ANVESHAN
Theme
Create account
Stocks · BSE 534063 · industry unknown

FUTURISTIC SOLUTIONS LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹45.85
23 Sep 2026 · BSE · −6.4% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

40506022 Sep 202512 Dec 202518 Mar 202619 Jun 202623 Sep 202622 Sep 2025: ₹49.00 · 171 shares23 Sep 2025: ₹47.68 · 26 shares24 Sep 2025: ₹51.82 · 431 shares25 Sep 2025: ₹49.00 · 4 shares26 Sep 2025: ₹48.02 · 50 shares29 Sep 2025: ₹48.02 · 1 shares30 Sep 2025: ₹49.00 · 419 shares3 Oct 2025: ₹52.00 · 205 shares6 Oct 2025: ₹56.66 · 429 shares7 Oct 2025: ₹60.35 · 837 shares8 Oct 2025: ₹60.04 · 53 shares9 Oct 2025: ₹60.04 · 6 shares10 Oct 2025: ₹54.90 · 3,329 shares13 Oct 2025: ₹53.25 · 571 shares14 Oct 2025: ₹55.55 · 106 shares16 Oct 2025: ₹52.50 · 72 shares17 Oct 2025: ₹50.75 · 411 shares20 Oct 2025: ₹48.30 · 41 shares24 Oct 2025: ₹50.00 · 1,216 shares27 Oct 2025: ₹50.00 · 216 shares28 Oct 2025: ₹48.15 · 23 shares29 Oct 2025: ₹51.42 · 219 shares30 Oct 2025: ₹55.27 · 149 shares31 Oct 2025: ₹52.99 · 303 shares3 Nov 2025: ₹49.06 · 368 shares4 Nov 2025: ₹49.00 · 1 shares6 Nov 2025: ₹53.70 · 90 shares7 Nov 2025: ₹50.00 · 6 shares11 Nov 2025: ₹49.11 · 284 shares12 Nov 2025: ₹51.55 · 678 shares13 Nov 2025: ₹49.38 · 256 shares14 Nov 2025: ₹50.00 · 504 shares17 Nov 2025: ₹49.00 · 1 shares18 Nov 2025: ₹47.77 · 103 shares19 Nov 2025: ₹49.95 · 336 shares20 Nov 2025: ₹49.50 · 52 shares21 Nov 2025: ₹49.00 · 210 shares24 Nov 2025: ₹46.22 · 475 shares25 Nov 2025: ₹50.75 · 506 shares26 Nov 2025: ₹46.93 · 813 shares27 Nov 2025: ₹50.28 · 834 shares28 Nov 2025: ₹49.80 · 61 shares1 Dec 2025: ₹50.77 · 679 shares2 Dec 2025: ₹49.99 · 21 shares3 Dec 2025: ₹49.97 · 11 shares4 Dec 2025: ₹49.00 · 122 shares5 Dec 2025: ₹49.00 · 31 shares8 Dec 2025: ₹49.00 · 10 shares9 Dec 2025: ₹45.10 · 294 shares10 Dec 2025: ₹45.10 · 30 shares11 Dec 2025: ₹49.43 · 63 shares12 Dec 2025: ₹46.05 · 524 shares15 Dec 2025: ₹49.72 · 1 shares22 Dec 2025: ₹49.48 · 503 shares23 Dec 2025: ₹49.98 · 90 shares24 Dec 2025: ₹49.94 · 4 shares29 Dec 2025: ₹49.92 · 20 shares30 Dec 2025: ₹48.00 · 10 shares31 Dec 2025: ₹45.30 · 869 shares1 Jan 2026: ₹45.00 · 37 shares5 Jan 2026: ₹44.05 · 783 shares6 Jan 2026: ₹48.45 · 1,405 shares7 Jan 2026: ₹47.47 · 320 shares8 Jan 2026: ₹47.17 · 34 shares9 Jan 2026: ₹46.50 · 12 shares12 Jan 2026: ₹49.69 · 904 shares13 Jan 2026: ₹46.66 · 1,185 shares14 Jan 2026: ₹46.60 · 46 shares16 Jan 2026: ₹43.47 · 1,187 shares19 Jan 2026: ₹43.25 · 366 shares21 Jan 2026: ₹42.50 · 49 shares22 Jan 2026: ₹46.65 · 95 shares23 Jan 2026: ₹44.80 · 175 shares29 Jan 2026: ₹40.82 · 2,206 shares30 Jan 2026: ₹42.50 · 36 shares1 Feb 2026: ₹43.84 · 5 shares3 Feb 2026: ₹40.98 · 1,397 shares4 Feb 2026: ₹40.98 · 1,296 shares5 Feb 2026: ₹43.22 · 4 shares6 Feb 2026: ₹43.86 · 134 shares9 Feb 2026: ₹43.99 · 14 shares10 Feb 2026: ₹43.89 · 23 shares11 Feb 2026: ₹43.98 · 75 shares12 Feb 2026: ₹39.69 · 2,364 shares13 Feb 2026: ₹42.00 · 210 shares16 Feb 2026: ₹42.81 · 21 shares19 Feb 2026: ₹40.00 · 52 shares20 Feb 2026: ₹42.78 · 15 shares23 Feb 2026: ₹42.00 · 172 shares24 Feb 2026: ₹41.00 · 1 shares25 Feb 2026: ₹41.00 · 46 shares26 Feb 2026: ₹41.98 · 6 shares2 Mar 2026: ₹38.75 · 143 shares4 Mar 2026: ₹38.00 · 99 shares5 Mar 2026: ₹41.63 · 24 shares6 Mar 2026: ₹41.60 · 5 shares9 Mar 2026: ₹41.60 · 50 shares10 Mar 2026: ₹38.31 · 87 shares12 Mar 2026: ₹41.74 · 2 shares13 Mar 2026: ₹37.66 · 1,590 shares16 Mar 2026: ₹37.66 · 20 shares17 Mar 2026: ₹40.96 · 2 shares18 Mar 2026: ₹43.00 · 1 shares19 Mar 2026: ₹43.25 · 18 shares20 Mar 2026: ₹45.84 · 11 shares23 Mar 2026: ₹41.30 · 2,446 shares24 Mar 2026: ₹43.85 · 30 shares25 Mar 2026: ₹41.10 · 5 shares27 Mar 2026: ₹38.51 · 110 shares30 Mar 2026: ₹38.82 · 15 shares1 Apr 2026: ₹37.47 · 460 shares2 Apr 2026: ₹40.38 · 23 shares6 Apr 2026: ₹40.40 · 60 shares7 Apr 2026: ₹38.00 · 105 shares8 Apr 2026: ₹38.00 · 170 shares9 Apr 2026: ₹36.26 · 699 shares10 Apr 2026: ₹36.35 · 2 shares15 Apr 2026: ₹37.28 · 26 shares16 Apr 2026: ₹39.14 · 4 shares21 Apr 2026: ₹39.14 · 50 shares22 Apr 2026: ₹40.99 · 2 shares23 Apr 2026: ₹39.15 · 206 shares28 Apr 2026: ₹37.25 · 100 shares29 Apr 2026: ₹36.15 · 49 shares30 Apr 2026: ₹36.71 · 84 shares4 May 2026: ₹36.72 · 1 shares7 May 2026: ₹36.76 · 11 shares11 May 2026: ₹36.76 · 65 shares12 May 2026: ₹35.00 · 44 shares14 May 2026: ₹33.25 · 30 shares15 May 2026: ₹34.90 · 99 shares18 May 2026: ₹36.64 · 10 shares19 May 2026: ₹38.47 · 100 shares20 May 2026: ₹40.39 · 92 shares21 May 2026: ₹40.39 · 22 shares22 May 2026: ₹42.40 · 227 shares25 May 2026: ₹44.00 · 239 shares26 May 2026: ₹41.80 · 82 shares27 May 2026: ₹43.89 · 11 shares29 May 2026: ₹45.80 · 111 shares1 Jun 2026: ₹48.00 · 4 shares2 Jun 2026: ₹49.89 · 56 shares3 Jun 2026: ₹52.28 · 111 shares4 Jun 2026: ₹52.18 · 8 shares5 Jun 2026: ₹52.00 · 5 shares8 Jun 2026: ₹52.00 · 107 shares9 Jun 2026: ₹52.00 · 1 shares10 Jun 2026: ₹52.00 · 4 shares12 Jun 2026: ₹49.40 · 49 shares15 Jun 2026: ₹47.01 · 83 shares16 Jun 2026: ₹48.00 · 1 shares17 Jun 2026: ₹48.00 · 9 shares18 Jun 2026: ₹48.00 · 6 shares19 Jun 2026: ₹48.00 · 4 shares22 Jun 2026: ₹48.00 · 5 shares23 Jun 2026: ₹48.00 · 5 shares24 Jun 2026: ₹47.95 · 5 shares29 Jun 2026: ₹47.90 · 51 shares30 Jun 2026: ₹47.90 · 9 shares2 Jul 2026: ₹48.00 · 11 shares3 Jul 2026: ₹48.00 · 3 shares7 Jul 2026: ₹47.80 · 9 shares8 Jul 2026: ₹45.41 · 53 shares9 Jul 2026: ₹43.20 · 206 shares13 Jul 2026: ₹43.20 · 10 shares14 Jul 2026: ₹43.20 · 55 shares15 Jul 2026: ₹43.30 · 1 shares16 Jul 2026: ₹43.30 · 17 shares17 Jul 2026: ₹41.15 · 106 shares20 Jul 2026: ₹43.20 · 6 shares21 Jul 2026: ₹45.27 · 19 shares22 Jul 2026: ₹47.30 · 12 shares27 Jul 2026: ₹47.28 · 5 shares30 Jul 2026: ₹45.73 · 280 shares31 Jul 2026: ₹44.00 · 46 shares4 Aug 2026: ₹41.81 · 1 shares6 Aug 2026: ₹39.73 · 450 shares7 Aug 2026: ₹41.71 · 725 shares10 Aug 2026: ₹43.79 · 564 shares11 Aug 2026: ₹43.80 · 790 shares12 Aug 2026: ₹45.50 · 251 shares14 Aug 2026: ₹47.77 · 13 shares17 Aug 2026: ₹47.77 · 5 shares18 Aug 2026: ₹48.75 · 4 shares19 Aug 2026: ₹46.32 · 162 shares20 Aug 2026: ₹45.52 · 317 shares21 Aug 2026: ₹44.84 · 337 shares24 Aug 2026: ₹42.60 · 139 shares25 Aug 2026: ₹40.47 · 11 shares26 Aug 2026: ₹40.47 · 39 shares27 Aug 2026: ₹40.47 · 100 shares28 Aug 2026: ₹40.47 · 2 shares31 Aug 2026: ₹40.47 · 15 shares3 Sep 2026: ₹40.47 · 9 shares7 Sep 2026: ₹42.49 · 322 shares8 Sep 2026: ₹42.49 · 61 shares9 Sep 2026: ₹40.37 · 8 shares11 Sep 2026: ₹42.38 · 8 shares15 Sep 2026: ₹42.80 · 105 shares16 Sep 2026: ₹43.99 · 201 shares17 Sep 2026: ₹46.00 · 231 shares18 Sep 2026: ₹46.00 · 23 shares21 Sep 2026: ₹45.85 · 29 shares23 Sep 2026: ₹45.85 · 30 shares
40506022 Sep 202512 Dec 202518 Mar 202619 Jun 202623 Sep 202622 Sep 2025: ₹49.00 · 171 shares23 Sep 2025: ₹47.68 · 26 shares24 Sep 2025: ₹51.82 · 431 shares25 Sep 2025: ₹49.00 · 4 shares26 Sep 2025: ₹48.02 · 50 shares29 Sep 2025: ₹48.02 · 1 shares30 Sep 2025: ₹49.00 · 419 shares3 Oct 2025: ₹52.00 · 205 shares6 Oct 2025: ₹56.66 · 429 shares7 Oct 2025: ₹60.35 · 837 shares8 Oct 2025: ₹60.04 · 53 shares9 Oct 2025: ₹60.04 · 6 shares10 Oct 2025: ₹54.90 · 3,329 shares13 Oct 2025: ₹53.25 · 571 shares14 Oct 2025: ₹55.55 · 106 shares16 Oct 2025: ₹52.50 · 72 shares17 Oct 2025: ₹50.75 · 411 shares20 Oct 2025: ₹48.30 · 41 shares24 Oct 2025: ₹50.00 · 1,216 shares27 Oct 2025: ₹50.00 · 216 shares28 Oct 2025: ₹48.15 · 23 shares29 Oct 2025: ₹51.42 · 219 shares30 Oct 2025: ₹55.27 · 149 shares31 Oct 2025: ₹52.99 · 303 shares3 Nov 2025: ₹49.06 · 368 shares4 Nov 2025: ₹49.00 · 1 shares6 Nov 2025: ₹53.70 · 90 shares7 Nov 2025: ₹50.00 · 6 shares11 Nov 2025: ₹49.11 · 284 shares12 Nov 2025: ₹51.55 · 678 shares13 Nov 2025: ₹49.38 · 256 shares14 Nov 2025: ₹50.00 · 504 shares17 Nov 2025: ₹49.00 · 1 shares18 Nov 2025: ₹47.77 · 103 shares19 Nov 2025: ₹49.95 · 336 shares20 Nov 2025: ₹49.50 · 52 shares21 Nov 2025: ₹49.00 · 210 shares24 Nov 2025: ₹46.22 · 475 shares25 Nov 2025: ₹50.75 · 506 shares26 Nov 2025: ₹46.93 · 813 shares27 Nov 2025: ₹50.28 · 834 shares28 Nov 2025: ₹49.80 · 61 shares1 Dec 2025: ₹50.77 · 679 shares2 Dec 2025: ₹49.99 · 21 shares3 Dec 2025: ₹49.97 · 11 shares4 Dec 2025: ₹49.00 · 122 shares5 Dec 2025: ₹49.00 · 31 shares8 Dec 2025: ₹49.00 · 10 shares9 Dec 2025: ₹45.10 · 294 shares10 Dec 2025: ₹45.10 · 30 shares11 Dec 2025: ₹49.43 · 63 shares12 Dec 2025: ₹46.05 · 524 shares15 Dec 2025: ₹49.72 · 1 shares22 Dec 2025: ₹49.48 · 503 shares23 Dec 2025: ₹49.98 · 90 shares24 Dec 2025: ₹49.94 · 4 shares29 Dec 2025: ₹49.92 · 20 shares30 Dec 2025: ₹48.00 · 10 shares31 Dec 2025: ₹45.30 · 869 shares1 Jan 2026: ₹45.00 · 37 shares5 Jan 2026: ₹44.05 · 783 shares6 Jan 2026: ₹48.45 · 1,405 shares7 Jan 2026: ₹47.47 · 320 shares8 Jan 2026: ₹47.17 · 34 shares9 Jan 2026: ₹46.50 · 12 shares12 Jan 2026: ₹49.69 · 904 shares13 Jan 2026: ₹46.66 · 1,185 shares14 Jan 2026: ₹46.60 · 46 shares16 Jan 2026: ₹43.47 · 1,187 shares19 Jan 2026: ₹43.25 · 366 shares21 Jan 2026: ₹42.50 · 49 shares22 Jan 2026: ₹46.65 · 95 shares23 Jan 2026: ₹44.80 · 175 shares29 Jan 2026: ₹40.82 · 2,206 shares30 Jan 2026: ₹42.50 · 36 shares1 Feb 2026: ₹43.84 · 5 shares3 Feb 2026: ₹40.98 · 1,397 shares4 Feb 2026: ₹40.98 · 1,296 shares5 Feb 2026: ₹43.22 · 4 shares6 Feb 2026: ₹43.86 · 134 shares9 Feb 2026: ₹43.99 · 14 shares10 Feb 2026: ₹43.89 · 23 shares11 Feb 2026: ₹43.98 · 75 shares12 Feb 2026: ₹39.69 · 2,364 shares13 Feb 2026: ₹42.00 · 210 shares16 Feb 2026: ₹42.81 · 21 shares19 Feb 2026: ₹40.00 · 52 shares20 Feb 2026: ₹42.78 · 15 shares23 Feb 2026: ₹42.00 · 172 shares24 Feb 2026: ₹41.00 · 1 shares25 Feb 2026: ₹41.00 · 46 shares26 Feb 2026: ₹41.98 · 6 shares2 Mar 2026: ₹38.75 · 143 shares4 Mar 2026: ₹38.00 · 99 shares5 Mar 2026: ₹41.63 · 24 shares6 Mar 2026: ₹41.60 · 5 shares9 Mar 2026: ₹41.60 · 50 shares10 Mar 2026: ₹38.31 · 87 shares12 Mar 2026: ₹41.74 · 2 shares13 Mar 2026: ₹37.66 · 1,590 shares16 Mar 2026: ₹37.66 · 20 shares17 Mar 2026: ₹40.96 · 2 shares18 Mar 2026: ₹43.00 · 1 shares19 Mar 2026: ₹43.25 · 18 shares20 Mar 2026: ₹45.84 · 11 shares23 Mar 2026: ₹41.30 · 2,446 shares24 Mar 2026: ₹43.85 · 30 shares25 Mar 2026: ₹41.10 · 5 shares27 Mar 2026: ₹38.51 · 110 shares30 Mar 2026: ₹38.82 · 15 shares1 Apr 2026: ₹37.47 · 460 shares2 Apr 2026: ₹40.38 · 23 shares6 Apr 2026: ₹40.40 · 60 shares7 Apr 2026: ₹38.00 · 105 shares8 Apr 2026: ₹38.00 · 170 shares9 Apr 2026: ₹36.26 · 699 shares10 Apr 2026: ₹36.35 · 2 shares15 Apr 2026: ₹37.28 · 26 shares16 Apr 2026: ₹39.14 · 4 shares21 Apr 2026: ₹39.14 · 50 shares22 Apr 2026: ₹40.99 · 2 shares23 Apr 2026: ₹39.15 · 206 shares28 Apr 2026: ₹37.25 · 100 shares29 Apr 2026: ₹36.15 · 49 shares30 Apr 2026: ₹36.71 · 84 shares4 May 2026: ₹36.72 · 1 shares7 May 2026: ₹36.76 · 11 shares11 May 2026: ₹36.76 · 65 shares12 May 2026: ₹35.00 · 44 shares14 May 2026: ₹33.25 · 30 shares15 May 2026: ₹34.90 · 99 shares18 May 2026: ₹36.64 · 10 shares19 May 2026: ₹38.47 · 100 shares20 May 2026: ₹40.39 · 92 shares21 May 2026: ₹40.39 · 22 shares22 May 2026: ₹42.40 · 227 shares25 May 2026: ₹44.00 · 239 shares26 May 2026: ₹41.80 · 82 shares27 May 2026: ₹43.89 · 11 shares29 May 2026: ₹45.80 · 111 shares1 Jun 2026: ₹48.00 · 4 shares2 Jun 2026: ₹49.89 · 56 shares3 Jun 2026: ₹52.28 · 111 shares4 Jun 2026: ₹52.18 · 8 shares5 Jun 2026: ₹52.00 · 5 shares8 Jun 2026: ₹52.00 · 107 shares9 Jun 2026: ₹52.00 · 1 shares10 Jun 2026: ₹52.00 · 4 shares12 Jun 2026: ₹49.40 · 49 shares15 Jun 2026: ₹47.01 · 83 shares16 Jun 2026: ₹48.00 · 1 shares17 Jun 2026: ₹48.00 · 9 shares18 Jun 2026: ₹48.00 · 6 shares19 Jun 2026: ₹48.00 · 4 shares22 Jun 2026: ₹48.00 · 5 shares23 Jun 2026: ₹48.00 · 5 shares24 Jun 2026: ₹47.95 · 5 shares29 Jun 2026: ₹47.90 · 51 shares30 Jun 2026: ₹47.90 · 9 shares2 Jul 2026: ₹48.00 · 11 shares3 Jul 2026: ₹48.00 · 3 shares7 Jul 2026: ₹47.80 · 9 shares8 Jul 2026: ₹45.41 · 53 shares9 Jul 2026: ₹43.20 · 206 shares13 Jul 2026: ₹43.20 · 10 shares14 Jul 2026: ₹43.20 · 55 shares15 Jul 2026: ₹43.30 · 1 shares16 Jul 2026: ₹43.30 · 17 shares17 Jul 2026: ₹41.15 · 106 shares20 Jul 2026: ₹43.20 · 6 shares21 Jul 2026: ₹45.27 · 19 shares22 Jul 2026: ₹47.30 · 12 shares27 Jul 2026: ₹47.28 · 5 shares30 Jul 2026: ₹45.73 · 280 shares31 Jul 2026: ₹44.00 · 46 shares4 Aug 2026: ₹41.81 · 1 shares6 Aug 2026: ₹39.73 · 450 shares7 Aug 2026: ₹41.71 · 725 shares10 Aug 2026: ₹43.79 · 564 shares11 Aug 2026: ₹43.80 · 790 shares12 Aug 2026: ₹45.50 · 251 shares14 Aug 2026: ₹47.77 · 13 shares17 Aug 2026: ₹47.77 · 5 shares18 Aug 2026: ₹48.75 · 4 shares19 Aug 2026: ₹46.32 · 162 shares20 Aug 2026: ₹45.52 · 317 shares21 Aug 2026: ₹44.84 · 337 shares24 Aug 2026: ₹42.60 · 139 shares25 Aug 2026: ₹40.47 · 11 shares26 Aug 2026: ₹40.47 · 39 shares27 Aug 2026: ₹40.47 · 100 shares28 Aug 2026: ₹40.47 · 2 shares31 Aug 2026: ₹40.47 · 15 shares3 Sep 2026: ₹40.47 · 9 shares7 Sep 2026: ₹42.49 · 322 shares8 Sep 2026: ₹42.49 · 61 shares9 Sep 2026: ₹40.37 · 8 shares11 Sep 2026: ₹42.38 · 8 shares15 Sep 2026: ₹42.80 · 105 shares16 Sep 2026: ₹43.99 · 201 shares17 Sep 2026: ₹46.00 · 231 shares18 Sep 2026: ₹46.00 · 23 shares21 Sep 2026: ₹45.85 · 29 shares23 Sep 2026: ₹45.85 · 30 shares
40506022 Sep 202512 Dec 202518 Mar 202619 Jun 202623 Sep 202622 Sep 2025: ₹49.00 · 171 shares23 Sep 2025: ₹47.68 · 26 shares24 Sep 2025: ₹51.82 · 431 shares25 Sep 2025: ₹49.00 · 4 shares26 Sep 2025: ₹48.02 · 50 shares29 Sep 2025: ₹48.02 · 1 shares30 Sep 2025: ₹49.00 · 419 shares3 Oct 2025: ₹52.00 · 205 shares6 Oct 2025: ₹56.66 · 429 shares7 Oct 2025: ₹60.35 · 837 shares8 Oct 2025: ₹60.04 · 53 shares9 Oct 2025: ₹60.04 · 6 shares10 Oct 2025: ₹54.90 · 3,329 shares13 Oct 2025: ₹53.25 · 571 shares14 Oct 2025: ₹55.55 · 106 shares16 Oct 2025: ₹52.50 · 72 shares17 Oct 2025: ₹50.75 · 411 shares20 Oct 2025: ₹48.30 · 41 shares24 Oct 2025: ₹50.00 · 1,216 shares27 Oct 2025: ₹50.00 · 216 shares28 Oct 2025: ₹48.15 · 23 shares29 Oct 2025: ₹51.42 · 219 shares30 Oct 2025: ₹55.27 · 149 shares31 Oct 2025: ₹52.99 · 303 shares3 Nov 2025: ₹49.06 · 368 shares4 Nov 2025: ₹49.00 · 1 shares6 Nov 2025: ₹53.70 · 90 shares7 Nov 2025: ₹50.00 · 6 shares11 Nov 2025: ₹49.11 · 284 shares12 Nov 2025: ₹51.55 · 678 shares13 Nov 2025: ₹49.38 · 256 shares14 Nov 2025: ₹50.00 · 504 shares17 Nov 2025: ₹49.00 · 1 shares18 Nov 2025: ₹47.77 · 103 shares19 Nov 2025: ₹49.95 · 336 shares20 Nov 2025: ₹49.50 · 52 shares21 Nov 2025: ₹49.00 · 210 shares24 Nov 2025: ₹46.22 · 475 shares25 Nov 2025: ₹50.75 · 506 shares26 Nov 2025: ₹46.93 · 813 shares27 Nov 2025: ₹50.28 · 834 shares28 Nov 2025: ₹49.80 · 61 shares1 Dec 2025: ₹50.77 · 679 shares2 Dec 2025: ₹49.99 · 21 shares3 Dec 2025: ₹49.97 · 11 shares4 Dec 2025: ₹49.00 · 122 shares5 Dec 2025: ₹49.00 · 31 shares8 Dec 2025: ₹49.00 · 10 shares9 Dec 2025: ₹45.10 · 294 shares10 Dec 2025: ₹45.10 · 30 shares11 Dec 2025: ₹49.43 · 63 shares12 Dec 2025: ₹46.05 · 524 shares15 Dec 2025: ₹49.72 · 1 shares22 Dec 2025: ₹49.48 · 503 shares23 Dec 2025: ₹49.98 · 90 shares24 Dec 2025: ₹49.94 · 4 shares29 Dec 2025: ₹49.92 · 20 shares30 Dec 2025: ₹48.00 · 10 shares31 Dec 2025: ₹45.30 · 869 shares1 Jan 2026: ₹45.00 · 37 shares5 Jan 2026: ₹44.05 · 783 shares6 Jan 2026: ₹48.45 · 1,405 shares7 Jan 2026: ₹47.47 · 320 shares8 Jan 2026: ₹47.17 · 34 shares9 Jan 2026: ₹46.50 · 12 shares12 Jan 2026: ₹49.69 · 904 shares13 Jan 2026: ₹46.66 · 1,185 shares14 Jan 2026: ₹46.60 · 46 shares16 Jan 2026: ₹43.47 · 1,187 shares19 Jan 2026: ₹43.25 · 366 shares21 Jan 2026: ₹42.50 · 49 shares22 Jan 2026: ₹46.65 · 95 shares23 Jan 2026: ₹44.80 · 175 shares29 Jan 2026: ₹40.82 · 2,206 shares30 Jan 2026: ₹42.50 · 36 shares1 Feb 2026: ₹43.84 · 5 shares3 Feb 2026: ₹40.98 · 1,397 shares4 Feb 2026: ₹40.98 · 1,296 shares5 Feb 2026: ₹43.22 · 4 shares6 Feb 2026: ₹43.86 · 134 shares9 Feb 2026: ₹43.99 · 14 shares10 Feb 2026: ₹43.89 · 23 shares11 Feb 2026: ₹43.98 · 75 shares12 Feb 2026: ₹39.69 · 2,364 shares13 Feb 2026: ₹42.00 · 210 shares16 Feb 2026: ₹42.81 · 21 shares19 Feb 2026: ₹40.00 · 52 shares20 Feb 2026: ₹42.78 · 15 shares23 Feb 2026: ₹42.00 · 172 shares24 Feb 2026: ₹41.00 · 1 shares25 Feb 2026: ₹41.00 · 46 shares26 Feb 2026: ₹41.98 · 6 shares2 Mar 2026: ₹38.75 · 143 shares4 Mar 2026: ₹38.00 · 99 shares5 Mar 2026: ₹41.63 · 24 shares6 Mar 2026: ₹41.60 · 5 shares9 Mar 2026: ₹41.60 · 50 shares10 Mar 2026: ₹38.31 · 87 shares12 Mar 2026: ₹41.74 · 2 shares13 Mar 2026: ₹37.66 · 1,590 shares16 Mar 2026: ₹37.66 · 20 shares17 Mar 2026: ₹40.96 · 2 shares18 Mar 2026: ₹43.00 · 1 shares19 Mar 2026: ₹43.25 · 18 shares20 Mar 2026: ₹45.84 · 11 shares23 Mar 2026: ₹41.30 · 2,446 shares24 Mar 2026: ₹43.85 · 30 shares25 Mar 2026: ₹41.10 · 5 shares27 Mar 2026: ₹38.51 · 110 shares30 Mar 2026: ₹38.82 · 15 shares1 Apr 2026: ₹37.47 · 460 shares2 Apr 2026: ₹40.38 · 23 shares6 Apr 2026: ₹40.40 · 60 shares7 Apr 2026: ₹38.00 · 105 shares8 Apr 2026: ₹38.00 · 170 shares9 Apr 2026: ₹36.26 · 699 shares10 Apr 2026: ₹36.35 · 2 shares15 Apr 2026: ₹37.28 · 26 shares16 Apr 2026: ₹39.14 · 4 shares21 Apr 2026: ₹39.14 · 50 shares22 Apr 2026: ₹40.99 · 2 shares23 Apr 2026: ₹39.15 · 206 shares28 Apr 2026: ₹37.25 · 100 shares29 Apr 2026: ₹36.15 · 49 shares30 Apr 2026: ₹36.71 · 84 shares4 May 2026: ₹36.72 · 1 shares7 May 2026: ₹36.76 · 11 shares11 May 2026: ₹36.76 · 65 shares12 May 2026: ₹35.00 · 44 shares14 May 2026: ₹33.25 · 30 shares15 May 2026: ₹34.90 · 99 shares18 May 2026: ₹36.64 · 10 shares19 May 2026: ₹38.47 · 100 shares20 May 2026: ₹40.39 · 92 shares21 May 2026: ₹40.39 · 22 shares22 May 2026: ₹42.40 · 227 shares25 May 2026: ₹44.00 · 239 shares26 May 2026: ₹41.80 · 82 shares27 May 2026: ₹43.89 · 11 shares29 May 2026: ₹45.80 · 111 shares1 Jun 2026: ₹48.00 · 4 shares2 Jun 2026: ₹49.89 · 56 shares3 Jun 2026: ₹52.28 · 111 shares4 Jun 2026: ₹52.18 · 8 shares5 Jun 2026: ₹52.00 · 5 shares8 Jun 2026: ₹52.00 · 107 shares9 Jun 2026: ₹52.00 · 1 shares10 Jun 2026: ₹52.00 · 4 shares12 Jun 2026: ₹49.40 · 49 shares15 Jun 2026: ₹47.01 · 83 shares16 Jun 2026: ₹48.00 · 1 shares17 Jun 2026: ₹48.00 · 9 shares18 Jun 2026: ₹48.00 · 6 shares19 Jun 2026: ₹48.00 · 4 shares22 Jun 2026: ₹48.00 · 5 shares23 Jun 2026: ₹48.00 · 5 shares24 Jun 2026: ₹47.95 · 5 shares29 Jun 2026: ₹47.90 · 51 shares30 Jun 2026: ₹47.90 · 9 shares2 Jul 2026: ₹48.00 · 11 shares3 Jul 2026: ₹48.00 · 3 shares7 Jul 2026: ₹47.80 · 9 shares8 Jul 2026: ₹45.41 · 53 shares9 Jul 2026: ₹43.20 · 206 shares13 Jul 2026: ₹43.20 · 10 shares14 Jul 2026: ₹43.20 · 55 shares15 Jul 2026: ₹43.30 · 1 shares16 Jul 2026: ₹43.30 · 17 shares17 Jul 2026: ₹41.15 · 106 shares20 Jul 2026: ₹43.20 · 6 shares21 Jul 2026: ₹45.27 · 19 shares22 Jul 2026: ₹47.30 · 12 shares27 Jul 2026: ₹47.28 · 5 shares30 Jul 2026: ₹45.73 · 280 shares31 Jul 2026: ₹44.00 · 46 shares4 Aug 2026: ₹41.81 · 1 shares6 Aug 2026: ₹39.73 · 450 shares7 Aug 2026: ₹41.71 · 725 shares10 Aug 2026: ₹43.79 · 564 shares11 Aug 2026: ₹43.80 · 790 shares12 Aug 2026: ₹45.50 · 251 shares14 Aug 2026: ₹47.77 · 13 shares17 Aug 2026: ₹47.77 · 5 shares18 Aug 2026: ₹48.75 · 4 shares19 Aug 2026: ₹46.32 · 162 shares20 Aug 2026: ₹45.52 · 317 shares21 Aug 2026: ₹44.84 · 337 shares24 Aug 2026: ₹42.60 · 139 shares25 Aug 2026: ₹40.47 · 11 shares26 Aug 2026: ₹40.47 · 39 shares27 Aug 2026: ₹40.47 · 100 shares28 Aug 2026: ₹40.47 · 2 shares31 Aug 2026: ₹40.47 · 15 shares3 Sep 2026: ₹40.47 · 9 shares7 Sep 2026: ₹42.49 · 322 shares8 Sep 2026: ₹42.49 · 61 shares9 Sep 2026: ₹40.37 · 8 shares11 Sep 2026: ₹42.38 · 8 shares15 Sep 2026: ₹42.80 · 105 shares16 Sep 2026: ₹43.99 · 201 shares17 Sep 2026: ₹46.00 · 231 shares18 Sep 2026: ₹46.00 · 23 shares21 Sep 2026: ₹45.85 · 29 shares23 Sep 2026: ₹45.85 · 30 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.