ANVESHAN
Theme
Create account
Stocks · BFUTILITIE · Transport Infrastructure

BF UTILITIES LIMITED

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹542.00
18 Sep 2026 · −30.6% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

40060080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹780.95 · 85,046 shares18 Sep 2025: ₹779.30 · 59,242 shares19 Sep 2025: ₹778.50 · 48,940 shares22 Sep 2025: ₹778.05 · 36,015 shares23 Sep 2025: ₹857.65 · 52,61,327 shares24 Sep 2025: ₹851.25 · 4,33,509 shares25 Sep 2025: ₹834.25 · 1,49,454 shares26 Sep 2025: ₹809.25 · 94,800 shares29 Sep 2025: ₹807.85 · 73,133 shares30 Sep 2025: ₹781.35 · 1,27,828 shares1 Oct 2025: ₹798.65 · 90,830 shares3 Oct 2025: ₹813.20 · 2,01,971 shares6 Oct 2025: ₹801.45 · 63,980 shares7 Oct 2025: ₹802.65 · 74,148 shares8 Oct 2025: ₹815.75 · 2,89,953 shares9 Oct 2025: ₹808.95 · 68,864 shares10 Oct 2025: ₹810.95 · 2,12,957 shares13 Oct 2025: ₹805.40 · 66,742 shares14 Oct 2025: ₹784.35 · 82,844 shares15 Oct 2025: ₹796.55 · 1,45,097 shares16 Oct 2025: ₹791.80 · 67,509 shares17 Oct 2025: ₹789.25 · 1,00,813 shares20 Oct 2025: ₹778.20 · 86,832 shares21 Oct 2025: ₹780.55 · 18,828 shares23 Oct 2025: ₹746.65 · 1,86,960 shares24 Oct 2025: ₹733.05 · 1,16,727 shares27 Oct 2025: ₹743.60 · 34,668 shares28 Oct 2025: ₹735.65 · 28,790 shares29 Oct 2025: ₹736.65 · 24,720 shares30 Oct 2025: ₹730.95 · 15,979 shares31 Oct 2025: ₹736.50 · 29,879 shares3 Nov 2025: ₹731.70 · 10,964 shares4 Nov 2025: ₹711.10 · 24,865 shares6 Nov 2025: ₹683.30 · 19,733 shares7 Nov 2025: ₹679.55 · 14,050 shares10 Nov 2025: ₹677.15 · 10,716 shares11 Nov 2025: ₹660.90 · 16,230 shares12 Nov 2025: ₹693.90 · 20,235 shares13 Nov 2025: ₹673.65 · 16,683 shares14 Nov 2025: ₹674.75 · 12,495 shares17 Nov 2025: ₹682.10 · 11,493 shares18 Nov 2025: ₹684.55 · 24,833 shares19 Nov 2025: ₹684.90 · 5,988 shares20 Nov 2025: ₹680.60 · 4,606 shares21 Nov 2025: ₹653.25 · 17,633 shares24 Nov 2025: ₹639.55 · 17,060 shares25 Nov 2025: ₹647.75 · 13,318 shares26 Nov 2025: ₹645.30 · 8,979 shares27 Nov 2025: ₹637.70 · 11,698 shares28 Nov 2025: ₹632.60 · 12,112 shares1 Dec 2025: ₹617.05 · 18,205 shares2 Dec 2025: ₹607.95 · 12,284 shares3 Dec 2025: ₹613.10 · 13,551 shares4 Dec 2025: ₹611.90 · 2,845 shares5 Dec 2025: ₹599.95 · 14,385 shares8 Dec 2025: ₹582.65 · 16,167 shares9 Dec 2025: ₹583.75 · 17,001 shares10 Dec 2025: ₹581.75 · 15,434 shares11 Dec 2025: ₹575.95 · 9,406 shares12 Dec 2025: ₹604.70 · 14,094 shares15 Dec 2025: ₹615.70 · 12,895 shares16 Dec 2025: ₹646.45 · 27,834 shares17 Dec 2025: ₹673.85 · 49,604 shares18 Dec 2025: ₹647.95 · 12,712 shares19 Dec 2025: ₹637.65 · 8,195 shares22 Dec 2025: ₹661.35 · 21,756 shares23 Dec 2025: ₹694.40 · 49,923 shares24 Dec 2025: ₹708.00 · 29,734 shares26 Dec 2025: ₹703.80 · 15,398 shares29 Dec 2025: ₹687.75 · 8,022 shares30 Dec 2025: ₹675.35 · 5,958 shares31 Dec 2025: ₹664.45 · 8,607 shares1 Jan 2026: ₹682.40 · 13,272 shares2 Jan 2026: ₹685.25 · 5,013 shares5 Jan 2026: ₹684.80 · 3,605 shares6 Jan 2026: ₹668.95 · 5,386 shares7 Jan 2026: ₹671.05 · 4,673 shares8 Jan 2026: ₹645.85 · 6,727 shares9 Jan 2026: ₹631.20 · 4,475 shares12 Jan 2026: ₹600.90 · 21,812 shares13 Jan 2026: ₹607.90 · 7,298 shares14 Jan 2026: ₹592.95 · 8,449 shares16 Jan 2026: ₹591.00 · 7,246 shares19 Jan 2026: ₹569.00 · 12,225 shares20 Jan 2026: ₹541.60 · 16,879 shares21 Jan 2026: ₹516.40 · 37,225 shares22 Jan 2026: ₹540.85 · 12,892 shares23 Jan 2026: ₹533.05 · 10,967 shares27 Jan 2026: ₹511.75 · 16,272 shares28 Jan 2026: ₹524.30 · 29,184 shares29 Jan 2026: ₹517.75 · 22,247 shares30 Jan 2026: ₹519.10 · 6,169 shares1 Feb 2026: ₹521.50 · 19,486 shares2 Feb 2026: ₹518.80 · 10,621 shares3 Feb 2026: ₹530.45 · 19,728 shares4 Feb 2026: ₹542.85 · 13,179 shares5 Feb 2026: ₹533.05 · 11,874 shares6 Feb 2026: ₹534.85 · 4,982 shares9 Feb 2026: ₹540.35 · 15,164 shares10 Feb 2026: ₹553.25 · 12,794 shares11 Feb 2026: ₹543.20 · 7,833 shares12 Feb 2026: ₹535.35 · 9,271 shares13 Feb 2026: ₹522.05 · 6,474 shares16 Feb 2026: ₹514.65 · 7,527 shares17 Feb 2026: ₹527.80 · 10,472 shares18 Feb 2026: ₹525.45 · 8,901 shares19 Feb 2026: ₹505.80 · 68,569 shares20 Feb 2026: ₹509.30 · 13,131 shares23 Feb 2026: ₹507.25 · 9,026 shares24 Feb 2026: ₹497.30 · 25,552 shares25 Feb 2026: ₹493.05 · 21,888 shares26 Feb 2026: ₹495.15 · 13,152 shares27 Feb 2026: ₹505.55 · 9,933 shares2 Mar 2026: ₹489.65 · 15,041 shares4 Mar 2026: ₹469.45 · 2,02,286 shares5 Mar 2026: ₹484.00 · 1,65,229 shares6 Mar 2026: ₹483.05 · 6,333 shares9 Mar 2026: ₹460.85 · 19,912 shares10 Mar 2026: ₹465.35 · 15,268 shares11 Mar 2026: ₹452.00 · 47,055 shares12 Mar 2026: ₹441.65 · 13,995 shares13 Mar 2026: ₹422.50 · 37,919 shares16 Mar 2026: ₹409.40 · 20,422 shares17 Mar 2026: ₹414.55 · 40,199 shares18 Mar 2026: ₹427.75 · 59,044 shares19 Mar 2026: ₹411.50 · 42,659 shares20 Mar 2026: ₹421.80 · 78,247 shares23 Mar 2026: ₹404.30 · 34,066 shares24 Mar 2026: ₹410.90 · 86,184 shares25 Mar 2026: ₹408.50 · 62,241 shares27 Mar 2026: ₹388.10 · 49,079 shares30 Mar 2026: ₹371.70 · 1,17,852 shares1 Apr 2026: ₹390.25 · 14,210 shares2 Apr 2026: ₹401.30 · 27,917 shares6 Apr 2026: ₹408.35 · 14,182 shares7 Apr 2026: ₹417.55 · 15,453 shares8 Apr 2026: ₹438.40 · 22,428 shares9 Apr 2026: ₹437.20 · 19,294 shares10 Apr 2026: ₹454.50 · 19,458 shares13 Apr 2026: ₹476.15 · 36,557 shares15 Apr 2026: ₹491.65 · 20,220 shares16 Apr 2026: ₹496.10 · 19,977 shares17 Apr 2026: ₹520.00 · 25,202 shares20 Apr 2026: ₹526.70 · 21,406 shares21 Apr 2026: ₹553.00 · 38,242 shares22 Apr 2026: ₹580.65 · 1,15,850 shares23 Apr 2026: ₹591.60 · 1,80,043 shares24 Apr 2026: ₹569.90 · 44,667 shares27 Apr 2026: ₹568.65 · 31,931 shares28 Apr 2026: ₹569.45 · 27,060 shares29 Apr 2026: ₹573.90 · 57,903 shares30 Apr 2026: ₹558.90 · 22,314 shares4 May 2026: ₹559.00 · 27,127 shares5 May 2026: ₹586.95 · 30,958 shares6 May 2026: ₹607.50 · 98,546 shares7 May 2026: ₹605.95 · 26,280 shares8 May 2026: ₹586.65 · 30,354 shares11 May 2026: ₹567.95 · 25,827 shares12 May 2026: ₹546.60 · 37,069 shares13 May 2026: ₹536.45 · 40,552 shares14 May 2026: ₹547.15 · 39,253 shares15 May 2026: ₹536.75 · 19,748 shares18 May 2026: ₹518.05 · 20,026 shares19 May 2026: ₹524.70 · 15,137 shares20 May 2026: ₹517.60 · 31,350 shares21 May 2026: ₹543.45 · 16,302 shares22 May 2026: ₹551.90 · 49,082 shares25 May 2026: ₹552.05 · 40,719 shares26 May 2026: ₹568.00 · 81,988 shares27 May 2026: ₹571.05 · 65,129 shares29 May 2026: ₹568.75 · 1,48,995 shares1 Jun 2026: ₹570.65 · 35,474 shares2 Jun 2026: ₹599.15 · 1,26,218 shares3 Jun 2026: ₹629.10 · 2,25,854 shares4 Jun 2026: ₹660.55 · 1,04,188 shares5 Jun 2026: ₹635.10 · 3,60,366 shares8 Jun 2026: ₹610.55 · 1,08,178 shares9 Jun 2026: ₹612.05 · 2,81,894 shares10 Jun 2026: ₹596.20 · 69,823 shares11 Jun 2026: ₹578.50 · 54,794 shares12 Jun 2026: ₹621.85 · 4,10,336 shares15 Jun 2026: ₹613.75 · 1,31,154 shares16 Jun 2026: ₹627.05 · 2,64,031 shares17 Jun 2026: ₹637.45 · 1,51,702 shares18 Jun 2026: ₹653.20 · 2,91,215 shares19 Jun 2026: ₹659.50 · 1,79,277 shares22 Jun 2026: ₹649.10 · 66,823 shares23 Jun 2026: ₹629.90 · 90,155 shares24 Jun 2026: ₹633.45 · 68,014 shares25 Jun 2026: ₹622.45 · 43,147 shares29 Jun 2026: ₹605.10 · 38,401 shares30 Jun 2026: ₹608.50 · 46,352 shares1 Jul 2026: ₹581.55 · 1,09,884 shares2 Jul 2026: ₹589.55 · 84,697 shares3 Jul 2026: ₹586.65 · 40,777 shares6 Jul 2026: ₹572.45 · 52,380 shares7 Jul 2026: ₹559.95 · 41,534 shares8 Jul 2026: ₹545.40 · 62,705 shares9 Jul 2026: ₹559.25 · 30,651 shares10 Jul 2026: ₹578.80 · 2,32,046 shares13 Jul 2026: ₹672.55 · 43,08,780 shares14 Jul 2026: ₹633.95 · 5,41,279 shares15 Jul 2026: ₹623.45 · 1,77,810 shares16 Jul 2026: ₹620.20 · 95,627 shares17 Jul 2026: ₹617.10 · 89,515 shares20 Jul 2026: ₹607.80 · 63,234 shares21 Jul 2026: ₹605.20 · 1,16,760 shares22 Jul 2026: ₹586.10 · 88,513 shares23 Jul 2026: ₹580.50 · 62,363 shares24 Jul 2026: ₹580.40 · 44,867 shares27 Jul 2026: ₹577.85 · 43,437 shares28 Jul 2026: ₹569.30 · 27,952 shares29 Jul 2026: ₹575.10 · 44,110 shares30 Jul 2026: ₹561.20 · 37,458 shares31 Jul 2026: ₹570.35 · 39,159 shares3 Aug 2026: ₹576.20 · 85,468 shares4 Aug 2026: ₹568.50 · 30,519 shares5 Aug 2026: ₹560.80 · 37,432 shares6 Aug 2026: ₹560.15 · 42,520 shares7 Aug 2026: ₹558.60 · 55,519 shares10 Aug 2026: ₹563.05 · 41,832 shares11 Aug 2026: ₹561.55 · 25,129 shares12 Aug 2026: ₹560.20 · 32,875 shares13 Aug 2026: ₹560.30 · 30,358 shares14 Aug 2026: ₹533.60 · 5,27,106 shares17 Aug 2026: ₹545.65 · 55,723 shares18 Aug 2026: ₹533.20 · 26,107 shares19 Aug 2026: ₹530.65 · 29,182 shares20 Aug 2026: ₹528.45 · 18,949 shares21 Aug 2026: ₹523.85 · 36,751 shares24 Aug 2026: ₹515.75 · 51,676 shares25 Aug 2026: ₹519.90 · 24,380 shares26 Aug 2026: ₹514.20 · 38,089 shares27 Aug 2026: ₹502.55 · 72,400 shares28 Aug 2026: ₹510.25 · 49,622 shares31 Aug 2026: ₹502.90 · 20,993 shares1 Sep 2026: ₹504.70 · 32,870 shares2 Sep 2026: ₹500.65 · 23,073 shares3 Sep 2026: ₹544.00 · 44,60,017 shares4 Sep 2026: ₹542.45 · 2,72,295 shares7 Sep 2026: ₹529.40 · 68,085 shares8 Sep 2026: ₹526.55 · 40,778 shares9 Sep 2026: ₹521.85 · 43,773 shares10 Sep 2026: ₹544.45 · 4,82,912 shares11 Sep 2026: ₹548.90 · 2,75,682 shares15 Sep 2026: ₹528.20 · 40,177 shares16 Sep 2026: ₹520.35 · 31,854 shares17 Sep 2026: ₹521.05 · 36,882 shares18 Sep 2026: ₹542.00 · 2,06,053 shares
40060080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹780.95 · 85,046 shares18 Sep 2025: ₹779.30 · 59,242 shares19 Sep 2025: ₹778.50 · 48,940 shares22 Sep 2025: ₹778.05 · 36,015 shares23 Sep 2025: ₹857.65 · 52,61,327 shares24 Sep 2025: ₹851.25 · 4,33,509 shares25 Sep 2025: ₹834.25 · 1,49,454 shares26 Sep 2025: ₹809.25 · 94,800 shares29 Sep 2025: ₹807.85 · 73,133 shares30 Sep 2025: ₹781.35 · 1,27,828 shares1 Oct 2025: ₹798.65 · 90,830 shares3 Oct 2025: ₹813.20 · 2,01,971 shares6 Oct 2025: ₹801.45 · 63,980 shares7 Oct 2025: ₹802.65 · 74,148 shares8 Oct 2025: ₹815.75 · 2,89,953 shares9 Oct 2025: ₹808.95 · 68,864 shares10 Oct 2025: ₹810.95 · 2,12,957 shares13 Oct 2025: ₹805.40 · 66,742 shares14 Oct 2025: ₹784.35 · 82,844 shares15 Oct 2025: ₹796.55 · 1,45,097 shares16 Oct 2025: ₹791.80 · 67,509 shares17 Oct 2025: ₹789.25 · 1,00,813 shares20 Oct 2025: ₹778.20 · 86,832 shares21 Oct 2025: ₹780.55 · 18,828 shares23 Oct 2025: ₹746.65 · 1,86,960 shares24 Oct 2025: ₹733.05 · 1,16,727 shares27 Oct 2025: ₹743.60 · 34,668 shares28 Oct 2025: ₹735.65 · 28,790 shares29 Oct 2025: ₹736.65 · 24,720 shares30 Oct 2025: ₹730.95 · 15,979 shares31 Oct 2025: ₹736.50 · 29,879 shares3 Nov 2025: ₹731.70 · 10,964 shares4 Nov 2025: ₹711.10 · 24,865 shares6 Nov 2025: ₹683.30 · 19,733 shares7 Nov 2025: ₹679.55 · 14,050 shares10 Nov 2025: ₹677.15 · 10,716 shares11 Nov 2025: ₹660.90 · 16,230 shares12 Nov 2025: ₹693.90 · 20,235 shares13 Nov 2025: ₹673.65 · 16,683 shares14 Nov 2025: ₹674.75 · 12,495 shares17 Nov 2025: ₹682.10 · 11,493 shares18 Nov 2025: ₹684.55 · 24,833 shares19 Nov 2025: ₹684.90 · 5,988 shares20 Nov 2025: ₹680.60 · 4,606 shares21 Nov 2025: ₹653.25 · 17,633 shares24 Nov 2025: ₹639.55 · 17,060 shares25 Nov 2025: ₹647.75 · 13,318 shares26 Nov 2025: ₹645.30 · 8,979 shares27 Nov 2025: ₹637.70 · 11,698 shares28 Nov 2025: ₹632.60 · 12,112 shares1 Dec 2025: ₹617.05 · 18,205 shares2 Dec 2025: ₹607.95 · 12,284 shares3 Dec 2025: ₹613.10 · 13,551 shares4 Dec 2025: ₹611.90 · 2,845 shares5 Dec 2025: ₹599.95 · 14,385 shares8 Dec 2025: ₹582.65 · 16,167 shares9 Dec 2025: ₹583.75 · 17,001 shares10 Dec 2025: ₹581.75 · 15,434 shares11 Dec 2025: ₹575.95 · 9,406 shares12 Dec 2025: ₹604.70 · 14,094 shares15 Dec 2025: ₹615.70 · 12,895 shares16 Dec 2025: ₹646.45 · 27,834 shares17 Dec 2025: ₹673.85 · 49,604 shares18 Dec 2025: ₹647.95 · 12,712 shares19 Dec 2025: ₹637.65 · 8,195 shares22 Dec 2025: ₹661.35 · 21,756 shares23 Dec 2025: ₹694.40 · 49,923 shares24 Dec 2025: ₹708.00 · 29,734 shares26 Dec 2025: ₹703.80 · 15,398 shares29 Dec 2025: ₹687.75 · 8,022 shares30 Dec 2025: ₹675.35 · 5,958 shares31 Dec 2025: ₹664.45 · 8,607 shares1 Jan 2026: ₹682.40 · 13,272 shares2 Jan 2026: ₹685.25 · 5,013 shares5 Jan 2026: ₹684.80 · 3,605 shares6 Jan 2026: ₹668.95 · 5,386 shares7 Jan 2026: ₹671.05 · 4,673 shares8 Jan 2026: ₹645.85 · 6,727 shares9 Jan 2026: ₹631.20 · 4,475 shares12 Jan 2026: ₹600.90 · 21,812 shares13 Jan 2026: ₹607.90 · 7,298 shares14 Jan 2026: ₹592.95 · 8,449 shares16 Jan 2026: ₹591.00 · 7,246 shares19 Jan 2026: ₹569.00 · 12,225 shares20 Jan 2026: ₹541.60 · 16,879 shares21 Jan 2026: ₹516.40 · 37,225 shares22 Jan 2026: ₹540.85 · 12,892 shares23 Jan 2026: ₹533.05 · 10,967 shares27 Jan 2026: ₹511.75 · 16,272 shares28 Jan 2026: ₹524.30 · 29,184 shares29 Jan 2026: ₹517.75 · 22,247 shares30 Jan 2026: ₹519.10 · 6,169 shares1 Feb 2026: ₹521.50 · 19,486 shares2 Feb 2026: ₹518.80 · 10,621 shares3 Feb 2026: ₹530.45 · 19,728 shares4 Feb 2026: ₹542.85 · 13,179 shares5 Feb 2026: ₹533.05 · 11,874 shares6 Feb 2026: ₹534.85 · 4,982 shares9 Feb 2026: ₹540.35 · 15,164 shares10 Feb 2026: ₹553.25 · 12,794 shares11 Feb 2026: ₹543.20 · 7,833 shares12 Feb 2026: ₹535.35 · 9,271 shares13 Feb 2026: ₹522.05 · 6,474 shares16 Feb 2026: ₹514.65 · 7,527 shares17 Feb 2026: ₹527.80 · 10,472 shares18 Feb 2026: ₹525.45 · 8,901 shares19 Feb 2026: ₹505.80 · 68,569 shares20 Feb 2026: ₹509.30 · 13,131 shares23 Feb 2026: ₹507.25 · 9,026 shares24 Feb 2026: ₹497.30 · 25,552 shares25 Feb 2026: ₹493.05 · 21,888 shares26 Feb 2026: ₹495.15 · 13,152 shares27 Feb 2026: ₹505.55 · 9,933 shares2 Mar 2026: ₹489.65 · 15,041 shares4 Mar 2026: ₹469.45 · 2,02,286 shares5 Mar 2026: ₹484.00 · 1,65,229 shares6 Mar 2026: ₹483.05 · 6,333 shares9 Mar 2026: ₹460.85 · 19,912 shares10 Mar 2026: ₹465.35 · 15,268 shares11 Mar 2026: ₹452.00 · 47,055 shares12 Mar 2026: ₹441.65 · 13,995 shares13 Mar 2026: ₹422.50 · 37,919 shares16 Mar 2026: ₹409.40 · 20,422 shares17 Mar 2026: ₹414.55 · 40,199 shares18 Mar 2026: ₹427.75 · 59,044 shares19 Mar 2026: ₹411.50 · 42,659 shares20 Mar 2026: ₹421.80 · 78,247 shares23 Mar 2026: ₹404.30 · 34,066 shares24 Mar 2026: ₹410.90 · 86,184 shares25 Mar 2026: ₹408.50 · 62,241 shares27 Mar 2026: ₹388.10 · 49,079 shares30 Mar 2026: ₹371.70 · 1,17,852 shares1 Apr 2026: ₹390.25 · 14,210 shares2 Apr 2026: ₹401.30 · 27,917 shares6 Apr 2026: ₹408.35 · 14,182 shares7 Apr 2026: ₹417.55 · 15,453 shares8 Apr 2026: ₹438.40 · 22,428 shares9 Apr 2026: ₹437.20 · 19,294 shares10 Apr 2026: ₹454.50 · 19,458 shares13 Apr 2026: ₹476.15 · 36,557 shares15 Apr 2026: ₹491.65 · 20,220 shares16 Apr 2026: ₹496.10 · 19,977 shares17 Apr 2026: ₹520.00 · 25,202 shares20 Apr 2026: ₹526.70 · 21,406 shares21 Apr 2026: ₹553.00 · 38,242 shares22 Apr 2026: ₹580.65 · 1,15,850 shares23 Apr 2026: ₹591.60 · 1,80,043 shares24 Apr 2026: ₹569.90 · 44,667 shares27 Apr 2026: ₹568.65 · 31,931 shares28 Apr 2026: ₹569.45 · 27,060 shares29 Apr 2026: ₹573.90 · 57,903 shares30 Apr 2026: ₹558.90 · 22,314 shares4 May 2026: ₹559.00 · 27,127 shares5 May 2026: ₹586.95 · 30,958 shares6 May 2026: ₹607.50 · 98,546 shares7 May 2026: ₹605.95 · 26,280 shares8 May 2026: ₹586.65 · 30,354 shares11 May 2026: ₹567.95 · 25,827 shares12 May 2026: ₹546.60 · 37,069 shares13 May 2026: ₹536.45 · 40,552 shares14 May 2026: ₹547.15 · 39,253 shares15 May 2026: ₹536.75 · 19,748 shares18 May 2026: ₹518.05 · 20,026 shares19 May 2026: ₹524.70 · 15,137 shares20 May 2026: ₹517.60 · 31,350 shares21 May 2026: ₹543.45 · 16,302 shares22 May 2026: ₹551.90 · 49,082 shares25 May 2026: ₹552.05 · 40,719 shares26 May 2026: ₹568.00 · 81,988 shares27 May 2026: ₹571.05 · 65,129 shares29 May 2026: ₹568.75 · 1,48,995 shares1 Jun 2026: ₹570.65 · 35,474 shares2 Jun 2026: ₹599.15 · 1,26,218 shares3 Jun 2026: ₹629.10 · 2,25,854 shares4 Jun 2026: ₹660.55 · 1,04,188 shares5 Jun 2026: ₹635.10 · 3,60,366 shares8 Jun 2026: ₹610.55 · 1,08,178 shares9 Jun 2026: ₹612.05 · 2,81,894 shares10 Jun 2026: ₹596.20 · 69,823 shares11 Jun 2026: ₹578.50 · 54,794 shares12 Jun 2026: ₹621.85 · 4,10,336 shares15 Jun 2026: ₹613.75 · 1,31,154 shares16 Jun 2026: ₹627.05 · 2,64,031 shares17 Jun 2026: ₹637.45 · 1,51,702 shares18 Jun 2026: ₹653.20 · 2,91,215 shares19 Jun 2026: ₹659.50 · 1,79,277 shares22 Jun 2026: ₹649.10 · 66,823 shares23 Jun 2026: ₹629.90 · 90,155 shares24 Jun 2026: ₹633.45 · 68,014 shares25 Jun 2026: ₹622.45 · 43,147 shares29 Jun 2026: ₹605.10 · 38,401 shares30 Jun 2026: ₹608.50 · 46,352 shares1 Jul 2026: ₹581.55 · 1,09,884 shares2 Jul 2026: ₹589.55 · 84,697 shares3 Jul 2026: ₹586.65 · 40,777 shares6 Jul 2026: ₹572.45 · 52,380 shares7 Jul 2026: ₹559.95 · 41,534 shares8 Jul 2026: ₹545.40 · 62,705 shares9 Jul 2026: ₹559.25 · 30,651 shares10 Jul 2026: ₹578.80 · 2,32,046 shares13 Jul 2026: ₹672.55 · 43,08,780 shares14 Jul 2026: ₹633.95 · 5,41,279 shares15 Jul 2026: ₹623.45 · 1,77,810 shares16 Jul 2026: ₹620.20 · 95,627 shares17 Jul 2026: ₹617.10 · 89,515 shares20 Jul 2026: ₹607.80 · 63,234 shares21 Jul 2026: ₹605.20 · 1,16,760 shares22 Jul 2026: ₹586.10 · 88,513 shares23 Jul 2026: ₹580.50 · 62,363 shares24 Jul 2026: ₹580.40 · 44,867 shares27 Jul 2026: ₹577.85 · 43,437 shares28 Jul 2026: ₹569.30 · 27,952 shares29 Jul 2026: ₹575.10 · 44,110 shares30 Jul 2026: ₹561.20 · 37,458 shares31 Jul 2026: ₹570.35 · 39,159 shares3 Aug 2026: ₹576.20 · 85,468 shares4 Aug 2026: ₹568.50 · 30,519 shares5 Aug 2026: ₹560.80 · 37,432 shares6 Aug 2026: ₹560.15 · 42,520 shares7 Aug 2026: ₹558.60 · 55,519 shares10 Aug 2026: ₹563.05 · 41,832 shares11 Aug 2026: ₹561.55 · 25,129 shares12 Aug 2026: ₹560.20 · 32,875 shares13 Aug 2026: ₹560.30 · 30,358 shares14 Aug 2026: ₹533.60 · 5,27,106 shares17 Aug 2026: ₹545.65 · 55,723 shares18 Aug 2026: ₹533.20 · 26,107 shares19 Aug 2026: ₹530.65 · 29,182 shares20 Aug 2026: ₹528.45 · 18,949 shares21 Aug 2026: ₹523.85 · 36,751 shares24 Aug 2026: ₹515.75 · 51,676 shares25 Aug 2026: ₹519.90 · 24,380 shares26 Aug 2026: ₹514.20 · 38,089 shares27 Aug 2026: ₹502.55 · 72,400 shares28 Aug 2026: ₹510.25 · 49,622 shares31 Aug 2026: ₹502.90 · 20,993 shares1 Sep 2026: ₹504.70 · 32,870 shares2 Sep 2026: ₹500.65 · 23,073 shares3 Sep 2026: ₹544.00 · 44,60,017 shares4 Sep 2026: ₹542.45 · 2,72,295 shares7 Sep 2026: ₹529.40 · 68,085 shares8 Sep 2026: ₹526.55 · 40,778 shares9 Sep 2026: ₹521.85 · 43,773 shares10 Sep 2026: ₹544.45 · 4,82,912 shares11 Sep 2026: ₹548.90 · 2,75,682 shares15 Sep 2026: ₹528.20 · 40,177 shares16 Sep 2026: ₹520.35 · 31,854 shares17 Sep 2026: ₹521.05 · 36,882 shares18 Sep 2026: ₹542.00 · 2,06,053 shares
40060080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹780.95 · 85,046 shares18 Sep 2025: ₹779.30 · 59,242 shares19 Sep 2025: ₹778.50 · 48,940 shares22 Sep 2025: ₹778.05 · 36,015 shares23 Sep 2025: ₹857.65 · 52,61,327 shares24 Sep 2025: ₹851.25 · 4,33,509 shares25 Sep 2025: ₹834.25 · 1,49,454 shares26 Sep 2025: ₹809.25 · 94,800 shares29 Sep 2025: ₹807.85 · 73,133 shares30 Sep 2025: ₹781.35 · 1,27,828 shares1 Oct 2025: ₹798.65 · 90,830 shares3 Oct 2025: ₹813.20 · 2,01,971 shares6 Oct 2025: ₹801.45 · 63,980 shares7 Oct 2025: ₹802.65 · 74,148 shares8 Oct 2025: ₹815.75 · 2,89,953 shares9 Oct 2025: ₹808.95 · 68,864 shares10 Oct 2025: ₹810.95 · 2,12,957 shares13 Oct 2025: ₹805.40 · 66,742 shares14 Oct 2025: ₹784.35 · 82,844 shares15 Oct 2025: ₹796.55 · 1,45,097 shares16 Oct 2025: ₹791.80 · 67,509 shares17 Oct 2025: ₹789.25 · 1,00,813 shares20 Oct 2025: ₹778.20 · 86,832 shares21 Oct 2025: ₹780.55 · 18,828 shares23 Oct 2025: ₹746.65 · 1,86,960 shares24 Oct 2025: ₹733.05 · 1,16,727 shares27 Oct 2025: ₹743.60 · 34,668 shares28 Oct 2025: ₹735.65 · 28,790 shares29 Oct 2025: ₹736.65 · 24,720 shares30 Oct 2025: ₹730.95 · 15,979 shares31 Oct 2025: ₹736.50 · 29,879 shares3 Nov 2025: ₹731.70 · 10,964 shares4 Nov 2025: ₹711.10 · 24,865 shares6 Nov 2025: ₹683.30 · 19,733 shares7 Nov 2025: ₹679.55 · 14,050 shares10 Nov 2025: ₹677.15 · 10,716 shares11 Nov 2025: ₹660.90 · 16,230 shares12 Nov 2025: ₹693.90 · 20,235 shares13 Nov 2025: ₹673.65 · 16,683 shares14 Nov 2025: ₹674.75 · 12,495 shares17 Nov 2025: ₹682.10 · 11,493 shares18 Nov 2025: ₹684.55 · 24,833 shares19 Nov 2025: ₹684.90 · 5,988 shares20 Nov 2025: ₹680.60 · 4,606 shares21 Nov 2025: ₹653.25 · 17,633 shares24 Nov 2025: ₹639.55 · 17,060 shares25 Nov 2025: ₹647.75 · 13,318 shares26 Nov 2025: ₹645.30 · 8,979 shares27 Nov 2025: ₹637.70 · 11,698 shares28 Nov 2025: ₹632.60 · 12,112 shares1 Dec 2025: ₹617.05 · 18,205 shares2 Dec 2025: ₹607.95 · 12,284 shares3 Dec 2025: ₹613.10 · 13,551 shares4 Dec 2025: ₹611.90 · 2,845 shares5 Dec 2025: ₹599.95 · 14,385 shares8 Dec 2025: ₹582.65 · 16,167 shares9 Dec 2025: ₹583.75 · 17,001 shares10 Dec 2025: ₹581.75 · 15,434 shares11 Dec 2025: ₹575.95 · 9,406 shares12 Dec 2025: ₹604.70 · 14,094 shares15 Dec 2025: ₹615.70 · 12,895 shares16 Dec 2025: ₹646.45 · 27,834 shares17 Dec 2025: ₹673.85 · 49,604 shares18 Dec 2025: ₹647.95 · 12,712 shares19 Dec 2025: ₹637.65 · 8,195 shares22 Dec 2025: ₹661.35 · 21,756 shares23 Dec 2025: ₹694.40 · 49,923 shares24 Dec 2025: ₹708.00 · 29,734 shares26 Dec 2025: ₹703.80 · 15,398 shares29 Dec 2025: ₹687.75 · 8,022 shares30 Dec 2025: ₹675.35 · 5,958 shares31 Dec 2025: ₹664.45 · 8,607 shares1 Jan 2026: ₹682.40 · 13,272 shares2 Jan 2026: ₹685.25 · 5,013 shares5 Jan 2026: ₹684.80 · 3,605 shares6 Jan 2026: ₹668.95 · 5,386 shares7 Jan 2026: ₹671.05 · 4,673 shares8 Jan 2026: ₹645.85 · 6,727 shares9 Jan 2026: ₹631.20 · 4,475 shares12 Jan 2026: ₹600.90 · 21,812 shares13 Jan 2026: ₹607.90 · 7,298 shares14 Jan 2026: ₹592.95 · 8,449 shares16 Jan 2026: ₹591.00 · 7,246 shares19 Jan 2026: ₹569.00 · 12,225 shares20 Jan 2026: ₹541.60 · 16,879 shares21 Jan 2026: ₹516.40 · 37,225 shares22 Jan 2026: ₹540.85 · 12,892 shares23 Jan 2026: ₹533.05 · 10,967 shares27 Jan 2026: ₹511.75 · 16,272 shares28 Jan 2026: ₹524.30 · 29,184 shares29 Jan 2026: ₹517.75 · 22,247 shares30 Jan 2026: ₹519.10 · 6,169 shares1 Feb 2026: ₹521.50 · 19,486 shares2 Feb 2026: ₹518.80 · 10,621 shares3 Feb 2026: ₹530.45 · 19,728 shares4 Feb 2026: ₹542.85 · 13,179 shares5 Feb 2026: ₹533.05 · 11,874 shares6 Feb 2026: ₹534.85 · 4,982 shares9 Feb 2026: ₹540.35 · 15,164 shares10 Feb 2026: ₹553.25 · 12,794 shares11 Feb 2026: ₹543.20 · 7,833 shares12 Feb 2026: ₹535.35 · 9,271 shares13 Feb 2026: ₹522.05 · 6,474 shares16 Feb 2026: ₹514.65 · 7,527 shares17 Feb 2026: ₹527.80 · 10,472 shares18 Feb 2026: ₹525.45 · 8,901 shares19 Feb 2026: ₹505.80 · 68,569 shares20 Feb 2026: ₹509.30 · 13,131 shares23 Feb 2026: ₹507.25 · 9,026 shares24 Feb 2026: ₹497.30 · 25,552 shares25 Feb 2026: ₹493.05 · 21,888 shares26 Feb 2026: ₹495.15 · 13,152 shares27 Feb 2026: ₹505.55 · 9,933 shares2 Mar 2026: ₹489.65 · 15,041 shares4 Mar 2026: ₹469.45 · 2,02,286 shares5 Mar 2026: ₹484.00 · 1,65,229 shares6 Mar 2026: ₹483.05 · 6,333 shares9 Mar 2026: ₹460.85 · 19,912 shares10 Mar 2026: ₹465.35 · 15,268 shares11 Mar 2026: ₹452.00 · 47,055 shares12 Mar 2026: ₹441.65 · 13,995 shares13 Mar 2026: ₹422.50 · 37,919 shares16 Mar 2026: ₹409.40 · 20,422 shares17 Mar 2026: ₹414.55 · 40,199 shares18 Mar 2026: ₹427.75 · 59,044 shares19 Mar 2026: ₹411.50 · 42,659 shares20 Mar 2026: ₹421.80 · 78,247 shares23 Mar 2026: ₹404.30 · 34,066 shares24 Mar 2026: ₹410.90 · 86,184 shares25 Mar 2026: ₹408.50 · 62,241 shares27 Mar 2026: ₹388.10 · 49,079 shares30 Mar 2026: ₹371.70 · 1,17,852 shares1 Apr 2026: ₹390.25 · 14,210 shares2 Apr 2026: ₹401.30 · 27,917 shares6 Apr 2026: ₹408.35 · 14,182 shares7 Apr 2026: ₹417.55 · 15,453 shares8 Apr 2026: ₹438.40 · 22,428 shares9 Apr 2026: ₹437.20 · 19,294 shares10 Apr 2026: ₹454.50 · 19,458 shares13 Apr 2026: ₹476.15 · 36,557 shares15 Apr 2026: ₹491.65 · 20,220 shares16 Apr 2026: ₹496.10 · 19,977 shares17 Apr 2026: ₹520.00 · 25,202 shares20 Apr 2026: ₹526.70 · 21,406 shares21 Apr 2026: ₹553.00 · 38,242 shares22 Apr 2026: ₹580.65 · 1,15,850 shares23 Apr 2026: ₹591.60 · 1,80,043 shares24 Apr 2026: ₹569.90 · 44,667 shares27 Apr 2026: ₹568.65 · 31,931 shares28 Apr 2026: ₹569.45 · 27,060 shares29 Apr 2026: ₹573.90 · 57,903 shares30 Apr 2026: ₹558.90 · 22,314 shares4 May 2026: ₹559.00 · 27,127 shares5 May 2026: ₹586.95 · 30,958 shares6 May 2026: ₹607.50 · 98,546 shares7 May 2026: ₹605.95 · 26,280 shares8 May 2026: ₹586.65 · 30,354 shares11 May 2026: ₹567.95 · 25,827 shares12 May 2026: ₹546.60 · 37,069 shares13 May 2026: ₹536.45 · 40,552 shares14 May 2026: ₹547.15 · 39,253 shares15 May 2026: ₹536.75 · 19,748 shares18 May 2026: ₹518.05 · 20,026 shares19 May 2026: ₹524.70 · 15,137 shares20 May 2026: ₹517.60 · 31,350 shares21 May 2026: ₹543.45 · 16,302 shares22 May 2026: ₹551.90 · 49,082 shares25 May 2026: ₹552.05 · 40,719 shares26 May 2026: ₹568.00 · 81,988 shares27 May 2026: ₹571.05 · 65,129 shares29 May 2026: ₹568.75 · 1,48,995 shares1 Jun 2026: ₹570.65 · 35,474 shares2 Jun 2026: ₹599.15 · 1,26,218 shares3 Jun 2026: ₹629.10 · 2,25,854 shares4 Jun 2026: ₹660.55 · 1,04,188 shares5 Jun 2026: ₹635.10 · 3,60,366 shares8 Jun 2026: ₹610.55 · 1,08,178 shares9 Jun 2026: ₹612.05 · 2,81,894 shares10 Jun 2026: ₹596.20 · 69,823 shares11 Jun 2026: ₹578.50 · 54,794 shares12 Jun 2026: ₹621.85 · 4,10,336 shares15 Jun 2026: ₹613.75 · 1,31,154 shares16 Jun 2026: ₹627.05 · 2,64,031 shares17 Jun 2026: ₹637.45 · 1,51,702 shares18 Jun 2026: ₹653.20 · 2,91,215 shares19 Jun 2026: ₹659.50 · 1,79,277 shares22 Jun 2026: ₹649.10 · 66,823 shares23 Jun 2026: ₹629.90 · 90,155 shares24 Jun 2026: ₹633.45 · 68,014 shares25 Jun 2026: ₹622.45 · 43,147 shares29 Jun 2026: ₹605.10 · 38,401 shares30 Jun 2026: ₹608.50 · 46,352 shares1 Jul 2026: ₹581.55 · 1,09,884 shares2 Jul 2026: ₹589.55 · 84,697 shares3 Jul 2026: ₹586.65 · 40,777 shares6 Jul 2026: ₹572.45 · 52,380 shares7 Jul 2026: ₹559.95 · 41,534 shares8 Jul 2026: ₹545.40 · 62,705 shares9 Jul 2026: ₹559.25 · 30,651 shares10 Jul 2026: ₹578.80 · 2,32,046 shares13 Jul 2026: ₹672.55 · 43,08,780 shares14 Jul 2026: ₹633.95 · 5,41,279 shares15 Jul 2026: ₹623.45 · 1,77,810 shares16 Jul 2026: ₹620.20 · 95,627 shares17 Jul 2026: ₹617.10 · 89,515 shares20 Jul 2026: ₹607.80 · 63,234 shares21 Jul 2026: ₹605.20 · 1,16,760 shares22 Jul 2026: ₹586.10 · 88,513 shares23 Jul 2026: ₹580.50 · 62,363 shares24 Jul 2026: ₹580.40 · 44,867 shares27 Jul 2026: ₹577.85 · 43,437 shares28 Jul 2026: ₹569.30 · 27,952 shares29 Jul 2026: ₹575.10 · 44,110 shares30 Jul 2026: ₹561.20 · 37,458 shares31 Jul 2026: ₹570.35 · 39,159 shares3 Aug 2026: ₹576.20 · 85,468 shares4 Aug 2026: ₹568.50 · 30,519 shares5 Aug 2026: ₹560.80 · 37,432 shares6 Aug 2026: ₹560.15 · 42,520 shares7 Aug 2026: ₹558.60 · 55,519 shares10 Aug 2026: ₹563.05 · 41,832 shares11 Aug 2026: ₹561.55 · 25,129 shares12 Aug 2026: ₹560.20 · 32,875 shares13 Aug 2026: ₹560.30 · 30,358 shares14 Aug 2026: ₹533.60 · 5,27,106 shares17 Aug 2026: ₹545.65 · 55,723 shares18 Aug 2026: ₹533.20 · 26,107 shares19 Aug 2026: ₹530.65 · 29,182 shares20 Aug 2026: ₹528.45 · 18,949 shares21 Aug 2026: ₹523.85 · 36,751 shares24 Aug 2026: ₹515.75 · 51,676 shares25 Aug 2026: ₹519.90 · 24,380 shares26 Aug 2026: ₹514.20 · 38,089 shares27 Aug 2026: ₹502.55 · 72,400 shares28 Aug 2026: ₹510.25 · 49,622 shares31 Aug 2026: ₹502.90 · 20,993 shares1 Sep 2026: ₹504.70 · 32,870 shares2 Sep 2026: ₹500.65 · 23,073 shares3 Sep 2026: ₹544.00 · 44,60,017 shares4 Sep 2026: ₹542.45 · 2,72,295 shares7 Sep 2026: ₹529.40 · 68,085 shares8 Sep 2026: ₹526.55 · 40,778 shares9 Sep 2026: ₹521.85 · 43,773 shares10 Sep 2026: ₹544.45 · 4,82,912 shares11 Sep 2026: ₹548.90 · 2,75,682 shares15 Sep 2026: ₹528.20 · 40,177 shares16 Sep 2026: ₹520.35 · 31,854 shares17 Sep 2026: ₹521.05 · 36,882 shares18 Sep 2026: ₹542.00 · 2,06,053 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.