ANVESHAN Create account
Stocks · BSE 523309 · industry unknown

SHRI GANG INDUSTRIES AND ALLIE

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹56.62
23 Sep 2026 · BSE · −38.3% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

608022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹91.81 · 2,452 shares23 Sep 2025: ₹89.27 · 1,616 shares24 Sep 2025: ₹89.75 · 3,061 shares25 Sep 2025: ₹90.28 · 3,427 shares26 Sep 2025: ₹86.26 · 6,339 shares29 Sep 2025: ₹86.00 · 2,123 shares30 Sep 2025: ₹89.06 · 5,323 shares1 Oct 2025: ₹89.75 · 2,036 shares3 Oct 2025: ₹91.17 · 14,299 shares6 Oct 2025: ₹89.45 · 923 shares7 Oct 2025: ₹87.64 · 1,169 shares8 Oct 2025: ₹85.48 · 38,312 shares9 Oct 2025: ₹85.89 · 2,697 shares10 Oct 2025: ₹85.90 · 2,725 shares13 Oct 2025: ₹88.08 · 4,271 shares14 Oct 2025: ₹87.86 · 1,035 shares15 Oct 2025: ₹87.84 · 5,183 shares16 Oct 2025: ₹91.77 · 52,284 shares17 Oct 2025: ₹85.41 · 46,029 shares20 Oct 2025: ₹82.98 · 16,031 shares21 Oct 2025: ₹84.07 · 1,036 shares23 Oct 2025: ₹84.81 · 2,715 shares24 Oct 2025: ₹85.83 · 9,429 shares27 Oct 2025: ₹85.01 · 6,005 shares28 Oct 2025: ₹86.03 · 3,449 shares29 Oct 2025: ₹85.37 · 5,206 shares30 Oct 2025: ₹84.26 · 2,538 shares31 Oct 2025: ₹86.00 · 7,927 shares3 Nov 2025: ₹86.19 · 12,232 shares4 Nov 2025: ₹83.84 · 2,884 shares6 Nov 2025: ₹81.67 · 5,510 shares7 Nov 2025: ₹82.50 · 4,841 shares10 Nov 2025: ₹77.94 · 11,722 shares11 Nov 2025: ₹76.67 · 13,996 shares12 Nov 2025: ₹76.78 · 5,893 shares13 Nov 2025: ₹81.85 · 26,250 shares14 Nov 2025: ₹77.95 · 11,587 shares17 Nov 2025: ₹76.71 · 8,060 shares18 Nov 2025: ₹73.92 · 4,176 shares19 Nov 2025: ₹74.96 · 2,789 shares20 Nov 2025: ₹78.92 · 11,616 shares21 Nov 2025: ₹76.02 · 6,655 shares24 Nov 2025: ₹80.01 · 25,163 shares25 Nov 2025: ₹76.50 · 2,124 shares26 Nov 2025: ₹74.27 · 21,221 shares27 Nov 2025: ₹74.24 · 3,344 shares28 Nov 2025: ₹76.54 · 4,601 shares1 Dec 2025: ₹74.49 · 4,197 shares2 Dec 2025: ₹74.50 · 581 shares3 Dec 2025: ₹71.23 · 7,457 shares4 Dec 2025: ₹72.00 · 436 shares5 Dec 2025: ₹70.89 · 5,302 shares8 Dec 2025: ₹67.00 · 11,702 shares9 Dec 2025: ₹66.22 · 5,398 shares10 Dec 2025: ₹68.94 · 1,855 shares11 Dec 2025: ₹71.15 · 8,770 shares12 Dec 2025: ₹69.99 · 1,585 shares15 Dec 2025: ₹70.00 · 647 shares16 Dec 2025: ₹69.72 · 993 shares17 Dec 2025: ₹70.76 · 4,494 shares18 Dec 2025: ₹69.07 · 1,730 shares19 Dec 2025: ₹69.88 · 6,067 shares22 Dec 2025: ₹70.50 · 1,033 shares23 Dec 2025: ₹70.86 · 2,207 shares24 Dec 2025: ₹69.01 · 3,535 shares26 Dec 2025: ₹69.27 · 3,557 shares29 Dec 2025: ₹70.44 · 14,024 shares30 Dec 2025: ₹69.71 · 3,149 shares31 Dec 2025: ₹67.78 · 4,586 shares1 Jan 2026: ₹68.21 · 1,681 shares2 Jan 2026: ₹68.00 · 4,416 shares5 Jan 2026: ₹68.99 · 1,070 shares6 Jan 2026: ₹68.00 · 4,645 shares7 Jan 2026: ₹67.41 · 1,643 shares8 Jan 2026: ₹68.32 · 3,920 shares9 Jan 2026: ₹67.26 · 2,180 shares12 Jan 2026: ₹64.40 · 4,055 shares13 Jan 2026: ₹67.36 · 885 shares14 Jan 2026: ₹67.49 · 1,128 shares16 Jan 2026: ₹65.01 · 2,149 shares19 Jan 2026: ₹63.77 · 2,559 shares20 Jan 2026: ₹67.13 · 11,985 shares21 Jan 2026: ₹64.84 · 619 shares22 Jan 2026: ₹68.40 · 7,054 shares23 Jan 2026: ₹66.03 · 2,411 shares27 Jan 2026: ₹67.98 · 7,937 shares28 Jan 2026: ₹70.13 · 2,124 shares29 Jan 2026: ₹66.88 · 3,924 shares30 Jan 2026: ₹67.00 · 1,027 shares1 Feb 2026: ₹67.04 · 382 shares2 Feb 2026: ₹67.50 · 7,406 shares3 Feb 2026: ₹66.10 · 5,153 shares4 Feb 2026: ₹68.93 · 11,190 shares5 Feb 2026: ₹68.09 · 8,005 shares6 Feb 2026: ₹68.12 · 899 shares9 Feb 2026: ₹67.65 · 2,468 shares10 Feb 2026: ₹67.43 · 3,961 shares11 Feb 2026: ₹67.50 · 1,021 shares12 Feb 2026: ₹67.79 · 2,272 shares13 Feb 2026: ₹67.05 · 552 shares16 Feb 2026: ₹80.46 · 24,823 shares17 Feb 2026: ₹83.69 · 1,36,155 shares18 Feb 2026: ₹79.96 · 27,736 shares19 Feb 2026: ₹89.55 · 1,38,216 shares20 Feb 2026: ₹88.63 · 49,654 shares23 Feb 2026: ₹87.79 · 18,904 shares24 Feb 2026: ₹87.81 · 11,571 shares25 Feb 2026: ₹87.30 · 17,655 shares26 Feb 2026: ₹86.61 · 10,714 shares27 Feb 2026: ₹87.75 · 9,819 shares2 Mar 2026: ₹83.62 · 11,124 shares4 Mar 2026: ₹88.05 · 16,081 shares5 Mar 2026: ₹84.97 · 13,181 shares6 Mar 2026: ₹83.60 · 707 shares9 Mar 2026: ₹83.00 · 14,065 shares10 Mar 2026: ₹82.63 · 9,490 shares11 Mar 2026: ₹81.35 · 12,943 shares12 Mar 2026: ₹77.98 · 15,749 shares13 Mar 2026: ₹79.79 · 93,555 shares16 Mar 2026: ₹80.95 · 70,265 shares17 Mar 2026: ₹78.89 · 44,251 shares18 Mar 2026: ₹88.79 · 1,50,123 shares19 Mar 2026: ₹88.06 · 86,991 shares20 Mar 2026: ₹89.96 · 51,505 shares23 Mar 2026: ₹87.36 · 27,834 shares24 Mar 2026: ₹88.44 · 46,851 shares25 Mar 2026: ₹86.29 · 41,055 shares27 Mar 2026: ₹84.87 · 19,167 shares30 Mar 2026: ₹81.73 · 22,798 shares1 Apr 2026: ₹86.03 · 13,035 shares2 Apr 2026: ₹79.69 · 97,400 shares6 Apr 2026: ₹78.45 · 27,021 shares7 Apr 2026: ₹81.75 · 36,598 shares8 Apr 2026: ₹82.59 · 21,536 shares9 Apr 2026: ₹81.34 · 16,721 shares10 Apr 2026: ₹82.63 · 26,389 shares13 Apr 2026: ₹81.04 · 20,645 shares15 Apr 2026: ₹82.42 · 29,087 shares16 Apr 2026: ₹83.13 · 27,924 shares17 Apr 2026: ₹82.57 · 24,551 shares20 Apr 2026: ₹82.55 · 14,374 shares21 Apr 2026: ₹84.71 · 19,423 shares22 Apr 2026: ₹84.98 · 10,404 shares23 Apr 2026: ₹82.79 · 32,281 shares24 Apr 2026: ₹82.19 · 12,587 shares27 Apr 2026: ₹83.00 · 7,667 shares28 Apr 2026: ₹83.24 · 10,404 shares29 Apr 2026: ₹83.36 · 9,027 shares30 Apr 2026: ₹81.82 · 5,677 shares4 May 2026: ₹83.87 · 6,554 shares5 May 2026: ₹87.30 · 24,270 shares6 May 2026: ₹88.77 · 24,132 shares7 May 2026: ₹95.13 · 34,726 shares8 May 2026: ₹80.21 · 1,33,311 shares11 May 2026: ₹79.24 · 13,508 shares12 May 2026: ₹78.61 · 5,667 shares13 May 2026: ₹78.00 · 16,255 shares14 May 2026: ₹77.38 · 3,615 shares15 May 2026: ₹76.75 · 6,338 shares18 May 2026: ₹73.20 · 10,115 shares19 May 2026: ₹74.86 · 10,224 shares20 May 2026: ₹72.77 · 30,370 shares21 May 2026: ₹72.55 · 8,646 shares22 May 2026: ₹72.96 · 4,306 shares25 May 2026: ₹74.00 · 1,550 shares26 May 2026: ₹71.01 · 7,600 shares27 May 2026: ₹71.67 · 4,740 shares29 May 2026: ₹73.94 · 9,794 shares1 Jun 2026: ₹70.52 · 6,020 shares2 Jun 2026: ₹68.06 · 16,937 shares3 Jun 2026: ₹68.09 · 7,753 shares4 Jun 2026: ₹64.98 · 57,793 shares5 Jun 2026: ₹64.82 · 16,820 shares8 Jun 2026: ₹64.59 · 25,577 shares9 Jun 2026: ₹64.80 · 9,653 shares10 Jun 2026: ₹64.27 · 6,467 shares11 Jun 2026: ₹63.14 · 5,903 shares12 Jun 2026: ₹63.03 · 15,142 shares15 Jun 2026: ₹64.22 · 30,551 shares16 Jun 2026: ₹65.48 · 2,823 shares17 Jun 2026: ₹67.02 · 7,471 shares18 Jun 2026: ₹72.94 · 21,745 shares19 Jun 2026: ₹74.52 · 20,356 shares22 Jun 2026: ₹75.10 · 7,988 shares23 Jun 2026: ₹74.35 · 13,332 shares24 Jun 2026: ₹72.15 · 3,963 shares25 Jun 2026: ₹67.98 · 12,509 shares29 Jun 2026: ₹69.55 · 4,006 shares30 Jun 2026: ₹68.30 · 10,149 shares1 Jul 2026: ₹68.74 · 6,387 shares2 Jul 2026: ₹68.04 · 5,199 shares3 Jul 2026: ₹67.51 · 5,747 shares6 Jul 2026: ₹67.52 · 4,217 shares7 Jul 2026: ₹66.77 · 4,931 shares8 Jul 2026: ₹65.99 · 6,964 shares9 Jul 2026: ₹66.50 · 18,060 shares10 Jul 2026: ₹66.69 · 27,922 shares13 Jul 2026: ₹68.71 · 20,736 shares14 Jul 2026: ₹67.99 · 8,929 shares15 Jul 2026: ₹68.05 · 2,491 shares16 Jul 2026: ₹67.19 · 7,213 shares17 Jul 2026: ₹63.62 · 27,578 shares20 Jul 2026: ₹63.76 · 3,933 shares21 Jul 2026: ₹63.65 · 11,997 shares22 Jul 2026: ₹62.71 · 18,513 shares23 Jul 2026: ₹61.99 · 8,692 shares24 Jul 2026: ₹62.30 · 12,629 shares27 Jul 2026: ₹67.26 · 27,494 shares28 Jul 2026: ₹67.31 · 26,614 shares29 Jul 2026: ₹66.35 · 1,893 shares30 Jul 2026: ₹64.24 · 8,683 shares31 Jul 2026: ₹63.86 · 21,142 shares3 Aug 2026: ₹64.25 · 4,515 shares4 Aug 2026: ₹64.18 · 2,841 shares5 Aug 2026: ₹66.10 · 16,587 shares6 Aug 2026: ₹67.83 · 20,493 shares7 Aug 2026: ₹64.86 · 36,190 shares10 Aug 2026: ₹63.88 · 16,006 shares11 Aug 2026: ₹62.98 · 5,046 shares12 Aug 2026: ₹62.84 · 12,172 shares13 Aug 2026: ₹64.65 · 9,804 shares14 Aug 2026: ₹64.01 · 13,735 shares17 Aug 2026: ₹65.69 · 5,263 shares18 Aug 2026: ₹64.57 · 9,158 shares19 Aug 2026: ₹65.18 · 18,702 shares20 Aug 2026: ₹63.87 · 62,103 shares21 Aug 2026: ₹60.66 · 1,79,052 shares24 Aug 2026: ₹61.35 · 14,351 shares25 Aug 2026: ₹60.19 · 17,623 shares26 Aug 2026: ₹61.97 · 18,113 shares27 Aug 2026: ₹61.98 · 4,873 shares28 Aug 2026: ₹61.65 · 4,002 shares31 Aug 2026: ₹60.94 · 29,650 shares1 Sep 2026: ₹59.37 · 22,174 shares2 Sep 2026: ₹61.30 · 17,810 shares3 Sep 2026: ₹59.69 · 12,864 shares4 Sep 2026: ₹60.88 · 10,124 shares7 Sep 2026: ₹57.86 · 34,656 shares8 Sep 2026: ₹56.84 · 32,656 shares9 Sep 2026: ₹56.99 · 26,690 shares10 Sep 2026: ₹55.00 · 28,438 shares11 Sep 2026: ₹54.86 · 21,925 shares15 Sep 2026: ₹53.86 · 10,163 shares16 Sep 2026: ₹53.84 · 23,628 shares17 Sep 2026: ₹53.52 · 12,926 shares18 Sep 2026: ₹53.61 · 3,725 shares21 Sep 2026: ₹55.78 · 5,639 shares22 Sep 2026: ₹57.09 · 10,730 shares23 Sep 2026: ₹56.62 · 3,903 shares
608022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹91.81 · 2,452 shares23 Sep 2025: ₹89.27 · 1,616 shares24 Sep 2025: ₹89.75 · 3,061 shares25 Sep 2025: ₹90.28 · 3,427 shares26 Sep 2025: ₹86.26 · 6,339 shares29 Sep 2025: ₹86.00 · 2,123 shares30 Sep 2025: ₹89.06 · 5,323 shares1 Oct 2025: ₹89.75 · 2,036 shares3 Oct 2025: ₹91.17 · 14,299 shares6 Oct 2025: ₹89.45 · 923 shares7 Oct 2025: ₹87.64 · 1,169 shares8 Oct 2025: ₹85.48 · 38,312 shares9 Oct 2025: ₹85.89 · 2,697 shares10 Oct 2025: ₹85.90 · 2,725 shares13 Oct 2025: ₹88.08 · 4,271 shares14 Oct 2025: ₹87.86 · 1,035 shares15 Oct 2025: ₹87.84 · 5,183 shares16 Oct 2025: ₹91.77 · 52,284 shares17 Oct 2025: ₹85.41 · 46,029 shares20 Oct 2025: ₹82.98 · 16,031 shares21 Oct 2025: ₹84.07 · 1,036 shares23 Oct 2025: ₹84.81 · 2,715 shares24 Oct 2025: ₹85.83 · 9,429 shares27 Oct 2025: ₹85.01 · 6,005 shares28 Oct 2025: ₹86.03 · 3,449 shares29 Oct 2025: ₹85.37 · 5,206 shares30 Oct 2025: ₹84.26 · 2,538 shares31 Oct 2025: ₹86.00 · 7,927 shares3 Nov 2025: ₹86.19 · 12,232 shares4 Nov 2025: ₹83.84 · 2,884 shares6 Nov 2025: ₹81.67 · 5,510 shares7 Nov 2025: ₹82.50 · 4,841 shares10 Nov 2025: ₹77.94 · 11,722 shares11 Nov 2025: ₹76.67 · 13,996 shares12 Nov 2025: ₹76.78 · 5,893 shares13 Nov 2025: ₹81.85 · 26,250 shares14 Nov 2025: ₹77.95 · 11,587 shares17 Nov 2025: ₹76.71 · 8,060 shares18 Nov 2025: ₹73.92 · 4,176 shares19 Nov 2025: ₹74.96 · 2,789 shares20 Nov 2025: ₹78.92 · 11,616 shares21 Nov 2025: ₹76.02 · 6,655 shares24 Nov 2025: ₹80.01 · 25,163 shares25 Nov 2025: ₹76.50 · 2,124 shares26 Nov 2025: ₹74.27 · 21,221 shares27 Nov 2025: ₹74.24 · 3,344 shares28 Nov 2025: ₹76.54 · 4,601 shares1 Dec 2025: ₹74.49 · 4,197 shares2 Dec 2025: ₹74.50 · 581 shares3 Dec 2025: ₹71.23 · 7,457 shares4 Dec 2025: ₹72.00 · 436 shares5 Dec 2025: ₹70.89 · 5,302 shares8 Dec 2025: ₹67.00 · 11,702 shares9 Dec 2025: ₹66.22 · 5,398 shares10 Dec 2025: ₹68.94 · 1,855 shares11 Dec 2025: ₹71.15 · 8,770 shares12 Dec 2025: ₹69.99 · 1,585 shares15 Dec 2025: ₹70.00 · 647 shares16 Dec 2025: ₹69.72 · 993 shares17 Dec 2025: ₹70.76 · 4,494 shares18 Dec 2025: ₹69.07 · 1,730 shares19 Dec 2025: ₹69.88 · 6,067 shares22 Dec 2025: ₹70.50 · 1,033 shares23 Dec 2025: ₹70.86 · 2,207 shares24 Dec 2025: ₹69.01 · 3,535 shares26 Dec 2025: ₹69.27 · 3,557 shares29 Dec 2025: ₹70.44 · 14,024 shares30 Dec 2025: ₹69.71 · 3,149 shares31 Dec 2025: ₹67.78 · 4,586 shares1 Jan 2026: ₹68.21 · 1,681 shares2 Jan 2026: ₹68.00 · 4,416 shares5 Jan 2026: ₹68.99 · 1,070 shares6 Jan 2026: ₹68.00 · 4,645 shares7 Jan 2026: ₹67.41 · 1,643 shares8 Jan 2026: ₹68.32 · 3,920 shares9 Jan 2026: ₹67.26 · 2,180 shares12 Jan 2026: ₹64.40 · 4,055 shares13 Jan 2026: ₹67.36 · 885 shares14 Jan 2026: ₹67.49 · 1,128 shares16 Jan 2026: ₹65.01 · 2,149 shares19 Jan 2026: ₹63.77 · 2,559 shares20 Jan 2026: ₹67.13 · 11,985 shares21 Jan 2026: ₹64.84 · 619 shares22 Jan 2026: ₹68.40 · 7,054 shares23 Jan 2026: ₹66.03 · 2,411 shares27 Jan 2026: ₹67.98 · 7,937 shares28 Jan 2026: ₹70.13 · 2,124 shares29 Jan 2026: ₹66.88 · 3,924 shares30 Jan 2026: ₹67.00 · 1,027 shares1 Feb 2026: ₹67.04 · 382 shares2 Feb 2026: ₹67.50 · 7,406 shares3 Feb 2026: ₹66.10 · 5,153 shares4 Feb 2026: ₹68.93 · 11,190 shares5 Feb 2026: ₹68.09 · 8,005 shares6 Feb 2026: ₹68.12 · 899 shares9 Feb 2026: ₹67.65 · 2,468 shares10 Feb 2026: ₹67.43 · 3,961 shares11 Feb 2026: ₹67.50 · 1,021 shares12 Feb 2026: ₹67.79 · 2,272 shares13 Feb 2026: ₹67.05 · 552 shares16 Feb 2026: ₹80.46 · 24,823 shares17 Feb 2026: ₹83.69 · 1,36,155 shares18 Feb 2026: ₹79.96 · 27,736 shares19 Feb 2026: ₹89.55 · 1,38,216 shares20 Feb 2026: ₹88.63 · 49,654 shares23 Feb 2026: ₹87.79 · 18,904 shares24 Feb 2026: ₹87.81 · 11,571 shares25 Feb 2026: ₹87.30 · 17,655 shares26 Feb 2026: ₹86.61 · 10,714 shares27 Feb 2026: ₹87.75 · 9,819 shares2 Mar 2026: ₹83.62 · 11,124 shares4 Mar 2026: ₹88.05 · 16,081 shares5 Mar 2026: ₹84.97 · 13,181 shares6 Mar 2026: ₹83.60 · 707 shares9 Mar 2026: ₹83.00 · 14,065 shares10 Mar 2026: ₹82.63 · 9,490 shares11 Mar 2026: ₹81.35 · 12,943 shares12 Mar 2026: ₹77.98 · 15,749 shares13 Mar 2026: ₹79.79 · 93,555 shares16 Mar 2026: ₹80.95 · 70,265 shares17 Mar 2026: ₹78.89 · 44,251 shares18 Mar 2026: ₹88.79 · 1,50,123 shares19 Mar 2026: ₹88.06 · 86,991 shares20 Mar 2026: ₹89.96 · 51,505 shares23 Mar 2026: ₹87.36 · 27,834 shares24 Mar 2026: ₹88.44 · 46,851 shares25 Mar 2026: ₹86.29 · 41,055 shares27 Mar 2026: ₹84.87 · 19,167 shares30 Mar 2026: ₹81.73 · 22,798 shares1 Apr 2026: ₹86.03 · 13,035 shares2 Apr 2026: ₹79.69 · 97,400 shares6 Apr 2026: ₹78.45 · 27,021 shares7 Apr 2026: ₹81.75 · 36,598 shares8 Apr 2026: ₹82.59 · 21,536 shares9 Apr 2026: ₹81.34 · 16,721 shares10 Apr 2026: ₹82.63 · 26,389 shares13 Apr 2026: ₹81.04 · 20,645 shares15 Apr 2026: ₹82.42 · 29,087 shares16 Apr 2026: ₹83.13 · 27,924 shares17 Apr 2026: ₹82.57 · 24,551 shares20 Apr 2026: ₹82.55 · 14,374 shares21 Apr 2026: ₹84.71 · 19,423 shares22 Apr 2026: ₹84.98 · 10,404 shares23 Apr 2026: ₹82.79 · 32,281 shares24 Apr 2026: ₹82.19 · 12,587 shares27 Apr 2026: ₹83.00 · 7,667 shares28 Apr 2026: ₹83.24 · 10,404 shares29 Apr 2026: ₹83.36 · 9,027 shares30 Apr 2026: ₹81.82 · 5,677 shares4 May 2026: ₹83.87 · 6,554 shares5 May 2026: ₹87.30 · 24,270 shares6 May 2026: ₹88.77 · 24,132 shares7 May 2026: ₹95.13 · 34,726 shares8 May 2026: ₹80.21 · 1,33,311 shares11 May 2026: ₹79.24 · 13,508 shares12 May 2026: ₹78.61 · 5,667 shares13 May 2026: ₹78.00 · 16,255 shares14 May 2026: ₹77.38 · 3,615 shares15 May 2026: ₹76.75 · 6,338 shares18 May 2026: ₹73.20 · 10,115 shares19 May 2026: ₹74.86 · 10,224 shares20 May 2026: ₹72.77 · 30,370 shares21 May 2026: ₹72.55 · 8,646 shares22 May 2026: ₹72.96 · 4,306 shares25 May 2026: ₹74.00 · 1,550 shares26 May 2026: ₹71.01 · 7,600 shares27 May 2026: ₹71.67 · 4,740 shares29 May 2026: ₹73.94 · 9,794 shares1 Jun 2026: ₹70.52 · 6,020 shares2 Jun 2026: ₹68.06 · 16,937 shares3 Jun 2026: ₹68.09 · 7,753 shares4 Jun 2026: ₹64.98 · 57,793 shares5 Jun 2026: ₹64.82 · 16,820 shares8 Jun 2026: ₹64.59 · 25,577 shares9 Jun 2026: ₹64.80 · 9,653 shares10 Jun 2026: ₹64.27 · 6,467 shares11 Jun 2026: ₹63.14 · 5,903 shares12 Jun 2026: ₹63.03 · 15,142 shares15 Jun 2026: ₹64.22 · 30,551 shares16 Jun 2026: ₹65.48 · 2,823 shares17 Jun 2026: ₹67.02 · 7,471 shares18 Jun 2026: ₹72.94 · 21,745 shares19 Jun 2026: ₹74.52 · 20,356 shares22 Jun 2026: ₹75.10 · 7,988 shares23 Jun 2026: ₹74.35 · 13,332 shares24 Jun 2026: ₹72.15 · 3,963 shares25 Jun 2026: ₹67.98 · 12,509 shares29 Jun 2026: ₹69.55 · 4,006 shares30 Jun 2026: ₹68.30 · 10,149 shares1 Jul 2026: ₹68.74 · 6,387 shares2 Jul 2026: ₹68.04 · 5,199 shares3 Jul 2026: ₹67.51 · 5,747 shares6 Jul 2026: ₹67.52 · 4,217 shares7 Jul 2026: ₹66.77 · 4,931 shares8 Jul 2026: ₹65.99 · 6,964 shares9 Jul 2026: ₹66.50 · 18,060 shares10 Jul 2026: ₹66.69 · 27,922 shares13 Jul 2026: ₹68.71 · 20,736 shares14 Jul 2026: ₹67.99 · 8,929 shares15 Jul 2026: ₹68.05 · 2,491 shares16 Jul 2026: ₹67.19 · 7,213 shares17 Jul 2026: ₹63.62 · 27,578 shares20 Jul 2026: ₹63.76 · 3,933 shares21 Jul 2026: ₹63.65 · 11,997 shares22 Jul 2026: ₹62.71 · 18,513 shares23 Jul 2026: ₹61.99 · 8,692 shares24 Jul 2026: ₹62.30 · 12,629 shares27 Jul 2026: ₹67.26 · 27,494 shares28 Jul 2026: ₹67.31 · 26,614 shares29 Jul 2026: ₹66.35 · 1,893 shares30 Jul 2026: ₹64.24 · 8,683 shares31 Jul 2026: ₹63.86 · 21,142 shares3 Aug 2026: ₹64.25 · 4,515 shares4 Aug 2026: ₹64.18 · 2,841 shares5 Aug 2026: ₹66.10 · 16,587 shares6 Aug 2026: ₹67.83 · 20,493 shares7 Aug 2026: ₹64.86 · 36,190 shares10 Aug 2026: ₹63.88 · 16,006 shares11 Aug 2026: ₹62.98 · 5,046 shares12 Aug 2026: ₹62.84 · 12,172 shares13 Aug 2026: ₹64.65 · 9,804 shares14 Aug 2026: ₹64.01 · 13,735 shares17 Aug 2026: ₹65.69 · 5,263 shares18 Aug 2026: ₹64.57 · 9,158 shares19 Aug 2026: ₹65.18 · 18,702 shares20 Aug 2026: ₹63.87 · 62,103 shares21 Aug 2026: ₹60.66 · 1,79,052 shares24 Aug 2026: ₹61.35 · 14,351 shares25 Aug 2026: ₹60.19 · 17,623 shares26 Aug 2026: ₹61.97 · 18,113 shares27 Aug 2026: ₹61.98 · 4,873 shares28 Aug 2026: ₹61.65 · 4,002 shares31 Aug 2026: ₹60.94 · 29,650 shares1 Sep 2026: ₹59.37 · 22,174 shares2 Sep 2026: ₹61.30 · 17,810 shares3 Sep 2026: ₹59.69 · 12,864 shares4 Sep 2026: ₹60.88 · 10,124 shares7 Sep 2026: ₹57.86 · 34,656 shares8 Sep 2026: ₹56.84 · 32,656 shares9 Sep 2026: ₹56.99 · 26,690 shares10 Sep 2026: ₹55.00 · 28,438 shares11 Sep 2026: ₹54.86 · 21,925 shares15 Sep 2026: ₹53.86 · 10,163 shares16 Sep 2026: ₹53.84 · 23,628 shares17 Sep 2026: ₹53.52 · 12,926 shares18 Sep 2026: ₹53.61 · 3,725 shares21 Sep 2026: ₹55.78 · 5,639 shares22 Sep 2026: ₹57.09 · 10,730 shares23 Sep 2026: ₹56.62 · 3,903 shares
608022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹91.81 · 2,452 shares23 Sep 2025: ₹89.27 · 1,616 shares24 Sep 2025: ₹89.75 · 3,061 shares25 Sep 2025: ₹90.28 · 3,427 shares26 Sep 2025: ₹86.26 · 6,339 shares29 Sep 2025: ₹86.00 · 2,123 shares30 Sep 2025: ₹89.06 · 5,323 shares1 Oct 2025: ₹89.75 · 2,036 shares3 Oct 2025: ₹91.17 · 14,299 shares6 Oct 2025: ₹89.45 · 923 shares7 Oct 2025: ₹87.64 · 1,169 shares8 Oct 2025: ₹85.48 · 38,312 shares9 Oct 2025: ₹85.89 · 2,697 shares10 Oct 2025: ₹85.90 · 2,725 shares13 Oct 2025: ₹88.08 · 4,271 shares14 Oct 2025: ₹87.86 · 1,035 shares15 Oct 2025: ₹87.84 · 5,183 shares16 Oct 2025: ₹91.77 · 52,284 shares17 Oct 2025: ₹85.41 · 46,029 shares20 Oct 2025: ₹82.98 · 16,031 shares21 Oct 2025: ₹84.07 · 1,036 shares23 Oct 2025: ₹84.81 · 2,715 shares24 Oct 2025: ₹85.83 · 9,429 shares27 Oct 2025: ₹85.01 · 6,005 shares28 Oct 2025: ₹86.03 · 3,449 shares29 Oct 2025: ₹85.37 · 5,206 shares30 Oct 2025: ₹84.26 · 2,538 shares31 Oct 2025: ₹86.00 · 7,927 shares3 Nov 2025: ₹86.19 · 12,232 shares4 Nov 2025: ₹83.84 · 2,884 shares6 Nov 2025: ₹81.67 · 5,510 shares7 Nov 2025: ₹82.50 · 4,841 shares10 Nov 2025: ₹77.94 · 11,722 shares11 Nov 2025: ₹76.67 · 13,996 shares12 Nov 2025: ₹76.78 · 5,893 shares13 Nov 2025: ₹81.85 · 26,250 shares14 Nov 2025: ₹77.95 · 11,587 shares17 Nov 2025: ₹76.71 · 8,060 shares18 Nov 2025: ₹73.92 · 4,176 shares19 Nov 2025: ₹74.96 · 2,789 shares20 Nov 2025: ₹78.92 · 11,616 shares21 Nov 2025: ₹76.02 · 6,655 shares24 Nov 2025: ₹80.01 · 25,163 shares25 Nov 2025: ₹76.50 · 2,124 shares26 Nov 2025: ₹74.27 · 21,221 shares27 Nov 2025: ₹74.24 · 3,344 shares28 Nov 2025: ₹76.54 · 4,601 shares1 Dec 2025: ₹74.49 · 4,197 shares2 Dec 2025: ₹74.50 · 581 shares3 Dec 2025: ₹71.23 · 7,457 shares4 Dec 2025: ₹72.00 · 436 shares5 Dec 2025: ₹70.89 · 5,302 shares8 Dec 2025: ₹67.00 · 11,702 shares9 Dec 2025: ₹66.22 · 5,398 shares10 Dec 2025: ₹68.94 · 1,855 shares11 Dec 2025: ₹71.15 · 8,770 shares12 Dec 2025: ₹69.99 · 1,585 shares15 Dec 2025: ₹70.00 · 647 shares16 Dec 2025: ₹69.72 · 993 shares17 Dec 2025: ₹70.76 · 4,494 shares18 Dec 2025: ₹69.07 · 1,730 shares19 Dec 2025: ₹69.88 · 6,067 shares22 Dec 2025: ₹70.50 · 1,033 shares23 Dec 2025: ₹70.86 · 2,207 shares24 Dec 2025: ₹69.01 · 3,535 shares26 Dec 2025: ₹69.27 · 3,557 shares29 Dec 2025: ₹70.44 · 14,024 shares30 Dec 2025: ₹69.71 · 3,149 shares31 Dec 2025: ₹67.78 · 4,586 shares1 Jan 2026: ₹68.21 · 1,681 shares2 Jan 2026: ₹68.00 · 4,416 shares5 Jan 2026: ₹68.99 · 1,070 shares6 Jan 2026: ₹68.00 · 4,645 shares7 Jan 2026: ₹67.41 · 1,643 shares8 Jan 2026: ₹68.32 · 3,920 shares9 Jan 2026: ₹67.26 · 2,180 shares12 Jan 2026: ₹64.40 · 4,055 shares13 Jan 2026: ₹67.36 · 885 shares14 Jan 2026: ₹67.49 · 1,128 shares16 Jan 2026: ₹65.01 · 2,149 shares19 Jan 2026: ₹63.77 · 2,559 shares20 Jan 2026: ₹67.13 · 11,985 shares21 Jan 2026: ₹64.84 · 619 shares22 Jan 2026: ₹68.40 · 7,054 shares23 Jan 2026: ₹66.03 · 2,411 shares27 Jan 2026: ₹67.98 · 7,937 shares28 Jan 2026: ₹70.13 · 2,124 shares29 Jan 2026: ₹66.88 · 3,924 shares30 Jan 2026: ₹67.00 · 1,027 shares1 Feb 2026: ₹67.04 · 382 shares2 Feb 2026: ₹67.50 · 7,406 shares3 Feb 2026: ₹66.10 · 5,153 shares4 Feb 2026: ₹68.93 · 11,190 shares5 Feb 2026: ₹68.09 · 8,005 shares6 Feb 2026: ₹68.12 · 899 shares9 Feb 2026: ₹67.65 · 2,468 shares10 Feb 2026: ₹67.43 · 3,961 shares11 Feb 2026: ₹67.50 · 1,021 shares12 Feb 2026: ₹67.79 · 2,272 shares13 Feb 2026: ₹67.05 · 552 shares16 Feb 2026: ₹80.46 · 24,823 shares17 Feb 2026: ₹83.69 · 1,36,155 shares18 Feb 2026: ₹79.96 · 27,736 shares19 Feb 2026: ₹89.55 · 1,38,216 shares20 Feb 2026: ₹88.63 · 49,654 shares23 Feb 2026: ₹87.79 · 18,904 shares24 Feb 2026: ₹87.81 · 11,571 shares25 Feb 2026: ₹87.30 · 17,655 shares26 Feb 2026: ₹86.61 · 10,714 shares27 Feb 2026: ₹87.75 · 9,819 shares2 Mar 2026: ₹83.62 · 11,124 shares4 Mar 2026: ₹88.05 · 16,081 shares5 Mar 2026: ₹84.97 · 13,181 shares6 Mar 2026: ₹83.60 · 707 shares9 Mar 2026: ₹83.00 · 14,065 shares10 Mar 2026: ₹82.63 · 9,490 shares11 Mar 2026: ₹81.35 · 12,943 shares12 Mar 2026: ₹77.98 · 15,749 shares13 Mar 2026: ₹79.79 · 93,555 shares16 Mar 2026: ₹80.95 · 70,265 shares17 Mar 2026: ₹78.89 · 44,251 shares18 Mar 2026: ₹88.79 · 1,50,123 shares19 Mar 2026: ₹88.06 · 86,991 shares20 Mar 2026: ₹89.96 · 51,505 shares23 Mar 2026: ₹87.36 · 27,834 shares24 Mar 2026: ₹88.44 · 46,851 shares25 Mar 2026: ₹86.29 · 41,055 shares27 Mar 2026: ₹84.87 · 19,167 shares30 Mar 2026: ₹81.73 · 22,798 shares1 Apr 2026: ₹86.03 · 13,035 shares2 Apr 2026: ₹79.69 · 97,400 shares6 Apr 2026: ₹78.45 · 27,021 shares7 Apr 2026: ₹81.75 · 36,598 shares8 Apr 2026: ₹82.59 · 21,536 shares9 Apr 2026: ₹81.34 · 16,721 shares10 Apr 2026: ₹82.63 · 26,389 shares13 Apr 2026: ₹81.04 · 20,645 shares15 Apr 2026: ₹82.42 · 29,087 shares16 Apr 2026: ₹83.13 · 27,924 shares17 Apr 2026: ₹82.57 · 24,551 shares20 Apr 2026: ₹82.55 · 14,374 shares21 Apr 2026: ₹84.71 · 19,423 shares22 Apr 2026: ₹84.98 · 10,404 shares23 Apr 2026: ₹82.79 · 32,281 shares24 Apr 2026: ₹82.19 · 12,587 shares27 Apr 2026: ₹83.00 · 7,667 shares28 Apr 2026: ₹83.24 · 10,404 shares29 Apr 2026: ₹83.36 · 9,027 shares30 Apr 2026: ₹81.82 · 5,677 shares4 May 2026: ₹83.87 · 6,554 shares5 May 2026: ₹87.30 · 24,270 shares6 May 2026: ₹88.77 · 24,132 shares7 May 2026: ₹95.13 · 34,726 shares8 May 2026: ₹80.21 · 1,33,311 shares11 May 2026: ₹79.24 · 13,508 shares12 May 2026: ₹78.61 · 5,667 shares13 May 2026: ₹78.00 · 16,255 shares14 May 2026: ₹77.38 · 3,615 shares15 May 2026: ₹76.75 · 6,338 shares18 May 2026: ₹73.20 · 10,115 shares19 May 2026: ₹74.86 · 10,224 shares20 May 2026: ₹72.77 · 30,370 shares21 May 2026: ₹72.55 · 8,646 shares22 May 2026: ₹72.96 · 4,306 shares25 May 2026: ₹74.00 · 1,550 shares26 May 2026: ₹71.01 · 7,600 shares27 May 2026: ₹71.67 · 4,740 shares29 May 2026: ₹73.94 · 9,794 shares1 Jun 2026: ₹70.52 · 6,020 shares2 Jun 2026: ₹68.06 · 16,937 shares3 Jun 2026: ₹68.09 · 7,753 shares4 Jun 2026: ₹64.98 · 57,793 shares5 Jun 2026: ₹64.82 · 16,820 shares8 Jun 2026: ₹64.59 · 25,577 shares9 Jun 2026: ₹64.80 · 9,653 shares10 Jun 2026: ₹64.27 · 6,467 shares11 Jun 2026: ₹63.14 · 5,903 shares12 Jun 2026: ₹63.03 · 15,142 shares15 Jun 2026: ₹64.22 · 30,551 shares16 Jun 2026: ₹65.48 · 2,823 shares17 Jun 2026: ₹67.02 · 7,471 shares18 Jun 2026: ₹72.94 · 21,745 shares19 Jun 2026: ₹74.52 · 20,356 shares22 Jun 2026: ₹75.10 · 7,988 shares23 Jun 2026: ₹74.35 · 13,332 shares24 Jun 2026: ₹72.15 · 3,963 shares25 Jun 2026: ₹67.98 · 12,509 shares29 Jun 2026: ₹69.55 · 4,006 shares30 Jun 2026: ₹68.30 · 10,149 shares1 Jul 2026: ₹68.74 · 6,387 shares2 Jul 2026: ₹68.04 · 5,199 shares3 Jul 2026: ₹67.51 · 5,747 shares6 Jul 2026: ₹67.52 · 4,217 shares7 Jul 2026: ₹66.77 · 4,931 shares8 Jul 2026: ₹65.99 · 6,964 shares9 Jul 2026: ₹66.50 · 18,060 shares10 Jul 2026: ₹66.69 · 27,922 shares13 Jul 2026: ₹68.71 · 20,736 shares14 Jul 2026: ₹67.99 · 8,929 shares15 Jul 2026: ₹68.05 · 2,491 shares16 Jul 2026: ₹67.19 · 7,213 shares17 Jul 2026: ₹63.62 · 27,578 shares20 Jul 2026: ₹63.76 · 3,933 shares21 Jul 2026: ₹63.65 · 11,997 shares22 Jul 2026: ₹62.71 · 18,513 shares23 Jul 2026: ₹61.99 · 8,692 shares24 Jul 2026: ₹62.30 · 12,629 shares27 Jul 2026: ₹67.26 · 27,494 shares28 Jul 2026: ₹67.31 · 26,614 shares29 Jul 2026: ₹66.35 · 1,893 shares30 Jul 2026: ₹64.24 · 8,683 shares31 Jul 2026: ₹63.86 · 21,142 shares3 Aug 2026: ₹64.25 · 4,515 shares4 Aug 2026: ₹64.18 · 2,841 shares5 Aug 2026: ₹66.10 · 16,587 shares6 Aug 2026: ₹67.83 · 20,493 shares7 Aug 2026: ₹64.86 · 36,190 shares10 Aug 2026: ₹63.88 · 16,006 shares11 Aug 2026: ₹62.98 · 5,046 shares12 Aug 2026: ₹62.84 · 12,172 shares13 Aug 2026: ₹64.65 · 9,804 shares14 Aug 2026: ₹64.01 · 13,735 shares17 Aug 2026: ₹65.69 · 5,263 shares18 Aug 2026: ₹64.57 · 9,158 shares19 Aug 2026: ₹65.18 · 18,702 shares20 Aug 2026: ₹63.87 · 62,103 shares21 Aug 2026: ₹60.66 · 1,79,052 shares24 Aug 2026: ₹61.35 · 14,351 shares25 Aug 2026: ₹60.19 · 17,623 shares26 Aug 2026: ₹61.97 · 18,113 shares27 Aug 2026: ₹61.98 · 4,873 shares28 Aug 2026: ₹61.65 · 4,002 shares31 Aug 2026: ₹60.94 · 29,650 shares1 Sep 2026: ₹59.37 · 22,174 shares2 Sep 2026: ₹61.30 · 17,810 shares3 Sep 2026: ₹59.69 · 12,864 shares4 Sep 2026: ₹60.88 · 10,124 shares7 Sep 2026: ₹57.86 · 34,656 shares8 Sep 2026: ₹56.84 · 32,656 shares9 Sep 2026: ₹56.99 · 26,690 shares10 Sep 2026: ₹55.00 · 28,438 shares11 Sep 2026: ₹54.86 · 21,925 shares15 Sep 2026: ₹53.86 · 10,163 shares16 Sep 2026: ₹53.84 · 23,628 shares17 Sep 2026: ₹53.52 · 12,926 shares18 Sep 2026: ₹53.61 · 3,725 shares21 Sep 2026: ₹55.78 · 5,639 shares22 Sep 2026: ₹57.09 · 10,730 shares23 Sep 2026: ₹56.62 · 3,903 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.