ANVESHAN
Theme
Create account
Stocks · UMESLTD · industry unknown

USHA MARTIN EDU & SOL LTD

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹4.39
18 Sep 2026 · −20.6% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

456717 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹5.53 · 31,885 shares18 Sep 2025: ₹5.50 · 10,579 shares19 Sep 2025: ₹5.57 · 14,030 shares22 Sep 2025: ₹5.62 · 21,851 shares23 Sep 2025: ₹5.60 · 33,205 shares24 Sep 2025: ₹5.57 · 6,957 shares25 Sep 2025: ₹5.68 · 70,598 shares26 Sep 2025: ₹5.55 · 24,537 shares29 Sep 2025: ₹5.74 · 32,624 shares30 Sep 2025: ₹5.61 · 10,496 shares1 Oct 2025: ₹5.75 · 38,580 shares3 Oct 2025: ₹5.75 · 11,305 shares6 Oct 2025: ₹5.76 · 16,683 shares7 Oct 2025: ₹5.89 · 15,311 shares8 Oct 2025: ₹5.81 · 26,477 shares9 Oct 2025: ₹5.87 · 37,666 shares10 Oct 2025: ₹5.84 · 29,155 shares13 Oct 2025: ₹5.76 · 11,919 shares14 Oct 2025: ₹5.70 · 14,273 shares15 Oct 2025: ₹5.67 · 42,627 shares16 Oct 2025: ₹5.68 · 11,631 shares17 Oct 2025: ₹5.70 · 18,909 shares20 Oct 2025: ₹5.79 · 9,272 shares21 Oct 2025: ₹5.59 · 21,649 shares23 Oct 2025: ₹5.45 · 1,26,262 shares24 Oct 2025: ₹5.22 · 1,19,491 shares27 Oct 2025: ₹5.08 · 1,21,711 shares28 Oct 2025: ₹5.09 · 96,997 shares29 Oct 2025: ₹5.14 · 1,07,612 shares30 Oct 2025: ₹5.25 · 13,383 shares31 Oct 2025: ₹5.15 · 25,223 shares3 Nov 2025: ₹5.13 · 12,898 shares4 Nov 2025: ₹5.09 · 20,609 shares6 Nov 2025: ₹4.96 · 34,411 shares7 Nov 2025: ₹4.99 · 10,075 shares10 Nov 2025: ₹4.97 · 4,194 shares11 Nov 2025: ₹5.14 · 21,434 shares12 Nov 2025: ₹5.10 · 54,072 shares13 Nov 2025: ₹5.10 · 7,359 shares14 Nov 2025: ₹5.04 · 36,116 shares17 Nov 2025: ₹5.07 · 13,407 shares18 Nov 2025: ₹5.03 · 15,965 shares19 Nov 2025: ₹4.95 · 20,394 shares20 Nov 2025: ₹5.07 · 8,787 shares21 Nov 2025: ₹5.07 · 6,689 shares24 Nov 2025: ₹5.44 · 5,35,302 shares25 Nov 2025: ₹5.17 · 1,26,367 shares26 Nov 2025: ₹5.00 · 83,440 shares27 Nov 2025: ₹4.92 · 56,719 shares28 Nov 2025: ₹4.88 · 46,445 shares1 Dec 2025: ₹4.92 · 24,386 shares2 Dec 2025: ₹4.99 · 13,772 shares3 Dec 2025: ₹4.95 · 5,040 shares4 Dec 2025: ₹5.09 · 17,279 shares5 Dec 2025: ₹4.88 · 3,12,013 shares8 Dec 2025: ₹4.96 · 54,008 shares9 Dec 2025: ₹4.95 · 8,845 shares10 Dec 2025: ₹5.15 · 1,53,432 shares11 Dec 2025: ₹5.08 · 28,180 shares12 Dec 2025: ₹5.05 · 15,204 shares15 Dec 2025: ₹5.04 · 7,056 shares16 Dec 2025: ₹4.99 · 10,960 shares17 Dec 2025: ₹4.99 · 7,997 shares18 Dec 2025: ₹4.98 · 19,755 shares19 Dec 2025: ₹5.06 · 13,241 shares22 Dec 2025: ₹5.07 · 13,595 shares23 Dec 2025: ₹4.96 · 14,887 shares24 Dec 2025: ₹5.11 · 39,148 shares26 Dec 2025: ₹5.13 · 24,930 shares29 Dec 2025: ₹5.02 · 33,855 shares30 Dec 2025: ₹5.08 · 18,482 shares31 Dec 2025: ₹5.03 · 14,181 shares1 Jan 2026: ₹4.96 · 9,695 shares2 Jan 2026: ₹4.98 · 7,840 shares5 Jan 2026: ₹5.09 · 12,592 shares6 Jan 2026: ₹5.00 · 22,986 shares7 Jan 2026: ₹5.00 · 8,639 shares8 Jan 2026: ₹4.96 · 17,645 shares9 Jan 2026: ₹4.86 · 11,851 shares12 Jan 2026: ₹4.97 · 17,959 shares13 Jan 2026: ₹4.95 · 14,828 shares14 Jan 2026: ₹4.86 · 16,653 shares16 Jan 2026: ₹4.93 · 33,689 shares19 Jan 2026: ₹4.77 · 41,142 shares20 Jan 2026: ₹4.74 · 16,686 shares21 Jan 2026: ₹4.66 · 43,367 shares22 Jan 2026: ₹4.80 · 30,498 shares23 Jan 2026: ₹4.79 · 21,744 shares27 Jan 2026: ₹4.74 · 4,849 shares28 Jan 2026: ₹4.61 · 43,599 shares29 Jan 2026: ₹4.62 · 16,872 shares30 Jan 2026: ₹4.60 · 8,494 shares1 Feb 2026: ₹4.55 · 5,812 shares2 Feb 2026: ₹4.64 · 4,162 shares3 Feb 2026: ₹4.51 · 43,321 shares4 Feb 2026: ₹4.83 · 57,403 shares5 Feb 2026: ₹4.69 · 38,855 shares6 Feb 2026: ₹4.62 · 13,306 shares9 Feb 2026: ₹4.73 · 79,904 shares10 Feb 2026: ₹4.68 · 17,946 shares11 Feb 2026: ₹4.76 · 12,416 shares12 Feb 2026: ₹4.65 · 15,099 shares13 Feb 2026: ₹4.58 · 11,561 shares16 Feb 2026: ₹4.59 · 98,871 shares17 Feb 2026: ₹4.52 · 12,631 shares18 Feb 2026: ₹4.63 · 34,725 shares19 Feb 2026: ₹4.56 · 8,808 shares20 Feb 2026: ₹4.32 · 42,391 shares23 Feb 2026: ₹4.42 · 7,768 shares24 Feb 2026: ₹4.40 · 9,701 shares25 Feb 2026: ₹4.60 · 46,062 shares26 Feb 2026: ₹4.14 · 2,43,719 shares27 Feb 2026: ₹4.10 · 1,00,254 shares2 Mar 2026: ₹4.04 · 15,290 shares4 Mar 2026: ₹3.94 · 8,967 shares5 Mar 2026: ₹4.21 · 19,863 shares6 Mar 2026: ₹4.12 · 27,127 shares9 Mar 2026: ₹4.12 · 9,005 shares10 Mar 2026: ₹4.16 · 6,195 shares11 Mar 2026: ₹4.99 · 4,93,764 shares12 Mar 2026: ₹5.98 · 7,10,625 shares13 Mar 2026: ₹6.51 · 12,40,944 shares16 Mar 2026: ₹6.45 · 3,53,457 shares17 Mar 2026: ₹6.14 · 1,72,174 shares18 Mar 2026: ₹6.48 · 83,322 shares19 Mar 2026: ₹6.20 · 53,396 shares20 Mar 2026: ₹6.51 · 1,09,479 shares23 Mar 2026: ₹6.58 · 2,06,562 shares24 Mar 2026: ₹6.33 · 40,163 shares25 Mar 2026: ₹6.31 · 75,885 shares27 Mar 2026: ₹6.47 · 59,080 shares30 Mar 2026: ₹6.55 · 60,091 shares1 Apr 2026: ₹6.68 · 65,035 shares2 Apr 2026: ₹6.76 · 27,274 shares6 Apr 2026: ₹6.80 · 27,058 shares7 Apr 2026: ₹6.88 · 33,305 shares8 Apr 2026: ₹6.85 · 39,713 shares9 Apr 2026: ₹6.91 · 71,291 shares10 Apr 2026: ₹6.66 · 34,658 shares13 Apr 2026: ₹6.48 · 32,879 shares15 Apr 2026: ₹6.42 · 82,516 shares16 Apr 2026: ₹6.52 · 44,651 shares17 Apr 2026: ₹6.45 · 62,967 shares20 Apr 2026: ₹6.29 · 54,417 shares21 Apr 2026: ₹5.98 · 96,701 shares22 Apr 2026: ₹5.98 · 49,883 shares23 Apr 2026: ₹5.98 · 30,143 shares24 Apr 2026: ₹5.88 · 43,548 shares27 Apr 2026: ₹5.86 · 7,174 shares28 Apr 2026: ₹5.86 · 10,992 shares29 Apr 2026: ₹5.97 · 6,300 shares30 Apr 2026: ₹5.95 · 32,920 shares4 May 2026: ₹6.00 · 41,254 shares5 May 2026: ₹6.09 · 9,745 shares6 May 2026: ₹5.79 · 83,795 shares7 May 2026: ₹5.74 · 1,03,201 shares8 May 2026: ₹5.46 · 45,318 shares11 May 2026: ₹5.19 · 64,989 shares12 May 2026: ₹4.94 · 40,265 shares13 May 2026: ₹4.74 · 1,26,744 shares14 May 2026: ₹4.82 · 1,00,874 shares15 May 2026: ₹5.04 · 34,746 shares18 May 2026: ₹4.79 · 1,36,347 shares19 May 2026: ₹4.75 · 52,036 shares20 May 2026: ₹4.74 · 21,442 shares21 May 2026: ₹4.79 · 12,708 shares22 May 2026: ₹4.82 · 48,810 shares25 May 2026: ₹5.06 · 39,125 shares26 May 2026: ₹5.31 · 64,130 shares27 May 2026: ₹5.57 · 47,196 shares29 May 2026: ₹5.78 · 78,009 shares1 Jun 2026: ₹5.61 · 4,209 shares2 Jun 2026: ₹5.56 · 5,538 shares3 Jun 2026: ₹5.45 · 7,067 shares4 Jun 2026: ₹5.57 · 9,788 shares5 Jun 2026: ₹5.80 · 56,646 shares8 Jun 2026: ₹5.53 · 15,332 shares9 Jun 2026: ₹5.47 · 6,014 shares10 Jun 2026: ₹5.50 · 20,119 shares11 Jun 2026: ₹5.64 · 68,637 shares12 Jun 2026: ₹5.74 · 1,170 shares15 Jun 2026: ₹5.70 · 73,643 shares16 Jun 2026: ₹5.75 · 53,394 shares17 Jun 2026: ₹5.81 · 5,903 shares18 Jun 2026: ₹5.75 · 1,778 shares19 Jun 2026: ₹5.74 · 24,110 shares22 Jun 2026: ₹5.53 · 4,526 shares23 Jun 2026: ₹5.73 · 10,887 shares24 Jun 2026: ₹5.65 · 4,803 shares25 Jun 2026: ₹5.58 · 1,337 shares29 Jun 2026: ₹5.55 · 6,78,909 shares30 Jun 2026: ₹5.82 · 39,230 shares1 Jul 2026: ₹6.11 · 9,712 shares2 Jul 2026: ₹6.30 · 1,40,429 shares3 Jul 2026: ₹6.04 · 28,908 shares6 Jul 2026: ₹5.76 · 11,934 shares7 Jul 2026: ₹5.87 · 48,928 shares8 Jul 2026: ₹5.58 · 25,613 shares9 Jul 2026: ₹5.84 · 28,352 shares10 Jul 2026: ₹5.81 · 5,715 shares13 Jul 2026: ₹5.82 · 12,051 shares14 Jul 2026: ₹5.82 · 62,858 shares15 Jul 2026: ₹5.75 · 15,355 shares16 Jul 2026: ₹5.55 · 39,703 shares17 Jul 2026: ₹5.40 · 7,056 shares20 Jul 2026: ₹5.32 · 2,122 shares21 Jul 2026: ₹5.49 · 11,207 shares22 Jul 2026: ₹5.62 · 3,350 shares23 Jul 2026: ₹5.38 · 10,253 shares24 Jul 2026: ₹5.39 · 1,451 shares27 Jul 2026: ₹5.36 · 13,427 shares28 Jul 2026: ₹5.52 · 18,683 shares29 Jul 2026: ₹5.62 · 4,617 shares30 Jul 2026: ₹5.50 · 9,007 shares31 Jul 2026: ₹5.46 · 4,304 shares3 Aug 2026: ₹5.51 · 9,408 shares4 Aug 2026: ₹5.46 · 4,847 shares5 Aug 2026: ₹5.44 · 11,917 shares6 Aug 2026: ₹5.48 · 1,694 shares7 Aug 2026: ₹5.57 · 1,543 shares10 Aug 2026: ₹5.40 · 4,447 shares11 Aug 2026: ₹5.94 · 29,611 shares12 Aug 2026: ₹6.27 · 1,14,107 shares13 Aug 2026: ₹5.99 · 43,493 shares14 Aug 2026: ₹5.82 · 16,024 shares17 Aug 2026: ₹6.02 · 20,769 shares18 Aug 2026: ₹5.88 · 11,809 shares19 Aug 2026: ₹5.80 · 74,662 shares20 Aug 2026: ₹5.96 · 20,066 shares21 Aug 2026: ₹5.46 · 1,11,981 shares24 Aug 2026: ₹5.85 · 88,886 shares25 Aug 2026: ₹5.63 · 1,29,301 shares26 Aug 2026: ₹5.61 · 16,780 shares27 Aug 2026: ₹5.14 · 1,26,042 shares28 Aug 2026: ₹5.30 · 29,979 shares31 Aug 2026: ₹5.45 · 22,729 shares1 Sep 2026: ₹4.91 · 2,06,608 shares2 Sep 2026: ₹4.88 · 15,908 shares3 Sep 2026: ₹5.00 · 10,967 shares4 Sep 2026: ₹5.09 · 12,835 shares7 Sep 2026: ₹5.09 · 22,429 shares8 Sep 2026: ₹5.08 · 4,272 shares9 Sep 2026: ₹5.08 · 1,680 shares10 Sep 2026: ₹5.01 · 6,984 shares11 Sep 2026: ₹4.97 · 28,419 shares15 Sep 2026: ₹4.53 · 1,45,521 shares16 Sep 2026: ₹4.08 · 3,63,161 shares17 Sep 2026: ₹4.08 · 82,484 shares18 Sep 2026: ₹4.39 · 63,578 shares
456717 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹5.53 · 31,885 shares18 Sep 2025: ₹5.50 · 10,579 shares19 Sep 2025: ₹5.57 · 14,030 shares22 Sep 2025: ₹5.62 · 21,851 shares23 Sep 2025: ₹5.60 · 33,205 shares24 Sep 2025: ₹5.57 · 6,957 shares25 Sep 2025: ₹5.68 · 70,598 shares26 Sep 2025: ₹5.55 · 24,537 shares29 Sep 2025: ₹5.74 · 32,624 shares30 Sep 2025: ₹5.61 · 10,496 shares1 Oct 2025: ₹5.75 · 38,580 shares3 Oct 2025: ₹5.75 · 11,305 shares6 Oct 2025: ₹5.76 · 16,683 shares7 Oct 2025: ₹5.89 · 15,311 shares8 Oct 2025: ₹5.81 · 26,477 shares9 Oct 2025: ₹5.87 · 37,666 shares10 Oct 2025: ₹5.84 · 29,155 shares13 Oct 2025: ₹5.76 · 11,919 shares14 Oct 2025: ₹5.70 · 14,273 shares15 Oct 2025: ₹5.67 · 42,627 shares16 Oct 2025: ₹5.68 · 11,631 shares17 Oct 2025: ₹5.70 · 18,909 shares20 Oct 2025: ₹5.79 · 9,272 shares21 Oct 2025: ₹5.59 · 21,649 shares23 Oct 2025: ₹5.45 · 1,26,262 shares24 Oct 2025: ₹5.22 · 1,19,491 shares27 Oct 2025: ₹5.08 · 1,21,711 shares28 Oct 2025: ₹5.09 · 96,997 shares29 Oct 2025: ₹5.14 · 1,07,612 shares30 Oct 2025: ₹5.25 · 13,383 shares31 Oct 2025: ₹5.15 · 25,223 shares3 Nov 2025: ₹5.13 · 12,898 shares4 Nov 2025: ₹5.09 · 20,609 shares6 Nov 2025: ₹4.96 · 34,411 shares7 Nov 2025: ₹4.99 · 10,075 shares10 Nov 2025: ₹4.97 · 4,194 shares11 Nov 2025: ₹5.14 · 21,434 shares12 Nov 2025: ₹5.10 · 54,072 shares13 Nov 2025: ₹5.10 · 7,359 shares14 Nov 2025: ₹5.04 · 36,116 shares17 Nov 2025: ₹5.07 · 13,407 shares18 Nov 2025: ₹5.03 · 15,965 shares19 Nov 2025: ₹4.95 · 20,394 shares20 Nov 2025: ₹5.07 · 8,787 shares21 Nov 2025: ₹5.07 · 6,689 shares24 Nov 2025: ₹5.44 · 5,35,302 shares25 Nov 2025: ₹5.17 · 1,26,367 shares26 Nov 2025: ₹5.00 · 83,440 shares27 Nov 2025: ₹4.92 · 56,719 shares28 Nov 2025: ₹4.88 · 46,445 shares1 Dec 2025: ₹4.92 · 24,386 shares2 Dec 2025: ₹4.99 · 13,772 shares3 Dec 2025: ₹4.95 · 5,040 shares4 Dec 2025: ₹5.09 · 17,279 shares5 Dec 2025: ₹4.88 · 3,12,013 shares8 Dec 2025: ₹4.96 · 54,008 shares9 Dec 2025: ₹4.95 · 8,845 shares10 Dec 2025: ₹5.15 · 1,53,432 shares11 Dec 2025: ₹5.08 · 28,180 shares12 Dec 2025: ₹5.05 · 15,204 shares15 Dec 2025: ₹5.04 · 7,056 shares16 Dec 2025: ₹4.99 · 10,960 shares17 Dec 2025: ₹4.99 · 7,997 shares18 Dec 2025: ₹4.98 · 19,755 shares19 Dec 2025: ₹5.06 · 13,241 shares22 Dec 2025: ₹5.07 · 13,595 shares23 Dec 2025: ₹4.96 · 14,887 shares24 Dec 2025: ₹5.11 · 39,148 shares26 Dec 2025: ₹5.13 · 24,930 shares29 Dec 2025: ₹5.02 · 33,855 shares30 Dec 2025: ₹5.08 · 18,482 shares31 Dec 2025: ₹5.03 · 14,181 shares1 Jan 2026: ₹4.96 · 9,695 shares2 Jan 2026: ₹4.98 · 7,840 shares5 Jan 2026: ₹5.09 · 12,592 shares6 Jan 2026: ₹5.00 · 22,986 shares7 Jan 2026: ₹5.00 · 8,639 shares8 Jan 2026: ₹4.96 · 17,645 shares9 Jan 2026: ₹4.86 · 11,851 shares12 Jan 2026: ₹4.97 · 17,959 shares13 Jan 2026: ₹4.95 · 14,828 shares14 Jan 2026: ₹4.86 · 16,653 shares16 Jan 2026: ₹4.93 · 33,689 shares19 Jan 2026: ₹4.77 · 41,142 shares20 Jan 2026: ₹4.74 · 16,686 shares21 Jan 2026: ₹4.66 · 43,367 shares22 Jan 2026: ₹4.80 · 30,498 shares23 Jan 2026: ₹4.79 · 21,744 shares27 Jan 2026: ₹4.74 · 4,849 shares28 Jan 2026: ₹4.61 · 43,599 shares29 Jan 2026: ₹4.62 · 16,872 shares30 Jan 2026: ₹4.60 · 8,494 shares1 Feb 2026: ₹4.55 · 5,812 shares2 Feb 2026: ₹4.64 · 4,162 shares3 Feb 2026: ₹4.51 · 43,321 shares4 Feb 2026: ₹4.83 · 57,403 shares5 Feb 2026: ₹4.69 · 38,855 shares6 Feb 2026: ₹4.62 · 13,306 shares9 Feb 2026: ₹4.73 · 79,904 shares10 Feb 2026: ₹4.68 · 17,946 shares11 Feb 2026: ₹4.76 · 12,416 shares12 Feb 2026: ₹4.65 · 15,099 shares13 Feb 2026: ₹4.58 · 11,561 shares16 Feb 2026: ₹4.59 · 98,871 shares17 Feb 2026: ₹4.52 · 12,631 shares18 Feb 2026: ₹4.63 · 34,725 shares19 Feb 2026: ₹4.56 · 8,808 shares20 Feb 2026: ₹4.32 · 42,391 shares23 Feb 2026: ₹4.42 · 7,768 shares24 Feb 2026: ₹4.40 · 9,701 shares25 Feb 2026: ₹4.60 · 46,062 shares26 Feb 2026: ₹4.14 · 2,43,719 shares27 Feb 2026: ₹4.10 · 1,00,254 shares2 Mar 2026: ₹4.04 · 15,290 shares4 Mar 2026: ₹3.94 · 8,967 shares5 Mar 2026: ₹4.21 · 19,863 shares6 Mar 2026: ₹4.12 · 27,127 shares9 Mar 2026: ₹4.12 · 9,005 shares10 Mar 2026: ₹4.16 · 6,195 shares11 Mar 2026: ₹4.99 · 4,93,764 shares12 Mar 2026: ₹5.98 · 7,10,625 shares13 Mar 2026: ₹6.51 · 12,40,944 shares16 Mar 2026: ₹6.45 · 3,53,457 shares17 Mar 2026: ₹6.14 · 1,72,174 shares18 Mar 2026: ₹6.48 · 83,322 shares19 Mar 2026: ₹6.20 · 53,396 shares20 Mar 2026: ₹6.51 · 1,09,479 shares23 Mar 2026: ₹6.58 · 2,06,562 shares24 Mar 2026: ₹6.33 · 40,163 shares25 Mar 2026: ₹6.31 · 75,885 shares27 Mar 2026: ₹6.47 · 59,080 shares30 Mar 2026: ₹6.55 · 60,091 shares1 Apr 2026: ₹6.68 · 65,035 shares2 Apr 2026: ₹6.76 · 27,274 shares6 Apr 2026: ₹6.80 · 27,058 shares7 Apr 2026: ₹6.88 · 33,305 shares8 Apr 2026: ₹6.85 · 39,713 shares9 Apr 2026: ₹6.91 · 71,291 shares10 Apr 2026: ₹6.66 · 34,658 shares13 Apr 2026: ₹6.48 · 32,879 shares15 Apr 2026: ₹6.42 · 82,516 shares16 Apr 2026: ₹6.52 · 44,651 shares17 Apr 2026: ₹6.45 · 62,967 shares20 Apr 2026: ₹6.29 · 54,417 shares21 Apr 2026: ₹5.98 · 96,701 shares22 Apr 2026: ₹5.98 · 49,883 shares23 Apr 2026: ₹5.98 · 30,143 shares24 Apr 2026: ₹5.88 · 43,548 shares27 Apr 2026: ₹5.86 · 7,174 shares28 Apr 2026: ₹5.86 · 10,992 shares29 Apr 2026: ₹5.97 · 6,300 shares30 Apr 2026: ₹5.95 · 32,920 shares4 May 2026: ₹6.00 · 41,254 shares5 May 2026: ₹6.09 · 9,745 shares6 May 2026: ₹5.79 · 83,795 shares7 May 2026: ₹5.74 · 1,03,201 shares8 May 2026: ₹5.46 · 45,318 shares11 May 2026: ₹5.19 · 64,989 shares12 May 2026: ₹4.94 · 40,265 shares13 May 2026: ₹4.74 · 1,26,744 shares14 May 2026: ₹4.82 · 1,00,874 shares15 May 2026: ₹5.04 · 34,746 shares18 May 2026: ₹4.79 · 1,36,347 shares19 May 2026: ₹4.75 · 52,036 shares20 May 2026: ₹4.74 · 21,442 shares21 May 2026: ₹4.79 · 12,708 shares22 May 2026: ₹4.82 · 48,810 shares25 May 2026: ₹5.06 · 39,125 shares26 May 2026: ₹5.31 · 64,130 shares27 May 2026: ₹5.57 · 47,196 shares29 May 2026: ₹5.78 · 78,009 shares1 Jun 2026: ₹5.61 · 4,209 shares2 Jun 2026: ₹5.56 · 5,538 shares3 Jun 2026: ₹5.45 · 7,067 shares4 Jun 2026: ₹5.57 · 9,788 shares5 Jun 2026: ₹5.80 · 56,646 shares8 Jun 2026: ₹5.53 · 15,332 shares9 Jun 2026: ₹5.47 · 6,014 shares10 Jun 2026: ₹5.50 · 20,119 shares11 Jun 2026: ₹5.64 · 68,637 shares12 Jun 2026: ₹5.74 · 1,170 shares15 Jun 2026: ₹5.70 · 73,643 shares16 Jun 2026: ₹5.75 · 53,394 shares17 Jun 2026: ₹5.81 · 5,903 shares18 Jun 2026: ₹5.75 · 1,778 shares19 Jun 2026: ₹5.74 · 24,110 shares22 Jun 2026: ₹5.53 · 4,526 shares23 Jun 2026: ₹5.73 · 10,887 shares24 Jun 2026: ₹5.65 · 4,803 shares25 Jun 2026: ₹5.58 · 1,337 shares29 Jun 2026: ₹5.55 · 6,78,909 shares30 Jun 2026: ₹5.82 · 39,230 shares1 Jul 2026: ₹6.11 · 9,712 shares2 Jul 2026: ₹6.30 · 1,40,429 shares3 Jul 2026: ₹6.04 · 28,908 shares6 Jul 2026: ₹5.76 · 11,934 shares7 Jul 2026: ₹5.87 · 48,928 shares8 Jul 2026: ₹5.58 · 25,613 shares9 Jul 2026: ₹5.84 · 28,352 shares10 Jul 2026: ₹5.81 · 5,715 shares13 Jul 2026: ₹5.82 · 12,051 shares14 Jul 2026: ₹5.82 · 62,858 shares15 Jul 2026: ₹5.75 · 15,355 shares16 Jul 2026: ₹5.55 · 39,703 shares17 Jul 2026: ₹5.40 · 7,056 shares20 Jul 2026: ₹5.32 · 2,122 shares21 Jul 2026: ₹5.49 · 11,207 shares22 Jul 2026: ₹5.62 · 3,350 shares23 Jul 2026: ₹5.38 · 10,253 shares24 Jul 2026: ₹5.39 · 1,451 shares27 Jul 2026: ₹5.36 · 13,427 shares28 Jul 2026: ₹5.52 · 18,683 shares29 Jul 2026: ₹5.62 · 4,617 shares30 Jul 2026: ₹5.50 · 9,007 shares31 Jul 2026: ₹5.46 · 4,304 shares3 Aug 2026: ₹5.51 · 9,408 shares4 Aug 2026: ₹5.46 · 4,847 shares5 Aug 2026: ₹5.44 · 11,917 shares6 Aug 2026: ₹5.48 · 1,694 shares7 Aug 2026: ₹5.57 · 1,543 shares10 Aug 2026: ₹5.40 · 4,447 shares11 Aug 2026: ₹5.94 · 29,611 shares12 Aug 2026: ₹6.27 · 1,14,107 shares13 Aug 2026: ₹5.99 · 43,493 shares14 Aug 2026: ₹5.82 · 16,024 shares17 Aug 2026: ₹6.02 · 20,769 shares18 Aug 2026: ₹5.88 · 11,809 shares19 Aug 2026: ₹5.80 · 74,662 shares20 Aug 2026: ₹5.96 · 20,066 shares21 Aug 2026: ₹5.46 · 1,11,981 shares24 Aug 2026: ₹5.85 · 88,886 shares25 Aug 2026: ₹5.63 · 1,29,301 shares26 Aug 2026: ₹5.61 · 16,780 shares27 Aug 2026: ₹5.14 · 1,26,042 shares28 Aug 2026: ₹5.30 · 29,979 shares31 Aug 2026: ₹5.45 · 22,729 shares1 Sep 2026: ₹4.91 · 2,06,608 shares2 Sep 2026: ₹4.88 · 15,908 shares3 Sep 2026: ₹5.00 · 10,967 shares4 Sep 2026: ₹5.09 · 12,835 shares7 Sep 2026: ₹5.09 · 22,429 shares8 Sep 2026: ₹5.08 · 4,272 shares9 Sep 2026: ₹5.08 · 1,680 shares10 Sep 2026: ₹5.01 · 6,984 shares11 Sep 2026: ₹4.97 · 28,419 shares15 Sep 2026: ₹4.53 · 1,45,521 shares16 Sep 2026: ₹4.08 · 3,63,161 shares17 Sep 2026: ₹4.08 · 82,484 shares18 Sep 2026: ₹4.39 · 63,578 shares
456717 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹5.53 · 31,885 shares18 Sep 2025: ₹5.50 · 10,579 shares19 Sep 2025: ₹5.57 · 14,030 shares22 Sep 2025: ₹5.62 · 21,851 shares23 Sep 2025: ₹5.60 · 33,205 shares24 Sep 2025: ₹5.57 · 6,957 shares25 Sep 2025: ₹5.68 · 70,598 shares26 Sep 2025: ₹5.55 · 24,537 shares29 Sep 2025: ₹5.74 · 32,624 shares30 Sep 2025: ₹5.61 · 10,496 shares1 Oct 2025: ₹5.75 · 38,580 shares3 Oct 2025: ₹5.75 · 11,305 shares6 Oct 2025: ₹5.76 · 16,683 shares7 Oct 2025: ₹5.89 · 15,311 shares8 Oct 2025: ₹5.81 · 26,477 shares9 Oct 2025: ₹5.87 · 37,666 shares10 Oct 2025: ₹5.84 · 29,155 shares13 Oct 2025: ₹5.76 · 11,919 shares14 Oct 2025: ₹5.70 · 14,273 shares15 Oct 2025: ₹5.67 · 42,627 shares16 Oct 2025: ₹5.68 · 11,631 shares17 Oct 2025: ₹5.70 · 18,909 shares20 Oct 2025: ₹5.79 · 9,272 shares21 Oct 2025: ₹5.59 · 21,649 shares23 Oct 2025: ₹5.45 · 1,26,262 shares24 Oct 2025: ₹5.22 · 1,19,491 shares27 Oct 2025: ₹5.08 · 1,21,711 shares28 Oct 2025: ₹5.09 · 96,997 shares29 Oct 2025: ₹5.14 · 1,07,612 shares30 Oct 2025: ₹5.25 · 13,383 shares31 Oct 2025: ₹5.15 · 25,223 shares3 Nov 2025: ₹5.13 · 12,898 shares4 Nov 2025: ₹5.09 · 20,609 shares6 Nov 2025: ₹4.96 · 34,411 shares7 Nov 2025: ₹4.99 · 10,075 shares10 Nov 2025: ₹4.97 · 4,194 shares11 Nov 2025: ₹5.14 · 21,434 shares12 Nov 2025: ₹5.10 · 54,072 shares13 Nov 2025: ₹5.10 · 7,359 shares14 Nov 2025: ₹5.04 · 36,116 shares17 Nov 2025: ₹5.07 · 13,407 shares18 Nov 2025: ₹5.03 · 15,965 shares19 Nov 2025: ₹4.95 · 20,394 shares20 Nov 2025: ₹5.07 · 8,787 shares21 Nov 2025: ₹5.07 · 6,689 shares24 Nov 2025: ₹5.44 · 5,35,302 shares25 Nov 2025: ₹5.17 · 1,26,367 shares26 Nov 2025: ₹5.00 · 83,440 shares27 Nov 2025: ₹4.92 · 56,719 shares28 Nov 2025: ₹4.88 · 46,445 shares1 Dec 2025: ₹4.92 · 24,386 shares2 Dec 2025: ₹4.99 · 13,772 shares3 Dec 2025: ₹4.95 · 5,040 shares4 Dec 2025: ₹5.09 · 17,279 shares5 Dec 2025: ₹4.88 · 3,12,013 shares8 Dec 2025: ₹4.96 · 54,008 shares9 Dec 2025: ₹4.95 · 8,845 shares10 Dec 2025: ₹5.15 · 1,53,432 shares11 Dec 2025: ₹5.08 · 28,180 shares12 Dec 2025: ₹5.05 · 15,204 shares15 Dec 2025: ₹5.04 · 7,056 shares16 Dec 2025: ₹4.99 · 10,960 shares17 Dec 2025: ₹4.99 · 7,997 shares18 Dec 2025: ₹4.98 · 19,755 shares19 Dec 2025: ₹5.06 · 13,241 shares22 Dec 2025: ₹5.07 · 13,595 shares23 Dec 2025: ₹4.96 · 14,887 shares24 Dec 2025: ₹5.11 · 39,148 shares26 Dec 2025: ₹5.13 · 24,930 shares29 Dec 2025: ₹5.02 · 33,855 shares30 Dec 2025: ₹5.08 · 18,482 shares31 Dec 2025: ₹5.03 · 14,181 shares1 Jan 2026: ₹4.96 · 9,695 shares2 Jan 2026: ₹4.98 · 7,840 shares5 Jan 2026: ₹5.09 · 12,592 shares6 Jan 2026: ₹5.00 · 22,986 shares7 Jan 2026: ₹5.00 · 8,639 shares8 Jan 2026: ₹4.96 · 17,645 shares9 Jan 2026: ₹4.86 · 11,851 shares12 Jan 2026: ₹4.97 · 17,959 shares13 Jan 2026: ₹4.95 · 14,828 shares14 Jan 2026: ₹4.86 · 16,653 shares16 Jan 2026: ₹4.93 · 33,689 shares19 Jan 2026: ₹4.77 · 41,142 shares20 Jan 2026: ₹4.74 · 16,686 shares21 Jan 2026: ₹4.66 · 43,367 shares22 Jan 2026: ₹4.80 · 30,498 shares23 Jan 2026: ₹4.79 · 21,744 shares27 Jan 2026: ₹4.74 · 4,849 shares28 Jan 2026: ₹4.61 · 43,599 shares29 Jan 2026: ₹4.62 · 16,872 shares30 Jan 2026: ₹4.60 · 8,494 shares1 Feb 2026: ₹4.55 · 5,812 shares2 Feb 2026: ₹4.64 · 4,162 shares3 Feb 2026: ₹4.51 · 43,321 shares4 Feb 2026: ₹4.83 · 57,403 shares5 Feb 2026: ₹4.69 · 38,855 shares6 Feb 2026: ₹4.62 · 13,306 shares9 Feb 2026: ₹4.73 · 79,904 shares10 Feb 2026: ₹4.68 · 17,946 shares11 Feb 2026: ₹4.76 · 12,416 shares12 Feb 2026: ₹4.65 · 15,099 shares13 Feb 2026: ₹4.58 · 11,561 shares16 Feb 2026: ₹4.59 · 98,871 shares17 Feb 2026: ₹4.52 · 12,631 shares18 Feb 2026: ₹4.63 · 34,725 shares19 Feb 2026: ₹4.56 · 8,808 shares20 Feb 2026: ₹4.32 · 42,391 shares23 Feb 2026: ₹4.42 · 7,768 shares24 Feb 2026: ₹4.40 · 9,701 shares25 Feb 2026: ₹4.60 · 46,062 shares26 Feb 2026: ₹4.14 · 2,43,719 shares27 Feb 2026: ₹4.10 · 1,00,254 shares2 Mar 2026: ₹4.04 · 15,290 shares4 Mar 2026: ₹3.94 · 8,967 shares5 Mar 2026: ₹4.21 · 19,863 shares6 Mar 2026: ₹4.12 · 27,127 shares9 Mar 2026: ₹4.12 · 9,005 shares10 Mar 2026: ₹4.16 · 6,195 shares11 Mar 2026: ₹4.99 · 4,93,764 shares12 Mar 2026: ₹5.98 · 7,10,625 shares13 Mar 2026: ₹6.51 · 12,40,944 shares16 Mar 2026: ₹6.45 · 3,53,457 shares17 Mar 2026: ₹6.14 · 1,72,174 shares18 Mar 2026: ₹6.48 · 83,322 shares19 Mar 2026: ₹6.20 · 53,396 shares20 Mar 2026: ₹6.51 · 1,09,479 shares23 Mar 2026: ₹6.58 · 2,06,562 shares24 Mar 2026: ₹6.33 · 40,163 shares25 Mar 2026: ₹6.31 · 75,885 shares27 Mar 2026: ₹6.47 · 59,080 shares30 Mar 2026: ₹6.55 · 60,091 shares1 Apr 2026: ₹6.68 · 65,035 shares2 Apr 2026: ₹6.76 · 27,274 shares6 Apr 2026: ₹6.80 · 27,058 shares7 Apr 2026: ₹6.88 · 33,305 shares8 Apr 2026: ₹6.85 · 39,713 shares9 Apr 2026: ₹6.91 · 71,291 shares10 Apr 2026: ₹6.66 · 34,658 shares13 Apr 2026: ₹6.48 · 32,879 shares15 Apr 2026: ₹6.42 · 82,516 shares16 Apr 2026: ₹6.52 · 44,651 shares17 Apr 2026: ₹6.45 · 62,967 shares20 Apr 2026: ₹6.29 · 54,417 shares21 Apr 2026: ₹5.98 · 96,701 shares22 Apr 2026: ₹5.98 · 49,883 shares23 Apr 2026: ₹5.98 · 30,143 shares24 Apr 2026: ₹5.88 · 43,548 shares27 Apr 2026: ₹5.86 · 7,174 shares28 Apr 2026: ₹5.86 · 10,992 shares29 Apr 2026: ₹5.97 · 6,300 shares30 Apr 2026: ₹5.95 · 32,920 shares4 May 2026: ₹6.00 · 41,254 shares5 May 2026: ₹6.09 · 9,745 shares6 May 2026: ₹5.79 · 83,795 shares7 May 2026: ₹5.74 · 1,03,201 shares8 May 2026: ₹5.46 · 45,318 shares11 May 2026: ₹5.19 · 64,989 shares12 May 2026: ₹4.94 · 40,265 shares13 May 2026: ₹4.74 · 1,26,744 shares14 May 2026: ₹4.82 · 1,00,874 shares15 May 2026: ₹5.04 · 34,746 shares18 May 2026: ₹4.79 · 1,36,347 shares19 May 2026: ₹4.75 · 52,036 shares20 May 2026: ₹4.74 · 21,442 shares21 May 2026: ₹4.79 · 12,708 shares22 May 2026: ₹4.82 · 48,810 shares25 May 2026: ₹5.06 · 39,125 shares26 May 2026: ₹5.31 · 64,130 shares27 May 2026: ₹5.57 · 47,196 shares29 May 2026: ₹5.78 · 78,009 shares1 Jun 2026: ₹5.61 · 4,209 shares2 Jun 2026: ₹5.56 · 5,538 shares3 Jun 2026: ₹5.45 · 7,067 shares4 Jun 2026: ₹5.57 · 9,788 shares5 Jun 2026: ₹5.80 · 56,646 shares8 Jun 2026: ₹5.53 · 15,332 shares9 Jun 2026: ₹5.47 · 6,014 shares10 Jun 2026: ₹5.50 · 20,119 shares11 Jun 2026: ₹5.64 · 68,637 shares12 Jun 2026: ₹5.74 · 1,170 shares15 Jun 2026: ₹5.70 · 73,643 shares16 Jun 2026: ₹5.75 · 53,394 shares17 Jun 2026: ₹5.81 · 5,903 shares18 Jun 2026: ₹5.75 · 1,778 shares19 Jun 2026: ₹5.74 · 24,110 shares22 Jun 2026: ₹5.53 · 4,526 shares23 Jun 2026: ₹5.73 · 10,887 shares24 Jun 2026: ₹5.65 · 4,803 shares25 Jun 2026: ₹5.58 · 1,337 shares29 Jun 2026: ₹5.55 · 6,78,909 shares30 Jun 2026: ₹5.82 · 39,230 shares1 Jul 2026: ₹6.11 · 9,712 shares2 Jul 2026: ₹6.30 · 1,40,429 shares3 Jul 2026: ₹6.04 · 28,908 shares6 Jul 2026: ₹5.76 · 11,934 shares7 Jul 2026: ₹5.87 · 48,928 shares8 Jul 2026: ₹5.58 · 25,613 shares9 Jul 2026: ₹5.84 · 28,352 shares10 Jul 2026: ₹5.81 · 5,715 shares13 Jul 2026: ₹5.82 · 12,051 shares14 Jul 2026: ₹5.82 · 62,858 shares15 Jul 2026: ₹5.75 · 15,355 shares16 Jul 2026: ₹5.55 · 39,703 shares17 Jul 2026: ₹5.40 · 7,056 shares20 Jul 2026: ₹5.32 · 2,122 shares21 Jul 2026: ₹5.49 · 11,207 shares22 Jul 2026: ₹5.62 · 3,350 shares23 Jul 2026: ₹5.38 · 10,253 shares24 Jul 2026: ₹5.39 · 1,451 shares27 Jul 2026: ₹5.36 · 13,427 shares28 Jul 2026: ₹5.52 · 18,683 shares29 Jul 2026: ₹5.62 · 4,617 shares30 Jul 2026: ₹5.50 · 9,007 shares31 Jul 2026: ₹5.46 · 4,304 shares3 Aug 2026: ₹5.51 · 9,408 shares4 Aug 2026: ₹5.46 · 4,847 shares5 Aug 2026: ₹5.44 · 11,917 shares6 Aug 2026: ₹5.48 · 1,694 shares7 Aug 2026: ₹5.57 · 1,543 shares10 Aug 2026: ₹5.40 · 4,447 shares11 Aug 2026: ₹5.94 · 29,611 shares12 Aug 2026: ₹6.27 · 1,14,107 shares13 Aug 2026: ₹5.99 · 43,493 shares14 Aug 2026: ₹5.82 · 16,024 shares17 Aug 2026: ₹6.02 · 20,769 shares18 Aug 2026: ₹5.88 · 11,809 shares19 Aug 2026: ₹5.80 · 74,662 shares20 Aug 2026: ₹5.96 · 20,066 shares21 Aug 2026: ₹5.46 · 1,11,981 shares24 Aug 2026: ₹5.85 · 88,886 shares25 Aug 2026: ₹5.63 · 1,29,301 shares26 Aug 2026: ₹5.61 · 16,780 shares27 Aug 2026: ₹5.14 · 1,26,042 shares28 Aug 2026: ₹5.30 · 29,979 shares31 Aug 2026: ₹5.45 · 22,729 shares1 Sep 2026: ₹4.91 · 2,06,608 shares2 Sep 2026: ₹4.88 · 15,908 shares3 Sep 2026: ₹5.00 · 10,967 shares4 Sep 2026: ₹5.09 · 12,835 shares7 Sep 2026: ₹5.09 · 22,429 shares8 Sep 2026: ₹5.08 · 4,272 shares9 Sep 2026: ₹5.08 · 1,680 shares10 Sep 2026: ₹5.01 · 6,984 shares11 Sep 2026: ₹4.97 · 28,419 shares15 Sep 2026: ₹4.53 · 1,45,521 shares16 Sep 2026: ₹4.08 · 3,63,161 shares17 Sep 2026: ₹4.08 · 82,484 shares18 Sep 2026: ₹4.39 · 63,578 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.