ANVESHAN
Theme
Create account
Stocks · IOC · Petroleum Products · large cap

INDIAN OIL CORP LTD

Last close
₹137.00
18 Sep 2026 · −6.1% over the year
Held by
150funds
latest disclosure month
Average weight per holder
1.5%
Σ across holders 220.4% · +13.52% over 3 months
Days to exit
180
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 160 rows: 150 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
DSP Aggressive Hybrid Fund
Aggressive Hybrid · held 4 mo
0.45% May 2026 ₹140.24 −2% +0.15% added
DSP Large Cap Fund
Large Cap · held 4 mo
0.37% May 2026 ₹140.24 −2% +0.01% held
360 ONE MSCI India ETF
Other ETFs · held 4 mo
0.29% May 2026 ₹140.24 −2% +0.00% added
TRUSTMF ARBITRAGE FUND
Arbitrage · held 4 mo
0.05% May 2026 ₹140.24 −2% -0.03% held
Motilal Oswal Nifty Oil & Gas ETF
Equity ETF · held 1 mo
8.54% Aug 2026 ₹139.13 −2% — held
Axis Nifty Energy ETF
Equity ETF · held 1 mo
1.83% Aug 2026 ₹139.13 −2% — held
Axis Nifty Energy Index Fund
Equity Funds · held 1 mo
1.83% Aug 2026 ₹139.13 −2% — held
ICICI Prudential Dividend Yield Fund
Dividend Yield · held 1 mo
0.64% Aug 2026 ₹139.13 −2% — held
UTI Nifty 500 Exchange Traded Fund
Equity ETF · held 1 mo
0.26% Aug 2026 ₹139.13 −2% — held
UTI Nifty 500 Index Fund
Equity Funds · held 1 mo
0.26% Aug 2026 ₹139.13 −2% — held
151–160 of 160 per page2550100 ‹ previous page 4 of 4 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.14 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 99 added or entered, 37 trimmed or exited

Who moved, fund by fund ↓

Crowding

150 funds hold it, at an average weight of 1.5% each (220.4% summed across holders). At a fifth of average daily volume (1,03,48,303 shares), the aggregate fund position would take about 180 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
Motilal Oswal Quant Fund
Sectoral/ Thematic
-3.45% 0 · left Jul 2026 Feb 2026 −27%
Aditya Birla Sun Life BSE 500 Momentum 50 Index Fund
Equity Funds
-2.70% 0 · left May 2026 Mar 2026 +1%
Axis Momentum Fund
Sectoral/ Thematic
-2.38% 0 · left May 2026 Apr 2026 −4%
Bandhan Multi-Factor Fund
Sectoral/ Thematic
-1.81% 0 · left Jul 2026 Aug 2025 +0%
BANDHAN LARGE CAP FUND
Large Cap
-0.37% 0 · left Jun 2026 Apr 2024 −19%
Bandhan Aggressive Hybrid Fund
Aggressive Hybrid
-0.33% 0 · left Jun 2026 Jan 2026 −16%
Axis Aggressive Hybrid Fund
Aggressive Hybrid
-0.33% 0 · left Jul 2026 Feb 2024 −17%
Franklin India Multi-Factor Fund
Sectoral/ Thematic
-0.20% 0 · left May 2026 Dec 2025 −18%
BARODA BNP PARIBAS ARBITRAGE FUND
Arbitrage
-0.07% 0 · left Jul 2026 Jul 2024 −25%
ICICI Prudential Large Cap Fund (erstwhile Bluechip Fund)
Large Cap
-0.02% 0 · left Jul 2026 Dec 2016 +26%
1–10 of 10 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

14016018017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹145.94 · 95,49,049 shares18 Sep 2025: ₹147.15 · 80,02,633 shares19 Sep 2025: ₹148.50 · 1,49,95,288 shares22 Sep 2025: ₹148.30 · 97,20,233 shares23 Sep 2025: ₹148.24 · 72,96,186 shares24 Sep 2025: ₹146.77 · 62,88,775 shares25 Sep 2025: ₹146.22 · 86,05,676 shares26 Sep 2025: ₹145.04 · 1,19,25,305 shares29 Sep 2025: ₹149.31 · 1,69,18,652 shares30 Sep 2025: ₹149.79 · 1,32,01,863 shares1 Oct 2025: ₹149.70 · 76,58,596 shares3 Oct 2025: ₹150.39 · 59,89,839 shares6 Oct 2025: ₹154.84 · 1,84,73,741 shares7 Oct 2025: ₹154.37 · 1,13,89,659 shares8 Oct 2025: ₹153.57 · 99,53,844 shares9 Oct 2025: ₹155.25 · 1,39,99,206 shares10 Oct 2025: ₹154.11 · 79,92,863 shares13 Oct 2025: ₹155.26 · 1,13,75,913 shares14 Oct 2025: ₹152.81 · 59,76,061 shares15 Oct 2025: ₹153.69 · 1,91,47,599 shares16 Oct 2025: ₹153.67 · 71,19,984 shares17 Oct 2025: ₹152.91 · 71,26,668 shares20 Oct 2025: ₹153.85 · 55,64,426 shares21 Oct 2025: ₹154.13 · 11,88,949 shares23 Oct 2025: ₹150.12 · 1,36,12,250 shares24 Oct 2025: ₹150.37 · 85,19,673 shares27 Oct 2025: ₹155.20 · 1,68,09,115 shares28 Oct 2025: ₹154.52 · 2,27,09,449 shares29 Oct 2025: ₹163.09 · 5,84,49,093 shares30 Oct 2025: ₹163.51 · 3,34,05,636 shares31 Oct 2025: ₹165.90 · 2,53,85,134 shares3 Nov 2025: ₹167.73 · 1,91,90,570 shares4 Nov 2025: ₹169.25 · 2,34,69,790 shares6 Nov 2025: ₹168.37 · 1,97,29,771 shares7 Nov 2025: ₹169.16 · 1,21,04,934 shares10 Nov 2025: ₹169.39 · 1,24,02,893 shares11 Nov 2025: ₹172.44 · 2,01,13,006 shares12 Nov 2025: ₹172.30 · 1,60,03,745 shares13 Nov 2025: ₹172.45 · 1,16,18,468 shares14 Nov 2025: ₹171.25 · 1,10,51,895 shares17 Nov 2025: ₹173.12 · 1,32,33,156 shares18 Nov 2025: ₹171.59 · 1,75,43,851 shares19 Nov 2025: ₹169.33 · 1,03,15,121 shares20 Nov 2025: ₹168.70 · 95,29,662 shares21 Nov 2025: ₹167.35 · 92,61,908 shares24 Nov 2025: ₹165.69 · 1,63,97,744 shares25 Nov 2025: ₹164.12 · 96,25,540 shares26 Nov 2025: ₹165.59 · 58,55,993 shares27 Nov 2025: ₹163.81 · 46,31,417 shares28 Nov 2025: ₹161.75 · 59,37,318 shares1 Dec 2025: ₹162.97 · 1,02,08,196 shares2 Dec 2025: ₹162.34 · 1,32,47,668 shares3 Dec 2025: ₹164.11 · 1,12,50,522 shares4 Dec 2025: ₹162.76 · 63,82,061 shares5 Dec 2025: ₹163.66 · 61,24,074 shares8 Dec 2025: ₹162.10 · 87,44,916 shares9 Dec 2025: ₹163.01 · 1,02,72,407 shares10 Dec 2025: ₹163.07 · 1,21,55,035 shares11 Dec 2025: ₹161.75 · 88,29,634 shares12 Dec 2025: ₹163.67 · 1,34,92,656 shares15 Dec 2025: ₹168.55 · 3,36,61,881 shares16 Dec 2025: ₹167.74 · 2,66,75,256 shares17 Dec 2025: ₹168.16 · 1,74,16,464 shares18 Dec 2025: ₹161.75 · 1,00,14,354 shares19 Dec 2025: ₹162.60 · 1,43,35,462 shares22 Dec 2025: ₹163.66 · 92,24,512 shares23 Dec 2025: ₹163.27 · 84,39,146 shares24 Dec 2025: ₹161.17 · 78,79,339 shares26 Dec 2025: ₹160.30 · 77,62,050 shares29 Dec 2025: ₹161.98 · 82,19,066 shares30 Dec 2025: ₹161.57 · 81,32,881 shares31 Dec 2025: ₹166.46 · 2,43,83,706 shares1 Jan 2026: ₹165.88 · 96,79,405 shares2 Jan 2026: ₹166.79 · 96,38,213 shares5 Jan 2026: ₹165.01 · 96,92,902 shares6 Jan 2026: ₹164.00 · 1,15,14,726 shares7 Jan 2026: ₹162.67 · 1,05,82,454 shares8 Jan 2026: ₹156.37 · 1,35,67,688 shares9 Jan 2026: ₹157.61 · 1,08,96,400 shares12 Jan 2026: ₹158.24 · 60,11,542 shares13 Jan 2026: ₹157.40 · 77,63,679 shares14 Jan 2026: ₹159.16 · 1,03,09,941 shares16 Jan 2026: ₹161.32 · 1,50,11,308 shares19 Jan 2026: ₹160.90 · 86,51,736 shares20 Jan 2026: ₹158.43 · 1,02,43,937 shares21 Jan 2026: ₹158.82 · 1,17,97,545 shares22 Jan 2026: ₹159.05 · 88,09,678 shares23 Jan 2026: ₹156.03 · 95,42,103 shares27 Jan 2026: ₹158.90 · 1,11,48,012 shares28 Jan 2026: ₹162.85 · 1,57,95,631 shares29 Jan 2026: ₹163.09 · 1,61,00,725 shares30 Jan 2026: ₹163.24 · 1,16,27,532 shares1 Feb 2026: ₹159.69 · 72,34,854 shares2 Feb 2026: ₹164.61 · 1,45,90,517 shares3 Feb 2026: ₹167.58 · 1,45,85,846 shares4 Feb 2026: ₹172.78 · 2,81,64,545 shares5 Feb 2026: ₹175.77 · 3,48,30,200 shares6 Feb 2026: ₹175.20 · 3,42,40,417 shares9 Feb 2026: ₹176.16 · 1,23,80,924 shares10 Feb 2026: ₹178.21 · 2,15,06,950 shares11 Feb 2026: ₹181.31 · 2,55,78,553 shares12 Feb 2026: ₹178.11 · 2,40,14,261 shares13 Feb 2026: ₹176.77 · 98,35,632 shares16 Feb 2026: ₹175.15 · 61,84,219 shares17 Feb 2026: ₹175.81 · 52,49,228 shares18 Feb 2026: ₹178.74 · 81,91,312 shares19 Feb 2026: ₹174.30 · 1,36,77,449 shares20 Feb 2026: ₹173.79 · 89,35,995 shares23 Feb 2026: ₹176.46 · 1,14,22,407 shares24 Feb 2026: ₹180.19 · 2,26,91,029 shares25 Feb 2026: ₹183.03 · 2,43,53,791 shares26 Feb 2026: ₹186.47 · 1,72,06,460 shares27 Feb 2026: ₹187.47 · 2,44,22,609 shares2 Mar 2026: ₹179.11 · 3,14,64,579 shares4 Mar 2026: ₹170.44 · 2,77,18,538 shares5 Mar 2026: ₹171.54 · 3,23,55,154 shares6 Mar 2026: ₹168.68 · 2,09,79,104 shares9 Mar 2026: ₹161.22 · 4,04,58,725 shares10 Mar 2026: ₹159.94 · 2,67,72,223 shares11 Mar 2026: ₹160.63 · 2,27,03,344 shares12 Mar 2026: ₹160.16 · 2,16,36,039 shares13 Mar 2026: ₹156.54 · 1,19,58,819 shares16 Mar 2026: ₹148.96 · 3,56,87,077 shares17 Mar 2026: ₹146.68 · 1,91,01,788 shares18 Mar 2026: ₹148.27 · 2,03,18,430 shares19 Mar 2026: ₹142.73 · 2,00,76,945 shares20 Mar 2026: ₹144.60 · 3,46,36,614 shares23 Mar 2026: ₹138.11 · 2,10,48,472 shares24 Mar 2026: ₹138.70 · 3,05,09,694 shares25 Mar 2026: ₹140.52 · 2,28,48,464 shares27 Mar 2026: ₹137.76 · 2,99,85,724 shares30 Mar 2026: ₹135.40 · 2,83,75,902 shares1 Apr 2026: ₹135.72 · 2,63,67,709 shares2 Apr 2026: ₹134.13 · 2,28,34,708 shares6 Apr 2026: ₹134.05 · 2,53,56,388 shares7 Apr 2026: ₹134.44 · 2,06,26,751 shares8 Apr 2026: ₹143.35 · 4,58,07,508 shares9 Apr 2026: ₹141.67 · 2,20,52,191 shares10 Apr 2026: ₹142.96 · 1,36,81,094 shares13 Apr 2026: ₹141.08 · 2,19,41,388 shares15 Apr 2026: ₹145.22 · 1,60,20,870 shares16 Apr 2026: ₹144.19 · 1,31,54,143 shares17 Apr 2026: ₹145.88 · 1,18,55,228 shares20 Apr 2026: ₹146.87 · 1,41,74,808 shares21 Apr 2026: ₹147.31 · 89,52,350 shares22 Apr 2026: ₹147.36 · 76,80,576 shares23 Apr 2026: ₹145.48 · 1,11,46,793 shares24 Apr 2026: ₹143.47 · 82,04,012 shares27 Apr 2026: ₹146.26 · 84,09,968 shares28 Apr 2026: ₹145.39 · 1,12,94,936 shares29 Apr 2026: ₹144.19 · 1,25,75,213 shares30 Apr 2026: ₹142.25 · 1,63,84,926 shares4 May 2026: ₹142.26 · 90,94,894 shares5 May 2026: ₹142.14 · 84,18,500 shares6 May 2026: ₹148.21 · 1,64,40,452 shares7 May 2026: ₹146.89 · 1,73,32,587 shares8 May 2026: ₹144.69 · 99,04,272 shares11 May 2026: ₹140.37 · 1,15,42,960 shares12 May 2026: ₹137.65 · 1,34,82,227 shares13 May 2026: ₹141.69 · 1,59,01,973 shares14 May 2026: ₹140.26 · 1,45,16,032 shares15 May 2026: ₹134.48 · 3,03,53,032 shares18 May 2026: ₹131.81 · 1,57,72,188 shares19 May 2026: ₹135.00 · 2,23,33,093 shares20 May 2026: ₹138.04 · 2,42,16,502 shares21 May 2026: ₹140.53 · 2,63,45,901 shares22 May 2026: ₹139.47 · 1,20,77,225 shares25 May 2026: ₹143.95 · 2,45,25,241 shares26 May 2026: ₹142.38 · 93,55,269 shares27 May 2026: ₹143.94 · 1,09,81,894 shares29 May 2026: ₹140.24 · 3,62,12,028 shares1 Jun 2026: ₹138.80 · 1,30,55,381 shares2 Jun 2026: ₹138.83 · 94,25,916 shares3 Jun 2026: ₹137.38 · 1,42,80,727 shares4 Jun 2026: ₹138.95 · 1,06,64,527 shares5 Jun 2026: ₹138.26 · 1,06,44,029 shares8 Jun 2026: ₹135.60 · 92,13,602 shares9 Jun 2026: ₹138.13 · 1,24,17,792 shares10 Jun 2026: ₹136.88 · 1,03,47,575 shares11 Jun 2026: ₹134.24 · 1,18,17,601 shares12 Jun 2026: ₹140.94 · 1,88,13,847 shares15 Jun 2026: ₹144.49 · 2,30,10,555 shares16 Jun 2026: ₹145.11 · 1,02,55,674 shares17 Jun 2026: ₹145.42 · 1,40,39,760 shares18 Jun 2026: ₹146.11 · 1,09,20,308 shares19 Jun 2026: ₹143.43 · 1,57,64,700 shares22 Jun 2026: ₹144.38 · 1,04,82,678 shares23 Jun 2026: ₹143.17 · 1,40,59,612 shares24 Jun 2026: ₹146.30 · 1,73,87,166 shares25 Jun 2026: ₹143.89 · 1,42,35,354 shares29 Jun 2026: ₹139.18 · 1,49,42,414 shares30 Jun 2026: ₹139.38 · 1,90,13,315 shares1 Jul 2026: ₹139.83 · 1,07,36,348 shares2 Jul 2026: ₹141.62 · 2,39,91,977 shares3 Jul 2026: ₹141.56 · 56,61,461 shares6 Jul 2026: ₹141.68 · 83,10,545 shares7 Jul 2026: ₹142.18 · 1,69,61,635 shares8 Jul 2026: ₹137.63 · 3,39,76,686 shares9 Jul 2026: ₹138.26 · 1,43,52,065 shares10 Jul 2026: ₹138.96 · 84,02,022 shares13 Jul 2026: ₹139.95 · 1,16,20,086 shares14 Jul 2026: ₹137.05 · 1,41,51,551 shares15 Jul 2026: ₹140.24 · 2,13,09,498 shares16 Jul 2026: ₹141.80 · 2,20,23,161 shares17 Jul 2026: ₹141.69 · 1,12,66,555 shares20 Jul 2026: ₹142.41 · 1,31,80,933 shares21 Jul 2026: ₹143.30 · 1,22,35,450 shares22 Jul 2026: ₹142.03 · 90,24,642 shares23 Jul 2026: ₹139.92 · 97,48,345 shares24 Jul 2026: ₹138.47 · 1,19,02,268 shares27 Jul 2026: ₹141.52 · 82,60,417 shares28 Jul 2026: ₹141.28 · 57,67,618 shares29 Jul 2026: ₹140.11 · 75,26,333 shares30 Jul 2026: ₹139.94 · 69,97,658 shares31 Jul 2026: ₹140.17 · 96,26,379 shares3 Aug 2026: ₹143.70 · 1,79,86,947 shares4 Aug 2026: ₹141.60 · 75,39,898 shares5 Aug 2026: ₹144.00 · 85,82,513 shares6 Aug 2026: ₹142.66 · 94,74,034 shares7 Aug 2026: ₹143.38 · 51,73,696 shares10 Aug 2026: ₹142.00 · 41,86,115 shares11 Aug 2026: ₹140.00 · 1,31,63,732 shares12 Aug 2026: ₹140.60 · 1,01,06,894 shares13 Aug 2026: ₹141.50 · 66,68,159 shares14 Aug 2026: ₹139.40 · 92,37,608 shares17 Aug 2026: ₹138.61 · 81,48,346 shares18 Aug 2026: ₹137.80 · 83,12,830 shares19 Aug 2026: ₹136.30 · 84,04,311 shares20 Aug 2026: ₹135.90 · 70,26,471 shares21 Aug 2026: ₹135.90 · 66,42,882 shares24 Aug 2026: ₹138.50 · 94,32,799 shares25 Aug 2026: ₹139.00 · 76,76,722 shares26 Aug 2026: ₹139.48 · 65,14,034 shares27 Aug 2026: ₹137.57 · 61,90,652 shares28 Aug 2026: ₹137.10 · 40,50,844 shares31 Aug 2026: ₹139.13 · 1,40,38,943 shares1 Sep 2026: ₹136.53 · 95,36,764 shares2 Sep 2026: ₹137.00 · 82,29,119 shares3 Sep 2026: ₹137.80 · 49,41,277 shares4 Sep 2026: ₹137.60 · 42,77,697 shares7 Sep 2026: ₹135.15 · 59,55,660 shares8 Sep 2026: ₹134.35 · 69,54,986 shares9 Sep 2026: ₹135.60 · 52,97,849 shares10 Sep 2026: ₹134.94 · 66,29,384 shares11 Sep 2026: ₹135.11 · 72,03,039 shares15 Sep 2026: ₹132.03 · 1,08,70,933 shares16 Sep 2026: ₹134.75 · 1,00,71,835 shares17 Sep 2026: ₹134.27 · 56,40,680 shares18 Sep 2026: ₹137.00 · 1,15,05,787 shares
14016018017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹145.94 · 95,49,049 shares18 Sep 2025: ₹147.15 · 80,02,633 shares19 Sep 2025: ₹148.50 · 1,49,95,288 shares22 Sep 2025: ₹148.30 · 97,20,233 shares23 Sep 2025: ₹148.24 · 72,96,186 shares24 Sep 2025: ₹146.77 · 62,88,775 shares25 Sep 2025: ₹146.22 · 86,05,676 shares26 Sep 2025: ₹145.04 · 1,19,25,305 shares29 Sep 2025: ₹149.31 · 1,69,18,652 shares30 Sep 2025: ₹149.79 · 1,32,01,863 shares1 Oct 2025: ₹149.70 · 76,58,596 shares3 Oct 2025: ₹150.39 · 59,89,839 shares6 Oct 2025: ₹154.84 · 1,84,73,741 shares7 Oct 2025: ₹154.37 · 1,13,89,659 shares8 Oct 2025: ₹153.57 · 99,53,844 shares9 Oct 2025: ₹155.25 · 1,39,99,206 shares10 Oct 2025: ₹154.11 · 79,92,863 shares13 Oct 2025: ₹155.26 · 1,13,75,913 shares14 Oct 2025: ₹152.81 · 59,76,061 shares15 Oct 2025: ₹153.69 · 1,91,47,599 shares16 Oct 2025: ₹153.67 · 71,19,984 shares17 Oct 2025: ₹152.91 · 71,26,668 shares20 Oct 2025: ₹153.85 · 55,64,426 shares21 Oct 2025: ₹154.13 · 11,88,949 shares23 Oct 2025: ₹150.12 · 1,36,12,250 shares24 Oct 2025: ₹150.37 · 85,19,673 shares27 Oct 2025: ₹155.20 · 1,68,09,115 shares28 Oct 2025: ₹154.52 · 2,27,09,449 shares29 Oct 2025: ₹163.09 · 5,84,49,093 shares30 Oct 2025: ₹163.51 · 3,34,05,636 shares31 Oct 2025: ₹165.90 · 2,53,85,134 shares3 Nov 2025: ₹167.73 · 1,91,90,570 shares4 Nov 2025: ₹169.25 · 2,34,69,790 shares6 Nov 2025: ₹168.37 · 1,97,29,771 shares7 Nov 2025: ₹169.16 · 1,21,04,934 shares10 Nov 2025: ₹169.39 · 1,24,02,893 shares11 Nov 2025: ₹172.44 · 2,01,13,006 shares12 Nov 2025: ₹172.30 · 1,60,03,745 shares13 Nov 2025: ₹172.45 · 1,16,18,468 shares14 Nov 2025: ₹171.25 · 1,10,51,895 shares17 Nov 2025: ₹173.12 · 1,32,33,156 shares18 Nov 2025: ₹171.59 · 1,75,43,851 shares19 Nov 2025: ₹169.33 · 1,03,15,121 shares20 Nov 2025: ₹168.70 · 95,29,662 shares21 Nov 2025: ₹167.35 · 92,61,908 shares24 Nov 2025: ₹165.69 · 1,63,97,744 shares25 Nov 2025: ₹164.12 · 96,25,540 shares26 Nov 2025: ₹165.59 · 58,55,993 shares27 Nov 2025: ₹163.81 · 46,31,417 shares28 Nov 2025: ₹161.75 · 59,37,318 shares1 Dec 2025: ₹162.97 · 1,02,08,196 shares2 Dec 2025: ₹162.34 · 1,32,47,668 shares3 Dec 2025: ₹164.11 · 1,12,50,522 shares4 Dec 2025: ₹162.76 · 63,82,061 shares5 Dec 2025: ₹163.66 · 61,24,074 shares8 Dec 2025: ₹162.10 · 87,44,916 shares9 Dec 2025: ₹163.01 · 1,02,72,407 shares10 Dec 2025: ₹163.07 · 1,21,55,035 shares11 Dec 2025: ₹161.75 · 88,29,634 shares12 Dec 2025: ₹163.67 · 1,34,92,656 shares15 Dec 2025: ₹168.55 · 3,36,61,881 shares16 Dec 2025: ₹167.74 · 2,66,75,256 shares17 Dec 2025: ₹168.16 · 1,74,16,464 shares18 Dec 2025: ₹161.75 · 1,00,14,354 shares19 Dec 2025: ₹162.60 · 1,43,35,462 shares22 Dec 2025: ₹163.66 · 92,24,512 shares23 Dec 2025: ₹163.27 · 84,39,146 shares24 Dec 2025: ₹161.17 · 78,79,339 shares26 Dec 2025: ₹160.30 · 77,62,050 shares29 Dec 2025: ₹161.98 · 82,19,066 shares30 Dec 2025: ₹161.57 · 81,32,881 shares31 Dec 2025: ₹166.46 · 2,43,83,706 shares1 Jan 2026: ₹165.88 · 96,79,405 shares2 Jan 2026: ₹166.79 · 96,38,213 shares5 Jan 2026: ₹165.01 · 96,92,902 shares6 Jan 2026: ₹164.00 · 1,15,14,726 shares7 Jan 2026: ₹162.67 · 1,05,82,454 shares8 Jan 2026: ₹156.37 · 1,35,67,688 shares9 Jan 2026: ₹157.61 · 1,08,96,400 shares12 Jan 2026: ₹158.24 · 60,11,542 shares13 Jan 2026: ₹157.40 · 77,63,679 shares14 Jan 2026: ₹159.16 · 1,03,09,941 shares16 Jan 2026: ₹161.32 · 1,50,11,308 shares19 Jan 2026: ₹160.90 · 86,51,736 shares20 Jan 2026: ₹158.43 · 1,02,43,937 shares21 Jan 2026: ₹158.82 · 1,17,97,545 shares22 Jan 2026: ₹159.05 · 88,09,678 shares23 Jan 2026: ₹156.03 · 95,42,103 shares27 Jan 2026: ₹158.90 · 1,11,48,012 shares28 Jan 2026: ₹162.85 · 1,57,95,631 shares29 Jan 2026: ₹163.09 · 1,61,00,725 shares30 Jan 2026: ₹163.24 · 1,16,27,532 shares1 Feb 2026: ₹159.69 · 72,34,854 shares2 Feb 2026: ₹164.61 · 1,45,90,517 shares3 Feb 2026: ₹167.58 · 1,45,85,846 shares4 Feb 2026: ₹172.78 · 2,81,64,545 shares5 Feb 2026: ₹175.77 · 3,48,30,200 shares6 Feb 2026: ₹175.20 · 3,42,40,417 shares9 Feb 2026: ₹176.16 · 1,23,80,924 shares10 Feb 2026: ₹178.21 · 2,15,06,950 shares11 Feb 2026: ₹181.31 · 2,55,78,553 shares12 Feb 2026: ₹178.11 · 2,40,14,261 shares13 Feb 2026: ₹176.77 · 98,35,632 shares16 Feb 2026: ₹175.15 · 61,84,219 shares17 Feb 2026: ₹175.81 · 52,49,228 shares18 Feb 2026: ₹178.74 · 81,91,312 shares19 Feb 2026: ₹174.30 · 1,36,77,449 shares20 Feb 2026: ₹173.79 · 89,35,995 shares23 Feb 2026: ₹176.46 · 1,14,22,407 shares24 Feb 2026: ₹180.19 · 2,26,91,029 shares25 Feb 2026: ₹183.03 · 2,43,53,791 shares26 Feb 2026: ₹186.47 · 1,72,06,460 shares27 Feb 2026: ₹187.47 · 2,44,22,609 shares2 Mar 2026: ₹179.11 · 3,14,64,579 shares4 Mar 2026: ₹170.44 · 2,77,18,538 shares5 Mar 2026: ₹171.54 · 3,23,55,154 shares6 Mar 2026: ₹168.68 · 2,09,79,104 shares9 Mar 2026: ₹161.22 · 4,04,58,725 shares10 Mar 2026: ₹159.94 · 2,67,72,223 shares11 Mar 2026: ₹160.63 · 2,27,03,344 shares12 Mar 2026: ₹160.16 · 2,16,36,039 shares13 Mar 2026: ₹156.54 · 1,19,58,819 shares16 Mar 2026: ₹148.96 · 3,56,87,077 shares17 Mar 2026: ₹146.68 · 1,91,01,788 shares18 Mar 2026: ₹148.27 · 2,03,18,430 shares19 Mar 2026: ₹142.73 · 2,00,76,945 shares20 Mar 2026: ₹144.60 · 3,46,36,614 shares23 Mar 2026: ₹138.11 · 2,10,48,472 shares24 Mar 2026: ₹138.70 · 3,05,09,694 shares25 Mar 2026: ₹140.52 · 2,28,48,464 shares27 Mar 2026: ₹137.76 · 2,99,85,724 shares30 Mar 2026: ₹135.40 · 2,83,75,902 shares1 Apr 2026: ₹135.72 · 2,63,67,709 shares2 Apr 2026: ₹134.13 · 2,28,34,708 shares6 Apr 2026: ₹134.05 · 2,53,56,388 shares7 Apr 2026: ₹134.44 · 2,06,26,751 shares8 Apr 2026: ₹143.35 · 4,58,07,508 shares9 Apr 2026: ₹141.67 · 2,20,52,191 shares10 Apr 2026: ₹142.96 · 1,36,81,094 shares13 Apr 2026: ₹141.08 · 2,19,41,388 shares15 Apr 2026: ₹145.22 · 1,60,20,870 shares16 Apr 2026: ₹144.19 · 1,31,54,143 shares17 Apr 2026: ₹145.88 · 1,18,55,228 shares20 Apr 2026: ₹146.87 · 1,41,74,808 shares21 Apr 2026: ₹147.31 · 89,52,350 shares22 Apr 2026: ₹147.36 · 76,80,576 shares23 Apr 2026: ₹145.48 · 1,11,46,793 shares24 Apr 2026: ₹143.47 · 82,04,012 shares27 Apr 2026: ₹146.26 · 84,09,968 shares28 Apr 2026: ₹145.39 · 1,12,94,936 shares29 Apr 2026: ₹144.19 · 1,25,75,213 shares30 Apr 2026: ₹142.25 · 1,63,84,926 shares4 May 2026: ₹142.26 · 90,94,894 shares5 May 2026: ₹142.14 · 84,18,500 shares6 May 2026: ₹148.21 · 1,64,40,452 shares7 May 2026: ₹146.89 · 1,73,32,587 shares8 May 2026: ₹144.69 · 99,04,272 shares11 May 2026: ₹140.37 · 1,15,42,960 shares12 May 2026: ₹137.65 · 1,34,82,227 shares13 May 2026: ₹141.69 · 1,59,01,973 shares14 May 2026: ₹140.26 · 1,45,16,032 shares15 May 2026: ₹134.48 · 3,03,53,032 shares18 May 2026: ₹131.81 · 1,57,72,188 shares19 May 2026: ₹135.00 · 2,23,33,093 shares20 May 2026: ₹138.04 · 2,42,16,502 shares21 May 2026: ₹140.53 · 2,63,45,901 shares22 May 2026: ₹139.47 · 1,20,77,225 shares25 May 2026: ₹143.95 · 2,45,25,241 shares26 May 2026: ₹142.38 · 93,55,269 shares27 May 2026: ₹143.94 · 1,09,81,894 shares29 May 2026: ₹140.24 · 3,62,12,028 shares1 Jun 2026: ₹138.80 · 1,30,55,381 shares2 Jun 2026: ₹138.83 · 94,25,916 shares3 Jun 2026: ₹137.38 · 1,42,80,727 shares4 Jun 2026: ₹138.95 · 1,06,64,527 shares5 Jun 2026: ₹138.26 · 1,06,44,029 shares8 Jun 2026: ₹135.60 · 92,13,602 shares9 Jun 2026: ₹138.13 · 1,24,17,792 shares10 Jun 2026: ₹136.88 · 1,03,47,575 shares11 Jun 2026: ₹134.24 · 1,18,17,601 shares12 Jun 2026: ₹140.94 · 1,88,13,847 shares15 Jun 2026: ₹144.49 · 2,30,10,555 shares16 Jun 2026: ₹145.11 · 1,02,55,674 shares17 Jun 2026: ₹145.42 · 1,40,39,760 shares18 Jun 2026: ₹146.11 · 1,09,20,308 shares19 Jun 2026: ₹143.43 · 1,57,64,700 shares22 Jun 2026: ₹144.38 · 1,04,82,678 shares23 Jun 2026: ₹143.17 · 1,40,59,612 shares24 Jun 2026: ₹146.30 · 1,73,87,166 shares25 Jun 2026: ₹143.89 · 1,42,35,354 shares29 Jun 2026: ₹139.18 · 1,49,42,414 shares30 Jun 2026: ₹139.38 · 1,90,13,315 shares1 Jul 2026: ₹139.83 · 1,07,36,348 shares2 Jul 2026: ₹141.62 · 2,39,91,977 shares3 Jul 2026: ₹141.56 · 56,61,461 shares6 Jul 2026: ₹141.68 · 83,10,545 shares7 Jul 2026: ₹142.18 · 1,69,61,635 shares8 Jul 2026: ₹137.63 · 3,39,76,686 shares9 Jul 2026: ₹138.26 · 1,43,52,065 shares10 Jul 2026: ₹138.96 · 84,02,022 shares13 Jul 2026: ₹139.95 · 1,16,20,086 shares14 Jul 2026: ₹137.05 · 1,41,51,551 shares15 Jul 2026: ₹140.24 · 2,13,09,498 shares16 Jul 2026: ₹141.80 · 2,20,23,161 shares17 Jul 2026: ₹141.69 · 1,12,66,555 shares20 Jul 2026: ₹142.41 · 1,31,80,933 shares21 Jul 2026: ₹143.30 · 1,22,35,450 shares22 Jul 2026: ₹142.03 · 90,24,642 shares23 Jul 2026: ₹139.92 · 97,48,345 shares24 Jul 2026: ₹138.47 · 1,19,02,268 shares27 Jul 2026: ₹141.52 · 82,60,417 shares28 Jul 2026: ₹141.28 · 57,67,618 shares29 Jul 2026: ₹140.11 · 75,26,333 shares30 Jul 2026: ₹139.94 · 69,97,658 shares31 Jul 2026: ₹140.17 · 96,26,379 shares3 Aug 2026: ₹143.70 · 1,79,86,947 shares4 Aug 2026: ₹141.60 · 75,39,898 shares5 Aug 2026: ₹144.00 · 85,82,513 shares6 Aug 2026: ₹142.66 · 94,74,034 shares7 Aug 2026: ₹143.38 · 51,73,696 shares10 Aug 2026: ₹142.00 · 41,86,115 shares11 Aug 2026: ₹140.00 · 1,31,63,732 shares12 Aug 2026: ₹140.60 · 1,01,06,894 shares13 Aug 2026: ₹141.50 · 66,68,159 shares14 Aug 2026: ₹139.40 · 92,37,608 shares17 Aug 2026: ₹138.61 · 81,48,346 shares18 Aug 2026: ₹137.80 · 83,12,830 shares19 Aug 2026: ₹136.30 · 84,04,311 shares20 Aug 2026: ₹135.90 · 70,26,471 shares21 Aug 2026: ₹135.90 · 66,42,882 shares24 Aug 2026: ₹138.50 · 94,32,799 shares25 Aug 2026: ₹139.00 · 76,76,722 shares26 Aug 2026: ₹139.48 · 65,14,034 shares27 Aug 2026: ₹137.57 · 61,90,652 shares28 Aug 2026: ₹137.10 · 40,50,844 shares31 Aug 2026: ₹139.13 · 1,40,38,943 shares1 Sep 2026: ₹136.53 · 95,36,764 shares2 Sep 2026: ₹137.00 · 82,29,119 shares3 Sep 2026: ₹137.80 · 49,41,277 shares4 Sep 2026: ₹137.60 · 42,77,697 shares7 Sep 2026: ₹135.15 · 59,55,660 shares8 Sep 2026: ₹134.35 · 69,54,986 shares9 Sep 2026: ₹135.60 · 52,97,849 shares10 Sep 2026: ₹134.94 · 66,29,384 shares11 Sep 2026: ₹135.11 · 72,03,039 shares15 Sep 2026: ₹132.03 · 1,08,70,933 shares16 Sep 2026: ₹134.75 · 1,00,71,835 shares17 Sep 2026: ₹134.27 · 56,40,680 shares18 Sep 2026: ₹137.00 · 1,15,05,787 shares
14016018017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹145.94 · 95,49,049 shares18 Sep 2025: ₹147.15 · 80,02,633 shares19 Sep 2025: ₹148.50 · 1,49,95,288 shares22 Sep 2025: ₹148.30 · 97,20,233 shares23 Sep 2025: ₹148.24 · 72,96,186 shares24 Sep 2025: ₹146.77 · 62,88,775 shares25 Sep 2025: ₹146.22 · 86,05,676 shares26 Sep 2025: ₹145.04 · 1,19,25,305 shares29 Sep 2025: ₹149.31 · 1,69,18,652 shares30 Sep 2025: ₹149.79 · 1,32,01,863 shares1 Oct 2025: ₹149.70 · 76,58,596 shares3 Oct 2025: ₹150.39 · 59,89,839 shares6 Oct 2025: ₹154.84 · 1,84,73,741 shares7 Oct 2025: ₹154.37 · 1,13,89,659 shares8 Oct 2025: ₹153.57 · 99,53,844 shares9 Oct 2025: ₹155.25 · 1,39,99,206 shares10 Oct 2025: ₹154.11 · 79,92,863 shares13 Oct 2025: ₹155.26 · 1,13,75,913 shares14 Oct 2025: ₹152.81 · 59,76,061 shares15 Oct 2025: ₹153.69 · 1,91,47,599 shares16 Oct 2025: ₹153.67 · 71,19,984 shares17 Oct 2025: ₹152.91 · 71,26,668 shares20 Oct 2025: ₹153.85 · 55,64,426 shares21 Oct 2025: ₹154.13 · 11,88,949 shares23 Oct 2025: ₹150.12 · 1,36,12,250 shares24 Oct 2025: ₹150.37 · 85,19,673 shares27 Oct 2025: ₹155.20 · 1,68,09,115 shares28 Oct 2025: ₹154.52 · 2,27,09,449 shares29 Oct 2025: ₹163.09 · 5,84,49,093 shares30 Oct 2025: ₹163.51 · 3,34,05,636 shares31 Oct 2025: ₹165.90 · 2,53,85,134 shares3 Nov 2025: ₹167.73 · 1,91,90,570 shares4 Nov 2025: ₹169.25 · 2,34,69,790 shares6 Nov 2025: ₹168.37 · 1,97,29,771 shares7 Nov 2025: ₹169.16 · 1,21,04,934 shares10 Nov 2025: ₹169.39 · 1,24,02,893 shares11 Nov 2025: ₹172.44 · 2,01,13,006 shares12 Nov 2025: ₹172.30 · 1,60,03,745 shares13 Nov 2025: ₹172.45 · 1,16,18,468 shares14 Nov 2025: ₹171.25 · 1,10,51,895 shares17 Nov 2025: ₹173.12 · 1,32,33,156 shares18 Nov 2025: ₹171.59 · 1,75,43,851 shares19 Nov 2025: ₹169.33 · 1,03,15,121 shares20 Nov 2025: ₹168.70 · 95,29,662 shares21 Nov 2025: ₹167.35 · 92,61,908 shares24 Nov 2025: ₹165.69 · 1,63,97,744 shares25 Nov 2025: ₹164.12 · 96,25,540 shares26 Nov 2025: ₹165.59 · 58,55,993 shares27 Nov 2025: ₹163.81 · 46,31,417 shares28 Nov 2025: ₹161.75 · 59,37,318 shares1 Dec 2025: ₹162.97 · 1,02,08,196 shares2 Dec 2025: ₹162.34 · 1,32,47,668 shares3 Dec 2025: ₹164.11 · 1,12,50,522 shares4 Dec 2025: ₹162.76 · 63,82,061 shares5 Dec 2025: ₹163.66 · 61,24,074 shares8 Dec 2025: ₹162.10 · 87,44,916 shares9 Dec 2025: ₹163.01 · 1,02,72,407 shares10 Dec 2025: ₹163.07 · 1,21,55,035 shares11 Dec 2025: ₹161.75 · 88,29,634 shares12 Dec 2025: ₹163.67 · 1,34,92,656 shares15 Dec 2025: ₹168.55 · 3,36,61,881 shares16 Dec 2025: ₹167.74 · 2,66,75,256 shares17 Dec 2025: ₹168.16 · 1,74,16,464 shares18 Dec 2025: ₹161.75 · 1,00,14,354 shares19 Dec 2025: ₹162.60 · 1,43,35,462 shares22 Dec 2025: ₹163.66 · 92,24,512 shares23 Dec 2025: ₹163.27 · 84,39,146 shares24 Dec 2025: ₹161.17 · 78,79,339 shares26 Dec 2025: ₹160.30 · 77,62,050 shares29 Dec 2025: ₹161.98 · 82,19,066 shares30 Dec 2025: ₹161.57 · 81,32,881 shares31 Dec 2025: ₹166.46 · 2,43,83,706 shares1 Jan 2026: ₹165.88 · 96,79,405 shares2 Jan 2026: ₹166.79 · 96,38,213 shares5 Jan 2026: ₹165.01 · 96,92,902 shares6 Jan 2026: ₹164.00 · 1,15,14,726 shares7 Jan 2026: ₹162.67 · 1,05,82,454 shares8 Jan 2026: ₹156.37 · 1,35,67,688 shares9 Jan 2026: ₹157.61 · 1,08,96,400 shares12 Jan 2026: ₹158.24 · 60,11,542 shares13 Jan 2026: ₹157.40 · 77,63,679 shares14 Jan 2026: ₹159.16 · 1,03,09,941 shares16 Jan 2026: ₹161.32 · 1,50,11,308 shares19 Jan 2026: ₹160.90 · 86,51,736 shares20 Jan 2026: ₹158.43 · 1,02,43,937 shares21 Jan 2026: ₹158.82 · 1,17,97,545 shares22 Jan 2026: ₹159.05 · 88,09,678 shares23 Jan 2026: ₹156.03 · 95,42,103 shares27 Jan 2026: ₹158.90 · 1,11,48,012 shares28 Jan 2026: ₹162.85 · 1,57,95,631 shares29 Jan 2026: ₹163.09 · 1,61,00,725 shares30 Jan 2026: ₹163.24 · 1,16,27,532 shares1 Feb 2026: ₹159.69 · 72,34,854 shares2 Feb 2026: ₹164.61 · 1,45,90,517 shares3 Feb 2026: ₹167.58 · 1,45,85,846 shares4 Feb 2026: ₹172.78 · 2,81,64,545 shares5 Feb 2026: ₹175.77 · 3,48,30,200 shares6 Feb 2026: ₹175.20 · 3,42,40,417 shares9 Feb 2026: ₹176.16 · 1,23,80,924 shares10 Feb 2026: ₹178.21 · 2,15,06,950 shares11 Feb 2026: ₹181.31 · 2,55,78,553 shares12 Feb 2026: ₹178.11 · 2,40,14,261 shares13 Feb 2026: ₹176.77 · 98,35,632 shares16 Feb 2026: ₹175.15 · 61,84,219 shares17 Feb 2026: ₹175.81 · 52,49,228 shares18 Feb 2026: ₹178.74 · 81,91,312 shares19 Feb 2026: ₹174.30 · 1,36,77,449 shares20 Feb 2026: ₹173.79 · 89,35,995 shares23 Feb 2026: ₹176.46 · 1,14,22,407 shares24 Feb 2026: ₹180.19 · 2,26,91,029 shares25 Feb 2026: ₹183.03 · 2,43,53,791 shares26 Feb 2026: ₹186.47 · 1,72,06,460 shares27 Feb 2026: ₹187.47 · 2,44,22,609 shares2 Mar 2026: ₹179.11 · 3,14,64,579 shares4 Mar 2026: ₹170.44 · 2,77,18,538 shares5 Mar 2026: ₹171.54 · 3,23,55,154 shares6 Mar 2026: ₹168.68 · 2,09,79,104 shares9 Mar 2026: ₹161.22 · 4,04,58,725 shares10 Mar 2026: ₹159.94 · 2,67,72,223 shares11 Mar 2026: ₹160.63 · 2,27,03,344 shares12 Mar 2026: ₹160.16 · 2,16,36,039 shares13 Mar 2026: ₹156.54 · 1,19,58,819 shares16 Mar 2026: ₹148.96 · 3,56,87,077 shares17 Mar 2026: ₹146.68 · 1,91,01,788 shares18 Mar 2026: ₹148.27 · 2,03,18,430 shares19 Mar 2026: ₹142.73 · 2,00,76,945 shares20 Mar 2026: ₹144.60 · 3,46,36,614 shares23 Mar 2026: ₹138.11 · 2,10,48,472 shares24 Mar 2026: ₹138.70 · 3,05,09,694 shares25 Mar 2026: ₹140.52 · 2,28,48,464 shares27 Mar 2026: ₹137.76 · 2,99,85,724 shares30 Mar 2026: ₹135.40 · 2,83,75,902 shares1 Apr 2026: ₹135.72 · 2,63,67,709 shares2 Apr 2026: ₹134.13 · 2,28,34,708 shares6 Apr 2026: ₹134.05 · 2,53,56,388 shares7 Apr 2026: ₹134.44 · 2,06,26,751 shares8 Apr 2026: ₹143.35 · 4,58,07,508 shares9 Apr 2026: ₹141.67 · 2,20,52,191 shares10 Apr 2026: ₹142.96 · 1,36,81,094 shares13 Apr 2026: ₹141.08 · 2,19,41,388 shares15 Apr 2026: ₹145.22 · 1,60,20,870 shares16 Apr 2026: ₹144.19 · 1,31,54,143 shares17 Apr 2026: ₹145.88 · 1,18,55,228 shares20 Apr 2026: ₹146.87 · 1,41,74,808 shares21 Apr 2026: ₹147.31 · 89,52,350 shares22 Apr 2026: ₹147.36 · 76,80,576 shares23 Apr 2026: ₹145.48 · 1,11,46,793 shares24 Apr 2026: ₹143.47 · 82,04,012 shares27 Apr 2026: ₹146.26 · 84,09,968 shares28 Apr 2026: ₹145.39 · 1,12,94,936 shares29 Apr 2026: ₹144.19 · 1,25,75,213 shares30 Apr 2026: ₹142.25 · 1,63,84,926 shares4 May 2026: ₹142.26 · 90,94,894 shares5 May 2026: ₹142.14 · 84,18,500 shares6 May 2026: ₹148.21 · 1,64,40,452 shares7 May 2026: ₹146.89 · 1,73,32,587 shares8 May 2026: ₹144.69 · 99,04,272 shares11 May 2026: ₹140.37 · 1,15,42,960 shares12 May 2026: ₹137.65 · 1,34,82,227 shares13 May 2026: ₹141.69 · 1,59,01,973 shares14 May 2026: ₹140.26 · 1,45,16,032 shares15 May 2026: ₹134.48 · 3,03,53,032 shares18 May 2026: ₹131.81 · 1,57,72,188 shares19 May 2026: ₹135.00 · 2,23,33,093 shares20 May 2026: ₹138.04 · 2,42,16,502 shares21 May 2026: ₹140.53 · 2,63,45,901 shares22 May 2026: ₹139.47 · 1,20,77,225 shares25 May 2026: ₹143.95 · 2,45,25,241 shares26 May 2026: ₹142.38 · 93,55,269 shares27 May 2026: ₹143.94 · 1,09,81,894 shares29 May 2026: ₹140.24 · 3,62,12,028 shares1 Jun 2026: ₹138.80 · 1,30,55,381 shares2 Jun 2026: ₹138.83 · 94,25,916 shares3 Jun 2026: ₹137.38 · 1,42,80,727 shares4 Jun 2026: ₹138.95 · 1,06,64,527 shares5 Jun 2026: ₹138.26 · 1,06,44,029 shares8 Jun 2026: ₹135.60 · 92,13,602 shares9 Jun 2026: ₹138.13 · 1,24,17,792 shares10 Jun 2026: ₹136.88 · 1,03,47,575 shares11 Jun 2026: ₹134.24 · 1,18,17,601 shares12 Jun 2026: ₹140.94 · 1,88,13,847 shares15 Jun 2026: ₹144.49 · 2,30,10,555 shares16 Jun 2026: ₹145.11 · 1,02,55,674 shares17 Jun 2026: ₹145.42 · 1,40,39,760 shares18 Jun 2026: ₹146.11 · 1,09,20,308 shares19 Jun 2026: ₹143.43 · 1,57,64,700 shares22 Jun 2026: ₹144.38 · 1,04,82,678 shares23 Jun 2026: ₹143.17 · 1,40,59,612 shares24 Jun 2026: ₹146.30 · 1,73,87,166 shares25 Jun 2026: ₹143.89 · 1,42,35,354 shares29 Jun 2026: ₹139.18 · 1,49,42,414 shares30 Jun 2026: ₹139.38 · 1,90,13,315 shares1 Jul 2026: ₹139.83 · 1,07,36,348 shares2 Jul 2026: ₹141.62 · 2,39,91,977 shares3 Jul 2026: ₹141.56 · 56,61,461 shares6 Jul 2026: ₹141.68 · 83,10,545 shares7 Jul 2026: ₹142.18 · 1,69,61,635 shares8 Jul 2026: ₹137.63 · 3,39,76,686 shares9 Jul 2026: ₹138.26 · 1,43,52,065 shares10 Jul 2026: ₹138.96 · 84,02,022 shares13 Jul 2026: ₹139.95 · 1,16,20,086 shares14 Jul 2026: ₹137.05 · 1,41,51,551 shares15 Jul 2026: ₹140.24 · 2,13,09,498 shares16 Jul 2026: ₹141.80 · 2,20,23,161 shares17 Jul 2026: ₹141.69 · 1,12,66,555 shares20 Jul 2026: ₹142.41 · 1,31,80,933 shares21 Jul 2026: ₹143.30 · 1,22,35,450 shares22 Jul 2026: ₹142.03 · 90,24,642 shares23 Jul 2026: ₹139.92 · 97,48,345 shares24 Jul 2026: ₹138.47 · 1,19,02,268 shares27 Jul 2026: ₹141.52 · 82,60,417 shares28 Jul 2026: ₹141.28 · 57,67,618 shares29 Jul 2026: ₹140.11 · 75,26,333 shares30 Jul 2026: ₹139.94 · 69,97,658 shares31 Jul 2026: ₹140.17 · 96,26,379 shares3 Aug 2026: ₹143.70 · 1,79,86,947 shares4 Aug 2026: ₹141.60 · 75,39,898 shares5 Aug 2026: ₹144.00 · 85,82,513 shares6 Aug 2026: ₹142.66 · 94,74,034 shares7 Aug 2026: ₹143.38 · 51,73,696 shares10 Aug 2026: ₹142.00 · 41,86,115 shares11 Aug 2026: ₹140.00 · 1,31,63,732 shares12 Aug 2026: ₹140.60 · 1,01,06,894 shares13 Aug 2026: ₹141.50 · 66,68,159 shares14 Aug 2026: ₹139.40 · 92,37,608 shares17 Aug 2026: ₹138.61 · 81,48,346 shares18 Aug 2026: ₹137.80 · 83,12,830 shares19 Aug 2026: ₹136.30 · 84,04,311 shares20 Aug 2026: ₹135.90 · 70,26,471 shares21 Aug 2026: ₹135.90 · 66,42,882 shares24 Aug 2026: ₹138.50 · 94,32,799 shares25 Aug 2026: ₹139.00 · 76,76,722 shares26 Aug 2026: ₹139.48 · 65,14,034 shares27 Aug 2026: ₹137.57 · 61,90,652 shares28 Aug 2026: ₹137.10 · 40,50,844 shares31 Aug 2026: ₹139.13 · 1,40,38,943 shares1 Sep 2026: ₹136.53 · 95,36,764 shares2 Sep 2026: ₹137.00 · 82,29,119 shares3 Sep 2026: ₹137.80 · 49,41,277 shares4 Sep 2026: ₹137.60 · 42,77,697 shares7 Sep 2026: ₹135.15 · 59,55,660 shares8 Sep 2026: ₹134.35 · 69,54,986 shares9 Sep 2026: ₹135.60 · 52,97,849 shares10 Sep 2026: ₹134.94 · 66,29,384 shares11 Sep 2026: ₹135.11 · 72,03,039 shares15 Sep 2026: ₹132.03 · 1,08,70,933 shares16 Sep 2026: ₹134.75 · 1,00,71,835 shares17 Sep 2026: ₹134.27 · 56,40,680 shares18 Sep 2026: ₹137.00 · 1,15,05,787 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.