 shares24 Jul 2026: ₹36.12 · 1,845 shares27 Jul 2026: ₹37.46 · 3,165 shares28 Jul 2026: ₹36.66 · 2,327 shares29 Jul 2026: ₹36.51 · 1,725 shares30 Jul 2026: ₹38.12 · 5,025 shares31 Jul 2026: ₹36.95 · 2,314 shares3 Aug 2026: ₹37.69 · 2,166 shares4 Aug 2026: ₹37.37 · 1,547 shares5 Aug 2026: ₹36.60 · 14,496 shares6 Aug 2026: ₹37.54 · 2,913 shares7 Aug 2026: ₹37.40 · 553 shares10 Aug 2026: ₹37.60 · 4,188 shares11 Aug 2026: ₹38.60 · 1,553 shares12 Aug 2026: ₹36.99 · 3,763 shares13 Aug 2026: ₹36.48 · 2,484 shares14 Aug 2026: ₹36.33 · 1,368 shares17 Aug 2026: ₹35.98 · 3,921 shares18 Aug 2026: ₹36.03 · 3,286 shares19 Aug 2026: ₹36.35 · 1,259 shares20 Aug 2026: ₹36.67 · 997 shares21 Aug 2026: ₹36.14 · 2,204 shares24 Aug 2026: ₹36.88 · 11,687 shares25 Aug 2026: ₹36.81 · 1,572 shares26 Aug 2026: ₹36.00 · 3,659 shares27 Aug 2026: ₹37.98 · 7,926 shares28 Aug 2026: ₹37.83 · 1,037 shares31 Aug 2026: ₹35.94 · 2,713 shares1 Sep 2026: ₹35.61 · 6,617 shares2 Sep 2026: ₹37.34 · 6,671 shares3 Sep 2026: ₹36.09 · 2,769 shares4 Sep 2026: ₹38.33 · 4,043 shares7 Sep 2026: ₹36.94 · 5,799 shares8 Sep 2026: ₹36.73 · 12,395 shares9 Sep 2026: ₹37.00 · 4,749 shares10 Sep 2026: ₹36.42 · 2,742 shares11 Sep 2026: ₹36.89 · 4,057 shares15 Sep 2026: ₹36.00 · 736 shares16 Sep 2026: ₹35.60 · 2,679 shares17 Sep 2026: ₹34.79 · 2,230 shares18 Sep 2026: ₹34.47 · 5,229 shares21 Sep 2026: ₹33.69 · 5,784 shares22 Sep 2026: ₹33.43 · 2,005 shares23 Sep 2026: ₹33.00 · 2,167 shares
406022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹63.10 · 8,389 shares23 Sep 2025: ₹62.95 · 4,409 shares24 Sep 2025: ₹63.07 · 11,641 shares25 Sep 2025: ₹62.37 · 2,583 shares26 Sep 2025: ₹60.64 · 11,732 shares29 Sep 2025: ₹61.14 · 3,808 shares30 Sep 2025: ₹61.58 · 2,583 shares1 Oct 2025: ₹62.07 · 3,213 shares3 Oct 2025: ₹60.05 · 21,339 shares6 Oct 2025: ₹62.56 · 6,704 shares7 Oct 2025: ₹63.70 · 9,897 shares8 Oct 2025: ₹62.27 · 9,869 shares9 Oct 2025: ₹63.00 · 8,936 shares10 Oct 2025: ₹61.59 · 5,300 shares13 Oct 2025: ₹61.77 · 4,779 shares14 Oct 2025: ₹62.63 · 12,742 shares15 Oct 2025: ₹62.98 · 4,481 shares16 Oct 2025: ₹60.87 · 9,917 shares17 Oct 2025: ₹62.11 · 5,605 shares20 Oct 2025: ₹61.51 · 3,353 shares21 Oct 2025: ₹62.31 · 2,010 shares23 Oct 2025: ₹62.33 · 7,105 shares24 Oct 2025: ₹61.55 · 3,697 shares27 Oct 2025: ₹62.40 · 5,058 shares28 Oct 2025: ₹62.88 · 12,365 shares29 Oct 2025: ₹62.53 · 8,327 shares30 Oct 2025: ₹61.21 · 4,479 shares31 Oct 2025: ₹62.52 · 4,102 shares3 Nov 2025: ₹62.55 · 7,490 shares4 Nov 2025: ₹61.02 · 14,927 shares6 Nov 2025: ₹60.29 · 9,470 shares7 Nov 2025: ₹61.10 · 5,000 shares10 Nov 2025: ₹62.17 · 2,915 shares11 Nov 2025: ₹58.50 · 10,862 shares12 Nov 2025: ₹59.23 · 10,017 shares13 Nov 2025: ₹57.36 · 9,245 shares14 Nov 2025: ₹58.13 · 4,686 shares17 Nov 2025: ₹56.12 · 5,970 shares18 Nov 2025: ₹56.69 · 6,515 shares19 Nov 2025: ₹55.72 · 3,544 shares20 Nov 2025: ₹55.73 · 8,853 shares21 Nov 2025: ₹55.22 · 8,422 shares24 Nov 2025: ₹53.06 · 18,672 shares25 Nov 2025: ₹52.50 · 7,679 shares26 Nov 2025: ₹52.40 · 12,740 shares27 Nov 2025: ₹53.01 · 7,520 shares28 Nov 2025: ₹53.50 · 24,231 shares1 Dec 2025: ₹52.06 · 7,958 shares2 Dec 2025: ₹51.64 · 13,571 shares3 Dec 2025: ₹51.11 · 5,276 shares4 Dec 2025: ₹50.98 · 8,409 shares5 Dec 2025: ₹51.07 · 3,978 shares8 Dec 2025: ₹50.34 · 9,276 shares9 Dec 2025: ₹51.48 · 4,057 shares10 Dec 2025: ₹51.54 · 1,336 shares11 Dec 2025: ₹51.08 · 2,139 shares12 Dec 2025: ₹51.87 · 2,795 shares15 Dec 2025: ₹52.18 · 7,086 shares16 Dec 2025: ₹50.62 · 10,124 shares17 Dec 2025: ₹51.66 · 4,421 shares18 Dec 2025: ₹50.51 · 3,820 shares19 Dec 2025: ₹50.24 · 1,731 shares22 Dec 2025: ₹49.91 · 4,022 shares23 Dec 2025: ₹49.19 · 4,799 shares24 Dec 2025: ₹49.67 · 6,358 shares26 Dec 2025: ₹48.77 · 8,506 shares29 Dec 2025: ₹48.62 · 3,848 shares30 Dec 2025: ₹48.95 · 6,101 shares31 Dec 2025: ₹50.33 · 6,836 shares1 Jan 2026: ₹50.45 · 1,484 shares2 Jan 2026: ₹49.41 · 3,417 shares5 Jan 2026: ₹49.33 · 3,806 shares6 Jan 2026: ₹48.49 · 5,203 shares7 Jan 2026: ₹47.92 · 8,159 shares8 Jan 2026: ₹47.41 · 4,039 shares9 Jan 2026: ₹46.67 · 4,414 shares12 Jan 2026: ₹47.35 · 5,517 shares13 Jan 2026: ₹45.99 · 6,105 shares14 Jan 2026: ₹46.36 · 4,096 shares16 Jan 2026: ₹44.47 · 11,276 shares19 Jan 2026: ₹41.87 · 11,824 shares20 Jan 2026: ₹39.70 · 35,991 shares21 Jan 2026: ₹38.37 · 13,397 shares22 Jan 2026: ₹39.19 · 10,897 shares23 Jan 2026: ₹40.47 · 5,797 shares27 Jan 2026: ₹39.80 · 2,825 shares28 Jan 2026: ₹40.44 · 6,686 shares29 Jan 2026: ₹39.08 · 6,730 shares30 Jan 2026: ₹38.28 · 8,201 shares1 Feb 2026: ₹38.13 · 6,731 shares2 Feb 2026: ₹38.63 · 2,536 shares3 Feb 2026: ₹39.68 · 8,661 shares4 Feb 2026: ₹40.46 · 4,697 shares5 Feb 2026: ₹40.10 · 2,126 shares6 Feb 2026: ₹43.89 · 11,767 shares9 Feb 2026: ₹43.20 · 11,800 shares10 Feb 2026: ₹40.88 · 8,244 shares11 Feb 2026: ₹40.66 · 6,391 shares12 Feb 2026: ₹40.00 · 3,325 shares13 Feb 2026: ₹38.80 · 7,005 shares16 Feb 2026: ₹39.60 · 2,781 shares17 Feb 2026: ₹37.20 · 13,933 shares18 Feb 2026: ₹37.58 · 8,432 shares19 Feb 2026: ₹37.71 · 4,677 shares20 Feb 2026: ₹36.72 · 7,248 shares23 Feb 2026: ₹35.62 · 5,010 shares24 Feb 2026: ₹35.69 · 4,369 shares25 Feb 2026: ₹34.48 · 6,124 shares26 Feb 2026: ₹35.22 · 6,001 shares27 Feb 2026: ₹37.94 · 19,049 shares2 Mar 2026: ₹36.98 · 5,724 shares4 Mar 2026: ₹35.11 · 20,837 shares5 Mar 2026: ₹35.84 · 11,723 shares6 Mar 2026: ₹35.65 · 1,839 shares9 Mar 2026: ₹33.61 · 9,187 shares10 Mar 2026: ₹35.95 · 7,902 shares11 Mar 2026: ₹34.56 · 3,514 shares12 Mar 2026: ₹34.76 · 9,327 shares13 Mar 2026: ₹34.49 · 3,240 shares16 Mar 2026: ₹33.60 · 9,335 shares17 Mar 2026: ₹34.68 · 10,385 shares18 Mar 2026: ₹35.75 · 8,860 shares19 Mar 2026: ₹34.85 · 1,986 shares20 Mar 2026: ₹34.50 · 11,201 shares23 Mar 2026: ₹34.48 · 20,567 shares24 Mar 2026: ₹33.29 · 12,243 shares25 Mar 2026: ₹33.72 · 4,315 shares27 Mar 2026: ₹30.83 · 17,168 shares30 Mar 2026: ₹27.80 · 20,960 shares1 Apr 2026: ₹32.84 · 33,184 shares2 Apr 2026: ₹31.58 · 10,809 shares6 Apr 2026: ₹36.04 · 19,934 shares7 Apr 2026: ₹35.10 · 9,893 shares8 Apr 2026: ₹36.33 · 15,305 shares9 Apr 2026: ₹36.16 · 4,440 shares10 Apr 2026: ₹36.54 · 8,064 shares13 Apr 2026: ₹36.12 · 8,346 shares15 Apr 2026: ₹36.24 · 7,158 shares16 Apr 2026: ₹38.23 · 11,497 shares17 Apr 2026: ₹38.13 · 4,183 shares20 Apr 2026: ₹36.41 · 4,365 shares21 Apr 2026: ₹36.57 · 12,537 shares22 Apr 2026: ₹36.87 · 2,682 shares23 Apr 2026: ₹36.74 · 4,629 shares24 Apr 2026: ₹36.19 · 5,665 shares27 Apr 2026: ₹36.50 · 3,722 shares28 Apr 2026: ₹35.87 · 3,576 shares29 Apr 2026: ₹35.90 · 3,827 shares30 Apr 2026: ₹35.01 · 17,028 shares4 May 2026: ₹34.89 · 6,488 shares5 May 2026: ₹35.51 · 1,611 shares6 May 2026: ₹35.05 · 2,205 shares7 May 2026: ₹35.73 · 11,089 shares8 May 2026: ₹35.36 · 7,015 shares11 May 2026: ₹34.51 · 5,669 shares12 May 2026: ₹34.16 · 5,465 shares13 May 2026: ₹34.42 · 3,490 shares14 May 2026: ₹35.25 · 8,923 shares15 May 2026: ₹34.62 · 2,807 shares18 May 2026: ₹35.00 · 8,509 shares19 May 2026: ₹36.00 · 5,613 shares20 May 2026: ₹35.30 · 2,032 shares21 May 2026: ₹36.08 · 3,897 shares22 May 2026: ₹35.33 · 4,966 shares25 May 2026: ₹34.41 · 3,818 shares26 May 2026: ₹34.70 · 2,575 shares27 May 2026: ₹34.52 · 2,239 shares29 May 2026: ₹34.38 · 5,740 shares1 Jun 2026: ₹34.14 · 2,142 shares2 Jun 2026: ₹35.45 · 7,101 shares3 Jun 2026: ₹35.55 · 2,828 shares4 Jun 2026: ₹35.24 · 1,430 shares5 Jun 2026: ₹35.86 · 2,794 shares8 Jun 2026: ₹35.55 · 4,037 shares9 Jun 2026: ₹35.58 · 9,193 shares10 Jun 2026: ₹36.41 · 7,664 shares11 Jun 2026: ₹35.66 · 17,730 shares12 Jun 2026: ₹35.59 · 1,441 shares15 Jun 2026: ₹36.37 · 2,939 shares16 Jun 2026: ₹35.96 · 3,586 shares17 Jun 2026: ₹36.54 · 5,827 shares18 Jun 2026: ₹38.28 · 6,162 shares19 Jun 2026: ₹36.55 · 5,104 shares22 Jun 2026: ₹36.44 · 1,574 shares23 Jun 2026: ₹36.51 · 2,704 shares24 Jun 2026: ₹37.94 · 7,606 shares25 Jun 2026: ₹37.13 · 5,443 shares29 Jun 2026: ₹35.91 · 978 shares30 Jun 2026: ₹35.59 · 7,118 shares1 Jul 2026: ₹37.16 · 10,219 shares2 Jul 2026: ₹36.17 · 624 shares3 Jul 2026: ₹37.67 · 1,988 shares6 Jul 2026: ₹37.84 · 3,329 shares7 Jul 2026: ₹36.28 · 3,589 shares8 Jul 2026: ₹36.29 · 2,772 shares9 Jul 2026: ₹36.24 · 6,625 shares10 Jul 2026: ₹36.80 · 3,182 shares13 Jul 2026: ₹36.50 · 2,463 shares14 Jul 2026: ₹36.25 · 2,070 shares15 Jul 2026: ₹36.40 · 1,445 shares16 Jul 2026: ₹35.75 · 375 shares17 Jul 2026: ₹37.64 · 16,325 shares20 Jul 2026: ₹37.65 · 2,898 shares21 Jul 2026: ₹38.42 · 4,508 shares22 Jul 2026: ₹36.72 · 3,582 shares23 Jul 2026: ₹36.07 · 1,705 shares24 Jul 2026: ₹36.12 · 1,845 shares27 Jul 2026: ₹37.46 · 3,165 shares28 Jul 2026: ₹36.66 · 2,327 shares29 Jul 2026: ₹36.51 · 1,725 shares30 Jul 2026: ₹38.12 · 5,025 shares31 Jul 2026: ₹36.95 · 2,314 shares3 Aug 2026: ₹37.69 · 2,166 shares4 Aug 2026: ₹37.37 · 1,547 shares5 Aug 2026: ₹36.60 · 14,496 shares6 Aug 2026: ₹37.54 · 2,913 shares7 Aug 2026: ₹37.40 · 553 shares10 Aug 2026: ₹37.60 · 4,188 shares11 Aug 2026: ₹38.60 · 1,553 shares12 Aug 2026: ₹36.99 · 3,763 shares13 Aug 2026: ₹36.48 · 2,484 shares14 Aug 2026: ₹36.33 · 1,368 shares17 Aug 2026: ₹35.98 · 3,921 shares18 Aug 2026: ₹36.03 · 3,286 shares19 Aug 2026: ₹36.35 · 1,259 shares20 Aug 2026: ₹36.67 · 997 shares21 Aug 2026: ₹36.14 · 2,204 shares24 Aug 2026: ₹36.88 · 11,687 shares25 Aug 2026: ₹36.81 · 1,572 shares26 Aug 2026: ₹36.00 · 3,659 shares27 Aug 2026: ₹37.98 · 7,926 shares28 Aug 2026: ₹37.83 · 1,037 shares31 Aug 2026: ₹35.94 · 2,713 shares1 Sep 2026: ₹35.61 · 6,617 shares2 Sep 2026: ₹37.34 · 6,671 shares3 Sep 2026: ₹36.09 · 2,769 shares4 Sep 2026: ₹38.33 · 4,043 shares7 Sep 2026: ₹36.94 · 5,799 shares8 Sep 2026: ₹36.73 · 12,395 shares9 Sep 2026: ₹37.00 · 4,749 shares10 Sep 2026: ₹36.42 · 2,742 shares11 Sep 2026: ₹36.89 · 4,057 shares15 Sep 2026: ₹36.00 · 736 shares16 Sep 2026: ₹35.60 · 2,679 shares17 Sep 2026: ₹34.79 · 2,230 shares18 Sep 2026: ₹34.47 · 5,229 shares21 Sep 2026: ₹33.69 · 5,784 shares22 Sep 2026: ₹33.43 · 2,005 shares23 Sep 2026: ₹33.00 · 2,167 shares
406022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹63.10 · 8,389 shares23 Sep 2025: ₹62.95 · 4,409 shares24 Sep 2025: ₹63.07 · 11,641 shares25 Sep 2025: ₹62.37 · 2,583 shares26 Sep 2025: ₹60.64 · 11,732 shares29 Sep 2025: ₹61.14 · 3,808 shares30 Sep 2025: ₹61.58 · 2,583 shares1 Oct 2025: ₹62.07 · 3,213 shares3 Oct 2025: ₹60.05 · 21,339 shares6 Oct 2025: ₹62.56 · 6,704 shares7 Oct 2025: ₹63.70 · 9,897 shares8 Oct 2025: ₹62.27 · 9,869 shares9 Oct 2025: ₹63.00 · 8,936 shares10 Oct 2025: ₹61.59 · 5,300 shares13 Oct 2025: ₹61.77 · 4,779 shares14 Oct 2025: ₹62.63 · 12,742 shares15 Oct 2025: ₹62.98 · 4,481 shares16 Oct 2025: ₹60.87 · 9,917 shares17 Oct 2025: ₹62.11 · 5,605 shares20 Oct 2025: ₹61.51 · 3,353 shares21 Oct 2025: ₹62.31 · 2,010 shares23 Oct 2025: ₹62.33 · 7,105 shares24 Oct 2025: ₹61.55 · 3,697 shares27 Oct 2025: ₹62.40 · 5,058 shares28 Oct 2025: ₹62.88 · 12,365 shares29 Oct 2025: ₹62.53 · 8,327 shares30 Oct 2025: ₹61.21 · 4,479 shares31 Oct 2025: ₹62.52 · 4,102 shares3 Nov 2025: ₹62.55 · 7,490 shares4 Nov 2025: ₹61.02 · 14,927 shares6 Nov 2025: ₹60.29 · 9,470 shares7 Nov 2025: ₹61.10 · 5,000 shares10 Nov 2025: ₹62.17 · 2,915 shares11 Nov 2025: ₹58.50 · 10,862 shares12 Nov 2025: ₹59.23 · 10,017 shares13 Nov 2025: ₹57.36 · 9,245 shares14 Nov 2025: ₹58.13 · 4,686 shares17 Nov 2025: ₹56.12 · 5,970 shares18 Nov 2025: ₹56.69 · 6,515 shares19 Nov 2025: ₹55.72 · 3,544 shares20 Nov 2025: ₹55.73 · 8,853 shares21 Nov 2025: ₹55.22 · 8,422 shares24 Nov 2025: ₹53.06 · 18,672 shares25 Nov 2025: ₹52.50 · 7,679 shares26 Nov 2025: ₹52.40 · 12,740 shares27 Nov 2025: ₹53.01 · 7,520 shares28 Nov 2025: ₹53.50 · 24,231 shares1 Dec 2025: ₹52.06 · 7,958 shares2 Dec 2025: ₹51.64 · 13,571 shares3 Dec 2025: ₹51.11 · 5,276 shares4 Dec 2025: ₹50.98 · 8,409 shares5 Dec 2025: ₹51.07 · 3,978 shares8 Dec 2025: ₹50.34 · 9,276 shares9 Dec 2025: ₹51.48 · 4,057 shares10 Dec 2025: ₹51.54 · 1,336 shares11 Dec 2025: ₹51.08 · 2,139 shares12 Dec 2025: ₹51.87 · 2,795 shares15 Dec 2025: ₹52.18 · 7,086 shares16 Dec 2025: ₹50.62 · 10,124 shares17 Dec 2025: ₹51.66 · 4,421 shares18 Dec 2025: ₹50.51 · 3,820 shares19 Dec 2025: ₹50.24 · 1,731 shares22 Dec 2025: ₹49.91 · 4,022 shares23 Dec 2025: ₹49.19 · 4,799 shares24 Dec 2025: ₹49.67 · 6,358 shares26 Dec 2025: ₹48.77 · 8,506 shares29 Dec 2025: ₹48.62 · 3,848 shares30 Dec 2025: ₹48.95 · 6,101 shares31 Dec 2025: ₹50.33 · 6,836 shares1 Jan 2026: ₹50.45 · 1,484 shares2 Jan 2026: ₹49.41 · 3,417 shares5 Jan 2026: ₹49.33 · 3,806 shares6 Jan 2026: ₹48.49 · 5,203 shares7 Jan 2026: ₹47.92 · 8,159 shares8 Jan 2026: ₹47.41 · 4,039 shares9 Jan 2026: ₹46.67 · 4,414 shares12 Jan 2026: ₹47.35 · 5,517 shares13 Jan 2026: ₹45.99 · 6,105 shares14 Jan 2026: ₹46.36 · 4,096 shares16 Jan 2026: ₹44.47 · 11,276 shares19 Jan 2026: ₹41.87 · 11,824 shares20 Jan 2026: ₹39.70 · 35,991 shares21 Jan 2026: ₹38.37 · 13,397 shares22 Jan 2026: ₹39.19 · 10,897 shares23 Jan 2026: ₹40.47 · 5,797 shares27 Jan 2026: ₹39.80 · 2,825 shares28 Jan 2026: ₹40.44 · 6,686 shares29 Jan 2026: ₹39.08 · 6,730 shares30 Jan 2026: ₹38.28 · 8,201 shares1 Feb 2026: ₹38.13 · 6,731 shares2 Feb 2026: ₹38.63 · 2,536 shares3 Feb 2026: ₹39.68 · 8,661 shares4 Feb 2026: ₹40.46 · 4,697 shares5 Feb 2026: ₹40.10 · 2,126 shares6 Feb 2026: ₹43.89 · 11,767 shares9 Feb 2026: ₹43.20 · 11,800 shares10 Feb 2026: ₹40.88 · 8,244 shares11 Feb 2026: ₹40.66 · 6,391 shares12 Feb 2026: ₹40.00 · 3,325 shares13 Feb 2026: ₹38.80 · 7,005 shares16 Feb 2026: ₹39.60 · 2,781 shares17 Feb 2026: ₹37.20 · 13,933 shares18 Feb 2026: ₹37.58 · 8,432 shares19 Feb 2026: ₹37.71 · 4,677 shares20 Feb 2026: ₹36.72 · 7,248 shares23 Feb 2026: ₹35.62 · 5,010 shares24 Feb 2026: ₹35.69 · 4,369 shares25 Feb 2026: ₹34.48 · 6,124 shares26 Feb 2026: ₹35.22 · 6,001 shares27 Feb 2026: ₹37.94 · 19,049 shares2 Mar 2026: ₹36.98 · 5,724 shares4 Mar 2026: ₹35.11 · 20,837 shares5 Mar 2026: ₹35.84 · 11,723 shares6 Mar 2026: ₹35.65 · 1,839 shares9 Mar 2026: ₹33.61 · 9,187 shares10 Mar 2026: ₹35.95 · 7,902 shares11 Mar 2026: ₹34.56 · 3,514 shares12 Mar 2026: ₹34.76 · 9,327 shares13 Mar 2026: ₹34.49 · 3,240 shares16 Mar 2026: ₹33.60 · 9,335 shares17 Mar 2026: ₹34.68 · 10,385 shares18 Mar 2026: ₹35.75 · 8,860 shares19 Mar 2026: ₹34.85 · 1,986 shares20 Mar 2026: ₹34.50 · 11,201 shares23 Mar 2026: ₹34.48 · 20,567 shares24 Mar 2026: ₹33.29 · 12,243 shares25 Mar 2026: ₹33.72 · 4,315 shares27 Mar 2026: ₹30.83 · 17,168 shares30 Mar 2026: ₹27.80 · 20,960 shares1 Apr 2026: ₹32.84 · 33,184 shares2 Apr 2026: ₹31.58 · 10,809 shares6 Apr 2026: ₹36.04 · 19,934 shares7 Apr 2026: ₹35.10 · 9,893 shares8 Apr 2026: ₹36.33 · 15,305 shares9 Apr 2026: ₹36.16 · 4,440 shares10 Apr 2026: ₹36.54 · 8,064 shares13 Apr 2026: ₹36.12 · 8,346 shares15 Apr 2026: ₹36.24 · 7,158 shares16 Apr 2026: ₹38.23 · 11,497 shares17 Apr 2026: ₹38.13 · 4,183 shares20 Apr 2026: ₹36.41 · 4,365 shares21 Apr 2026: ₹36.57 · 12,537 shares22 Apr 2026: ₹36.87 · 2,682 shares23 Apr 2026: ₹36.74 · 4,629 shares24 Apr 2026: ₹36.19 · 5,665 shares27 Apr 2026: ₹36.50 · 3,722 shares28 Apr 2026: ₹35.87 · 3,576 shares29 Apr 2026: ₹35.90 · 3,827 shares30 Apr 2026: ₹35.01 · 17,028 shares4 May 2026: ₹34.89 · 6,488 shares5 May 2026: ₹35.51 · 1,611 shares6 May 2026: ₹35.05 · 2,205 shares7 May 2026: ₹35.73 · 11,089 shares8 May 2026: ₹35.36 · 7,015 shares11 May 2026: ₹34.51 · 5,669 shares12 May 2026: ₹34.16 · 5,465 shares13 May 2026: ₹34.42 · 3,490 shares14 May 2026: ₹35.25 · 8,923 shares15 May 2026: ₹34.62 · 2,807 shares18 May 2026: ₹35.00 · 8,509 shares19 May 2026: ₹36.00 · 5,613 shares20 May 2026: ₹35.30 · 2,032 shares21 May 2026: ₹36.08 · 3,897 shares22 May 2026: ₹35.33 · 4,966 shares25 May 2026: ₹34.41 · 3,818 shares26 May 2026: ₹34.70 · 2,575 shares27 May 2026: ₹34.52 · 2,239 shares29 May 2026: ₹34.38 · 5,740 shares1 Jun 2026: ₹34.14 · 2,142 shares2 Jun 2026: ₹35.45 · 7,101 shares3 Jun 2026: ₹35.55 · 2,828 shares4 Jun 2026: ₹35.24 · 1,430 shares5 Jun 2026: ₹35.86 · 2,794 shares8 Jun 2026: ₹35.55 · 4,037 shares9 Jun 2026: ₹35.58 · 9,193 shares10 Jun 2026: ₹36.41 · 7,664 shares11 Jun 2026: ₹35.66 · 17,730 shares12 Jun 2026: ₹35.59 · 1,441 shares15 Jun 2026: ₹36.37 · 2,939 shares16 Jun 2026: ₹35.96 · 3,586 shares17 Jun 2026: ₹36.54 · 5,827 shares18 Jun 2026: ₹38.28 · 6,162 shares19 Jun 2026: ₹36.55 · 5,104 shares22 Jun 2026: ₹36.44 · 1,574 shares23 Jun 2026: ₹36.51 · 2,704 shares24 Jun 2026: ₹37.94 · 7,606 shares25 Jun 2026: ₹37.13 · 5,443 shares29 Jun 2026: ₹35.91 · 978 shares30 Jun 2026: ₹35.59 · 7,118 shares1 Jul 2026: ₹37.16 · 10,219 shares2 Jul 2026: ₹36.17 · 624 shares3 Jul 2026: ₹37.67 · 1,988 shares6 Jul 2026: ₹37.84 · 3,329 shares7 Jul 2026: ₹36.28 · 3,589 shares8 Jul 2026: ₹36.29 · 2,772 shares9 Jul 2026: ₹36.24 · 6,625 shares10 Jul 2026: ₹36.80 · 3,182 shares13 Jul 2026: ₹36.50 · 2,463 shares14 Jul 2026: ₹36.25 · 2,070 shares15 Jul 2026: ₹36.40 · 1,445 shares16 Jul 2026: ₹35.75 · 375 shares17 Jul 2026: ₹37.64 · 16,325 shares20 Jul 2026: ₹37.65 · 2,898 shares21 Jul 2026: ₹38.42 · 4,508 shares22 Jul 2026: ₹36.72 · 3,582 shares23 Jul 2026: ₹36.07 · 1,705 shares24 Jul 2026: ₹36.12 · 1,845 shares27 Jul 2026: ₹37.46 · 3,165 shares28 Jul 2026: ₹36.66 · 2,327 shares29 Jul 2026: ₹36.51 · 1,725 shares30 Jul 2026: ₹38.12 · 5,025 shares31 Jul 2026: ₹36.95 · 2,314 shares3 Aug 2026: ₹37.69 · 2,166 shares4 Aug 2026: ₹37.37 · 1,547 shares5 Aug 2026: ₹36.60 · 14,496 shares6 Aug 2026: ₹37.54 · 2,913 shares7 Aug 2026: ₹37.40 · 553 shares10 Aug 2026: ₹37.60 · 4,188 shares11 Aug 2026: ₹38.60 · 1,553 shares12 Aug 2026: ₹36.99 · 3,763 shares13 Aug 2026: ₹36.48 · 2,484 shares14 Aug 2026: ₹36.33 · 1,368 shares17 Aug 2026: ₹35.98 · 3,921 shares18 Aug 2026: ₹36.03 · 3,286 shares19 Aug 2026: ₹36.35 · 1,259 shares20 Aug 2026: ₹36.67 · 997 shares21 Aug 2026: ₹36.14 · 2,204 shares24 Aug 2026: ₹36.88 · 11,687 shares25 Aug 2026: ₹36.81 · 1,572 shares26 Aug 2026: ₹36.00 · 3,659 shares27 Aug 2026: ₹37.98 · 7,926 shares28 Aug 2026: ₹37.83 · 1,037 shares31 Aug 2026: ₹35.94 · 2,713 shares1 Sep 2026: ₹35.61 · 6,617 shares2 Sep 2026: ₹37.34 · 6,671 shares3 Sep 2026: ₹36.09 · 2,769 shares4 Sep 2026: ₹38.33 · 4,043 shares7 Sep 2026: ₹36.94 · 5,799 shares8 Sep 2026: ₹36.73 · 12,395 shares9 Sep 2026: ₹37.00 · 4,749 shares10 Sep 2026: ₹36.42 · 2,742 shares11 Sep 2026: ₹36.89 · 4,057 shares15 Sep 2026: ₹36.00 · 736 shares16 Sep 2026: ₹35.60 · 2,679 shares17 Sep 2026: ₹34.79 · 2,230 shares18 Sep 2026: ₹34.47 · 5,229 shares21 Sep 2026: ₹33.69 · 5,784 shares22 Sep 2026: ₹33.43 · 2,005 shares23 Sep 2026: ₹33.00 · 2,167 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.