ANVESHAN
Theme
Create account
Stocks · OMINFRAL · N.A. · small cap

OM INFRA LIMITED

Last close
₹78.33
18 Sep 2026 · −28.9% over the year
Held by
2funds
latest disclosure month
Average weight per holder
0.5%
Σ across holders 1.0% · -0.05% over 3 months
Days to exit
141
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 2 rows: 2 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Quant Infrastructure Fund
Sectoral/ Thematic · held 2.3 yrs
0.98% Jun 2024 ₹165.45 −53% -0.05% held
Quant Small Cap Fund
Small Cap · held 1.8 yrs
0.00% Nov 2024 ₹139.18 −44% -0.00% held
1–2 of 2 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

2 funds hold it, at an average weight of 0.5% each (1.0% summed across holders). At a fifth of average daily volume (1,38,779 shares), the aggregate fund position would take about 141 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

8010012014017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹110.11 · 70,980 shares18 Sep 2025: ₹109.40 · 52,497 shares19 Sep 2025: ₹110.29 · 1,13,402 shares22 Sep 2025: ₹121.82 · 17,16,574 shares23 Sep 2025: ₹129.75 · 31,79,745 shares24 Sep 2025: ₹134.49 · 11,17,695 shares25 Sep 2025: ₹137.14 · 7,48,700 shares26 Sep 2025: ₹134.16 · 3,97,390 shares29 Sep 2025: ₹131.76 · 2,75,779 shares30 Sep 2025: ₹127.79 · 1,51,891 shares1 Oct 2025: ₹125.21 · 1,39,797 shares3 Oct 2025: ₹126.05 · 88,865 shares6 Oct 2025: ₹121.80 · 90,221 shares7 Oct 2025: ₹118.60 · 96,119 shares8 Oct 2025: ₹126.67 · 9,83,311 shares9 Oct 2025: ₹124.27 · 1,02,847 shares10 Oct 2025: ₹128.66 · 4,06,302 shares13 Oct 2025: ₹124.50 · 1,17,191 shares14 Oct 2025: ₹120.54 · 1,17,306 shares15 Oct 2025: ₹118.04 · 2,29,542 shares16 Oct 2025: ₹118.71 · 1,24,256 shares17 Oct 2025: ₹115.42 · 1,91,208 shares20 Oct 2025: ₹115.90 · 98,597 shares21 Oct 2025: ₹118.33 · 61,746 shares23 Oct 2025: ₹116.48 · 74,970 shares24 Oct 2025: ₹114.16 · 2,42,530 shares27 Oct 2025: ₹115.22 · 1,77,444 shares28 Oct 2025: ₹116.93 · 54,662 shares29 Oct 2025: ₹116.01 · 74,979 shares30 Oct 2025: ₹115.86 · 73,098 shares31 Oct 2025: ₹114.55 · 55,623 shares3 Nov 2025: ₹113.53 · 70,789 shares4 Nov 2025: ₹112.30 · 64,728 shares6 Nov 2025: ₹110.07 · 1,20,012 shares7 Nov 2025: ₹114.48 · 1,06,777 shares10 Nov 2025: ₹113.14 · 1,11,954 shares11 Nov 2025: ₹111.00 · 85,120 shares12 Nov 2025: ₹111.57 · 83,278 shares13 Nov 2025: ₹111.85 · 1,83,051 shares14 Nov 2025: ₹111.64 · 55,071 shares17 Nov 2025: ₹110.98 · 37,155 shares18 Nov 2025: ₹109.92 · 42,053 shares19 Nov 2025: ₹108.94 · 61,341 shares20 Nov 2025: ₹110.24 · 98,845 shares21 Nov 2025: ₹106.70 · 88,565 shares24 Nov 2025: ₹106.95 · 68,101 shares25 Nov 2025: ₹105.70 · 80,431 shares26 Nov 2025: ₹106.86 · 61,515 shares27 Nov 2025: ₹108.23 · 78,704 shares28 Nov 2025: ₹109.19 · 67,193 shares1 Dec 2025: ₹108.50 · 90,193 shares2 Dec 2025: ₹107.03 · 22,416 shares3 Dec 2025: ₹105.92 · 26,646 shares4 Dec 2025: ₹107.17 · 43,997 shares5 Dec 2025: ₹105.40 · 26,923 shares8 Dec 2025: ₹101.19 · 1,33,749 shares9 Dec 2025: ₹102.36 · 3,36,341 shares10 Dec 2025: ₹101.00 · 51,628 shares11 Dec 2025: ₹101.37 · 43,082 shares12 Dec 2025: ₹102.78 · 58,112 shares15 Dec 2025: ₹101.59 · 72,801 shares16 Dec 2025: ₹99.97 · 90,297 shares17 Dec 2025: ₹98.05 · 79,271 shares18 Dec 2025: ₹97.33 · 44,423 shares19 Dec 2025: ₹98.10 · 75,823 shares22 Dec 2025: ₹99.84 · 61,318 shares23 Dec 2025: ₹100.53 · 83,864 shares24 Dec 2025: ₹99.72 · 67,456 shares26 Dec 2025: ₹98.19 · 70,950 shares29 Dec 2025: ₹97.39 · 67,844 shares30 Dec 2025: ₹96.91 · 35,531 shares31 Dec 2025: ₹97.54 · 65,796 shares1 Jan 2026: ₹96.89 · 34,963 shares2 Jan 2026: ₹98.14 · 55,465 shares5 Jan 2026: ₹94.86 · 1,10,678 shares6 Jan 2026: ₹91.90 · 1,94,669 shares7 Jan 2026: ₹92.33 · 1,00,001 shares8 Jan 2026: ₹89.09 · 88,039 shares9 Jan 2026: ₹83.88 · 2,64,582 shares12 Jan 2026: ₹80.47 · 1,68,883 shares13 Jan 2026: ₹81.90 · 1,04,063 shares14 Jan 2026: ₹80.72 · 61,711 shares16 Jan 2026: ₹78.31 · 1,03,097 shares19 Jan 2026: ₹81.52 · 12,14,110 shares20 Jan 2026: ₹78.42 · 1,76,174 shares21 Jan 2026: ₹76.34 · 94,990 shares22 Jan 2026: ₹77.78 · 65,520 shares23 Jan 2026: ₹75.63 · 58,636 shares27 Jan 2026: ₹73.15 · 1,39,689 shares28 Jan 2026: ₹76.46 · 1,70,569 shares29 Jan 2026: ₹76.21 · 68,306 shares30 Jan 2026: ₹78.21 · 1,15,493 shares1 Feb 2026: ₹76.11 · 78,736 shares2 Feb 2026: ₹77.70 · 62,699 shares3 Feb 2026: ₹81.72 · 2,08,099 shares4 Feb 2026: ₹92.02 · 4,56,662 shares5 Feb 2026: ₹91.46 · 1,50,811 shares6 Feb 2026: ₹89.24 · 88,356 shares9 Feb 2026: ₹96.71 · 3,91,780 shares10 Feb 2026: ₹96.33 · 2,36,907 shares11 Feb 2026: ₹97.00 · 93,068 shares12 Feb 2026: ₹93.51 · 1,06,463 shares13 Feb 2026: ₹93.37 · 88,192 shares16 Feb 2026: ₹92.26 · 57,837 shares17 Feb 2026: ₹91.99 · 1,20,068 shares18 Feb 2026: ₹92.04 · 75,197 shares19 Feb 2026: ₹87.57 · 96,434 shares20 Feb 2026: ₹84.69 · 1,11,993 shares23 Feb 2026: ₹87.76 · 83,223 shares24 Feb 2026: ₹88.34 · 76,393 shares25 Feb 2026: ₹86.12 · 50,863 shares26 Feb 2026: ₹88.09 · 48,947 shares27 Feb 2026: ₹85.38 · 33,296 shares2 Mar 2026: ₹82.00 · 1,05,342 shares4 Mar 2026: ₹79.81 · 80,680 shares5 Mar 2026: ₹80.11 · 93,924 shares6 Mar 2026: ₹80.29 · 67,368 shares9 Mar 2026: ₹78.70 · 1,29,282 shares10 Mar 2026: ₹81.75 · 1,33,196 shares11 Mar 2026: ₹86.26 · 2,99,075 shares12 Mar 2026: ₹87.94 · 92,779 shares13 Mar 2026: ₹88.56 · 1,33,642 shares16 Mar 2026: ₹83.27 · 1,12,423 shares17 Mar 2026: ₹88.36 · 2,79,224 shares18 Mar 2026: ₹88.70 · 1,01,814 shares19 Mar 2026: ₹84.59 · 4,80,893 shares20 Mar 2026: ₹83.23 · 1,06,047 shares23 Mar 2026: ₹80.25 · 5,82,539 shares24 Mar 2026: ₹82.20 · 95,741 shares25 Mar 2026: ₹84.56 · 1,55,265 shares27 Mar 2026: ₹82.03 · 2,63,659 shares30 Mar 2026: ₹80.54 · 2,90,070 shares1 Apr 2026: ₹84.96 · 61,336 shares2 Apr 2026: ₹85.61 · 67,374 shares6 Apr 2026: ₹87.92 · 86,816 shares7 Apr 2026: ₹87.45 · 84,349 shares8 Apr 2026: ₹90.30 · 1,25,158 shares9 Apr 2026: ₹89.65 · 1,17,442 shares10 Apr 2026: ₹91.01 · 82,960 shares13 Apr 2026: ₹92.33 · 1,47,556 shares15 Apr 2026: ₹95.00 · 1,34,762 shares16 Apr 2026: ₹95.01 · 1,21,619 shares17 Apr 2026: ₹94.98 · 1,03,041 shares20 Apr 2026: ₹93.94 · 75,112 shares21 Apr 2026: ₹94.36 · 53,609 shares22 Apr 2026: ₹94.07 · 54,804 shares23 Apr 2026: ₹93.14 · 52,078 shares24 Apr 2026: ₹90.39 · 1,06,472 shares27 Apr 2026: ₹92.54 · 44,588 shares28 Apr 2026: ₹92.73 · 52,849 shares29 Apr 2026: ₹93.25 · 94,467 shares30 Apr 2026: ₹92.69 · 82,141 shares4 May 2026: ₹93.89 · 1,35,147 shares5 May 2026: ₹93.02 · 58,213 shares6 May 2026: ₹95.10 · 1,20,447 shares7 May 2026: ₹99.67 · 2,42,808 shares8 May 2026: ₹97.77 · 78,800 shares11 May 2026: ₹93.28 · 1,31,439 shares12 May 2026: ₹88.92 · 1,58,972 shares13 May 2026: ₹89.95 · 1,03,514 shares14 May 2026: ₹90.10 · 1,85,479 shares15 May 2026: ₹88.07 · 1,23,281 shares18 May 2026: ₹87.29 · 72,611 shares19 May 2026: ₹86.02 · 68,138 shares20 May 2026: ₹86.39 · 17,696 shares21 May 2026: ₹85.83 · 73,930 shares22 May 2026: ₹87.01 · 80,525 shares25 May 2026: ₹88.39 · 52,838 shares26 May 2026: ₹88.40 · 52,894 shares27 May 2026: ₹89.51 · 60,111 shares29 May 2026: ₹87.46 · 79,663 shares1 Jun 2026: ₹88.45 · 66,926 shares2 Jun 2026: ₹87.05 · 79,637 shares3 Jun 2026: ₹85.43 · 58,522 shares4 Jun 2026: ₹85.26 · 45,247 shares5 Jun 2026: ₹85.62 · 43,432 shares8 Jun 2026: ₹82.92 · 31,845 shares9 Jun 2026: ₹82.67 · 1,16,973 shares10 Jun 2026: ₹81.37 · 34,218 shares11 Jun 2026: ₹80.44 · 39,509 shares12 Jun 2026: ₹82.39 · 48,276 shares15 Jun 2026: ₹85.69 · 83,768 shares16 Jun 2026: ₹85.55 · 35,685 shares17 Jun 2026: ₹85.69 · 35,524 shares18 Jun 2026: ₹85.39 · 37,098 shares19 Jun 2026: ₹87.97 · 1,20,678 shares22 Jun 2026: ₹86.19 · 1,00,394 shares23 Jun 2026: ₹90.90 · 5,87,140 shares24 Jun 2026: ₹89.09 · 96,229 shares25 Jun 2026: ₹87.05 · 1,15,803 shares29 Jun 2026: ₹84.66 · 93,471 shares30 Jun 2026: ₹88.42 · 91,808 shares1 Jul 2026: ₹87.58 · 40,494 shares2 Jul 2026: ₹89.20 · 72,146 shares3 Jul 2026: ₹90.98 · 1,41,834 shares6 Jul 2026: ₹89.91 · 1,15,175 shares7 Jul 2026: ₹90.20 · 73,298 shares8 Jul 2026: ₹90.09 · 77,980 shares9 Jul 2026: ₹90.69 · 85,213 shares10 Jul 2026: ₹91.56 · 93,709 shares13 Jul 2026: ₹91.15 · 95,095 shares14 Jul 2026: ₹89.95 · 63,588 shares15 Jul 2026: ₹87.73 · 73,170 shares16 Jul 2026: ₹86.73 · 72,379 shares17 Jul 2026: ₹87.67 · 23,23,656 shares20 Jul 2026: ₹87.80 · 1,66,492 shares21 Jul 2026: ₹89.03 · 1,05,936 shares22 Jul 2026: ₹87.19 · 55,623 shares23 Jul 2026: ₹88.16 · 80,860 shares24 Jul 2026: ₹87.10 · 52,200 shares27 Jul 2026: ₹87.04 · 50,494 shares28 Jul 2026: ₹90.34 · 14,73,436 shares29 Jul 2026: ₹89.91 · 1,66,326 shares30 Jul 2026: ₹88.01 · 69,237 shares31 Jul 2026: ₹89.34 · 1,29,903 shares3 Aug 2026: ₹91.60 · 1,02,499 shares4 Aug 2026: ₹90.31 · 73,361 shares5 Aug 2026: ₹89.36 · 60,591 shares6 Aug 2026: ₹89.67 · 62,719 shares7 Aug 2026: ₹87.35 · 1,62,849 shares10 Aug 2026: ₹87.53 · 47,361 shares11 Aug 2026: ₹86.26 · 53,837 shares12 Aug 2026: ₹88.29 · 1,02,478 shares13 Aug 2026: ₹86.27 · 1,98,217 shares14 Aug 2026: ₹85.04 · 62,807 shares17 Aug 2026: ₹86.87 · 58,629 shares18 Aug 2026: ₹86.75 · 94,141 shares19 Aug 2026: ₹85.04 · 57,569 shares20 Aug 2026: ₹84.67 · 64,339 shares21 Aug 2026: ₹84.13 · 56,823 shares24 Aug 2026: ₹83.29 · 45,081 shares25 Aug 2026: ₹83.75 · 60,090 shares26 Aug 2026: ₹82.10 · 88,186 shares27 Aug 2026: ₹83.30 · 48,931 shares28 Aug 2026: ₹83.01 · 86,860 shares31 Aug 2026: ₹82.22 · 22,374 shares1 Sep 2026: ₹82.04 · 37,136 shares2 Sep 2026: ₹81.84 · 19,943 shares3 Sep 2026: ₹82.68 · 21,253 shares4 Sep 2026: ₹84.43 · 68,243 shares7 Sep 2026: ₹83.64 · 39,818 shares8 Sep 2026: ₹81.96 · 46,884 shares9 Sep 2026: ₹81.67 · 37,997 shares10 Sep 2026: ₹80.80 · 56,813 shares11 Sep 2026: ₹79.59 · 50,982 shares15 Sep 2026: ₹80.25 · 2,19,096 shares16 Sep 2026: ₹80.42 · 39,905 shares17 Sep 2026: ₹79.44 · 44,975 shares18 Sep 2026: ₹78.33 · 54,641 shares
8010012014017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹110.11 · 70,980 shares18 Sep 2025: ₹109.40 · 52,497 shares19 Sep 2025: ₹110.29 · 1,13,402 shares22 Sep 2025: ₹121.82 · 17,16,574 shares23 Sep 2025: ₹129.75 · 31,79,745 shares24 Sep 2025: ₹134.49 · 11,17,695 shares25 Sep 2025: ₹137.14 · 7,48,700 shares26 Sep 2025: ₹134.16 · 3,97,390 shares29 Sep 2025: ₹131.76 · 2,75,779 shares30 Sep 2025: ₹127.79 · 1,51,891 shares1 Oct 2025: ₹125.21 · 1,39,797 shares3 Oct 2025: ₹126.05 · 88,865 shares6 Oct 2025: ₹121.80 · 90,221 shares7 Oct 2025: ₹118.60 · 96,119 shares8 Oct 2025: ₹126.67 · 9,83,311 shares9 Oct 2025: ₹124.27 · 1,02,847 shares10 Oct 2025: ₹128.66 · 4,06,302 shares13 Oct 2025: ₹124.50 · 1,17,191 shares14 Oct 2025: ₹120.54 · 1,17,306 shares15 Oct 2025: ₹118.04 · 2,29,542 shares16 Oct 2025: ₹118.71 · 1,24,256 shares17 Oct 2025: ₹115.42 · 1,91,208 shares20 Oct 2025: ₹115.90 · 98,597 shares21 Oct 2025: ₹118.33 · 61,746 shares23 Oct 2025: ₹116.48 · 74,970 shares24 Oct 2025: ₹114.16 · 2,42,530 shares27 Oct 2025: ₹115.22 · 1,77,444 shares28 Oct 2025: ₹116.93 · 54,662 shares29 Oct 2025: ₹116.01 · 74,979 shares30 Oct 2025: ₹115.86 · 73,098 shares31 Oct 2025: ₹114.55 · 55,623 shares3 Nov 2025: ₹113.53 · 70,789 shares4 Nov 2025: ₹112.30 · 64,728 shares6 Nov 2025: ₹110.07 · 1,20,012 shares7 Nov 2025: ₹114.48 · 1,06,777 shares10 Nov 2025: ₹113.14 · 1,11,954 shares11 Nov 2025: ₹111.00 · 85,120 shares12 Nov 2025: ₹111.57 · 83,278 shares13 Nov 2025: ₹111.85 · 1,83,051 shares14 Nov 2025: ₹111.64 · 55,071 shares17 Nov 2025: ₹110.98 · 37,155 shares18 Nov 2025: ₹109.92 · 42,053 shares19 Nov 2025: ₹108.94 · 61,341 shares20 Nov 2025: ₹110.24 · 98,845 shares21 Nov 2025: ₹106.70 · 88,565 shares24 Nov 2025: ₹106.95 · 68,101 shares25 Nov 2025: ₹105.70 · 80,431 shares26 Nov 2025: ₹106.86 · 61,515 shares27 Nov 2025: ₹108.23 · 78,704 shares28 Nov 2025: ₹109.19 · 67,193 shares1 Dec 2025: ₹108.50 · 90,193 shares2 Dec 2025: ₹107.03 · 22,416 shares3 Dec 2025: ₹105.92 · 26,646 shares4 Dec 2025: ₹107.17 · 43,997 shares5 Dec 2025: ₹105.40 · 26,923 shares8 Dec 2025: ₹101.19 · 1,33,749 shares9 Dec 2025: ₹102.36 · 3,36,341 shares10 Dec 2025: ₹101.00 · 51,628 shares11 Dec 2025: ₹101.37 · 43,082 shares12 Dec 2025: ₹102.78 · 58,112 shares15 Dec 2025: ₹101.59 · 72,801 shares16 Dec 2025: ₹99.97 · 90,297 shares17 Dec 2025: ₹98.05 · 79,271 shares18 Dec 2025: ₹97.33 · 44,423 shares19 Dec 2025: ₹98.10 · 75,823 shares22 Dec 2025: ₹99.84 · 61,318 shares23 Dec 2025: ₹100.53 · 83,864 shares24 Dec 2025: ₹99.72 · 67,456 shares26 Dec 2025: ₹98.19 · 70,950 shares29 Dec 2025: ₹97.39 · 67,844 shares30 Dec 2025: ₹96.91 · 35,531 shares31 Dec 2025: ₹97.54 · 65,796 shares1 Jan 2026: ₹96.89 · 34,963 shares2 Jan 2026: ₹98.14 · 55,465 shares5 Jan 2026: ₹94.86 · 1,10,678 shares6 Jan 2026: ₹91.90 · 1,94,669 shares7 Jan 2026: ₹92.33 · 1,00,001 shares8 Jan 2026: ₹89.09 · 88,039 shares9 Jan 2026: ₹83.88 · 2,64,582 shares12 Jan 2026: ₹80.47 · 1,68,883 shares13 Jan 2026: ₹81.90 · 1,04,063 shares14 Jan 2026: ₹80.72 · 61,711 shares16 Jan 2026: ₹78.31 · 1,03,097 shares19 Jan 2026: ₹81.52 · 12,14,110 shares20 Jan 2026: ₹78.42 · 1,76,174 shares21 Jan 2026: ₹76.34 · 94,990 shares22 Jan 2026: ₹77.78 · 65,520 shares23 Jan 2026: ₹75.63 · 58,636 shares27 Jan 2026: ₹73.15 · 1,39,689 shares28 Jan 2026: ₹76.46 · 1,70,569 shares29 Jan 2026: ₹76.21 · 68,306 shares30 Jan 2026: ₹78.21 · 1,15,493 shares1 Feb 2026: ₹76.11 · 78,736 shares2 Feb 2026: ₹77.70 · 62,699 shares3 Feb 2026: ₹81.72 · 2,08,099 shares4 Feb 2026: ₹92.02 · 4,56,662 shares5 Feb 2026: ₹91.46 · 1,50,811 shares6 Feb 2026: ₹89.24 · 88,356 shares9 Feb 2026: ₹96.71 · 3,91,780 shares10 Feb 2026: ₹96.33 · 2,36,907 shares11 Feb 2026: ₹97.00 · 93,068 shares12 Feb 2026: ₹93.51 · 1,06,463 shares13 Feb 2026: ₹93.37 · 88,192 shares16 Feb 2026: ₹92.26 · 57,837 shares17 Feb 2026: ₹91.99 · 1,20,068 shares18 Feb 2026: ₹92.04 · 75,197 shares19 Feb 2026: ₹87.57 · 96,434 shares20 Feb 2026: ₹84.69 · 1,11,993 shares23 Feb 2026: ₹87.76 · 83,223 shares24 Feb 2026: ₹88.34 · 76,393 shares25 Feb 2026: ₹86.12 · 50,863 shares26 Feb 2026: ₹88.09 · 48,947 shares27 Feb 2026: ₹85.38 · 33,296 shares2 Mar 2026: ₹82.00 · 1,05,342 shares4 Mar 2026: ₹79.81 · 80,680 shares5 Mar 2026: ₹80.11 · 93,924 shares6 Mar 2026: ₹80.29 · 67,368 shares9 Mar 2026: ₹78.70 · 1,29,282 shares10 Mar 2026: ₹81.75 · 1,33,196 shares11 Mar 2026: ₹86.26 · 2,99,075 shares12 Mar 2026: ₹87.94 · 92,779 shares13 Mar 2026: ₹88.56 · 1,33,642 shares16 Mar 2026: ₹83.27 · 1,12,423 shares17 Mar 2026: ₹88.36 · 2,79,224 shares18 Mar 2026: ₹88.70 · 1,01,814 shares19 Mar 2026: ₹84.59 · 4,80,893 shares20 Mar 2026: ₹83.23 · 1,06,047 shares23 Mar 2026: ₹80.25 · 5,82,539 shares24 Mar 2026: ₹82.20 · 95,741 shares25 Mar 2026: ₹84.56 · 1,55,265 shares27 Mar 2026: ₹82.03 · 2,63,659 shares30 Mar 2026: ₹80.54 · 2,90,070 shares1 Apr 2026: ₹84.96 · 61,336 shares2 Apr 2026: ₹85.61 · 67,374 shares6 Apr 2026: ₹87.92 · 86,816 shares7 Apr 2026: ₹87.45 · 84,349 shares8 Apr 2026: ₹90.30 · 1,25,158 shares9 Apr 2026: ₹89.65 · 1,17,442 shares10 Apr 2026: ₹91.01 · 82,960 shares13 Apr 2026: ₹92.33 · 1,47,556 shares15 Apr 2026: ₹95.00 · 1,34,762 shares16 Apr 2026: ₹95.01 · 1,21,619 shares17 Apr 2026: ₹94.98 · 1,03,041 shares20 Apr 2026: ₹93.94 · 75,112 shares21 Apr 2026: ₹94.36 · 53,609 shares22 Apr 2026: ₹94.07 · 54,804 shares23 Apr 2026: ₹93.14 · 52,078 shares24 Apr 2026: ₹90.39 · 1,06,472 shares27 Apr 2026: ₹92.54 · 44,588 shares28 Apr 2026: ₹92.73 · 52,849 shares29 Apr 2026: ₹93.25 · 94,467 shares30 Apr 2026: ₹92.69 · 82,141 shares4 May 2026: ₹93.89 · 1,35,147 shares5 May 2026: ₹93.02 · 58,213 shares6 May 2026: ₹95.10 · 1,20,447 shares7 May 2026: ₹99.67 · 2,42,808 shares8 May 2026: ₹97.77 · 78,800 shares11 May 2026: ₹93.28 · 1,31,439 shares12 May 2026: ₹88.92 · 1,58,972 shares13 May 2026: ₹89.95 · 1,03,514 shares14 May 2026: ₹90.10 · 1,85,479 shares15 May 2026: ₹88.07 · 1,23,281 shares18 May 2026: ₹87.29 · 72,611 shares19 May 2026: ₹86.02 · 68,138 shares20 May 2026: ₹86.39 · 17,696 shares21 May 2026: ₹85.83 · 73,930 shares22 May 2026: ₹87.01 · 80,525 shares25 May 2026: ₹88.39 · 52,838 shares26 May 2026: ₹88.40 · 52,894 shares27 May 2026: ₹89.51 · 60,111 shares29 May 2026: ₹87.46 · 79,663 shares1 Jun 2026: ₹88.45 · 66,926 shares2 Jun 2026: ₹87.05 · 79,637 shares3 Jun 2026: ₹85.43 · 58,522 shares4 Jun 2026: ₹85.26 · 45,247 shares5 Jun 2026: ₹85.62 · 43,432 shares8 Jun 2026: ₹82.92 · 31,845 shares9 Jun 2026: ₹82.67 · 1,16,973 shares10 Jun 2026: ₹81.37 · 34,218 shares11 Jun 2026: ₹80.44 · 39,509 shares12 Jun 2026: ₹82.39 · 48,276 shares15 Jun 2026: ₹85.69 · 83,768 shares16 Jun 2026: ₹85.55 · 35,685 shares17 Jun 2026: ₹85.69 · 35,524 shares18 Jun 2026: ₹85.39 · 37,098 shares19 Jun 2026: ₹87.97 · 1,20,678 shares22 Jun 2026: ₹86.19 · 1,00,394 shares23 Jun 2026: ₹90.90 · 5,87,140 shares24 Jun 2026: ₹89.09 · 96,229 shares25 Jun 2026: ₹87.05 · 1,15,803 shares29 Jun 2026: ₹84.66 · 93,471 shares30 Jun 2026: ₹88.42 · 91,808 shares1 Jul 2026: ₹87.58 · 40,494 shares2 Jul 2026: ₹89.20 · 72,146 shares3 Jul 2026: ₹90.98 · 1,41,834 shares6 Jul 2026: ₹89.91 · 1,15,175 shares7 Jul 2026: ₹90.20 · 73,298 shares8 Jul 2026: ₹90.09 · 77,980 shares9 Jul 2026: ₹90.69 · 85,213 shares10 Jul 2026: ₹91.56 · 93,709 shares13 Jul 2026: ₹91.15 · 95,095 shares14 Jul 2026: ₹89.95 · 63,588 shares15 Jul 2026: ₹87.73 · 73,170 shares16 Jul 2026: ₹86.73 · 72,379 shares17 Jul 2026: ₹87.67 · 23,23,656 shares20 Jul 2026: ₹87.80 · 1,66,492 shares21 Jul 2026: ₹89.03 · 1,05,936 shares22 Jul 2026: ₹87.19 · 55,623 shares23 Jul 2026: ₹88.16 · 80,860 shares24 Jul 2026: ₹87.10 · 52,200 shares27 Jul 2026: ₹87.04 · 50,494 shares28 Jul 2026: ₹90.34 · 14,73,436 shares29 Jul 2026: ₹89.91 · 1,66,326 shares30 Jul 2026: ₹88.01 · 69,237 shares31 Jul 2026: ₹89.34 · 1,29,903 shares3 Aug 2026: ₹91.60 · 1,02,499 shares4 Aug 2026: ₹90.31 · 73,361 shares5 Aug 2026: ₹89.36 · 60,591 shares6 Aug 2026: ₹89.67 · 62,719 shares7 Aug 2026: ₹87.35 · 1,62,849 shares10 Aug 2026: ₹87.53 · 47,361 shares11 Aug 2026: ₹86.26 · 53,837 shares12 Aug 2026: ₹88.29 · 1,02,478 shares13 Aug 2026: ₹86.27 · 1,98,217 shares14 Aug 2026: ₹85.04 · 62,807 shares17 Aug 2026: ₹86.87 · 58,629 shares18 Aug 2026: ₹86.75 · 94,141 shares19 Aug 2026: ₹85.04 · 57,569 shares20 Aug 2026: ₹84.67 · 64,339 shares21 Aug 2026: ₹84.13 · 56,823 shares24 Aug 2026: ₹83.29 · 45,081 shares25 Aug 2026: ₹83.75 · 60,090 shares26 Aug 2026: ₹82.10 · 88,186 shares27 Aug 2026: ₹83.30 · 48,931 shares28 Aug 2026: ₹83.01 · 86,860 shares31 Aug 2026: ₹82.22 · 22,374 shares1 Sep 2026: ₹82.04 · 37,136 shares2 Sep 2026: ₹81.84 · 19,943 shares3 Sep 2026: ₹82.68 · 21,253 shares4 Sep 2026: ₹84.43 · 68,243 shares7 Sep 2026: ₹83.64 · 39,818 shares8 Sep 2026: ₹81.96 · 46,884 shares9 Sep 2026: ₹81.67 · 37,997 shares10 Sep 2026: ₹80.80 · 56,813 shares11 Sep 2026: ₹79.59 · 50,982 shares15 Sep 2026: ₹80.25 · 2,19,096 shares16 Sep 2026: ₹80.42 · 39,905 shares17 Sep 2026: ₹79.44 · 44,975 shares18 Sep 2026: ₹78.33 · 54,641 shares
8010012014017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹110.11 · 70,980 shares18 Sep 2025: ₹109.40 · 52,497 shares19 Sep 2025: ₹110.29 · 1,13,402 shares22 Sep 2025: ₹121.82 · 17,16,574 shares23 Sep 2025: ₹129.75 · 31,79,745 shares24 Sep 2025: ₹134.49 · 11,17,695 shares25 Sep 2025: ₹137.14 · 7,48,700 shares26 Sep 2025: ₹134.16 · 3,97,390 shares29 Sep 2025: ₹131.76 · 2,75,779 shares30 Sep 2025: ₹127.79 · 1,51,891 shares1 Oct 2025: ₹125.21 · 1,39,797 shares3 Oct 2025: ₹126.05 · 88,865 shares6 Oct 2025: ₹121.80 · 90,221 shares7 Oct 2025: ₹118.60 · 96,119 shares8 Oct 2025: ₹126.67 · 9,83,311 shares9 Oct 2025: ₹124.27 · 1,02,847 shares10 Oct 2025: ₹128.66 · 4,06,302 shares13 Oct 2025: ₹124.50 · 1,17,191 shares14 Oct 2025: ₹120.54 · 1,17,306 shares15 Oct 2025: ₹118.04 · 2,29,542 shares16 Oct 2025: ₹118.71 · 1,24,256 shares17 Oct 2025: ₹115.42 · 1,91,208 shares20 Oct 2025: ₹115.90 · 98,597 shares21 Oct 2025: ₹118.33 · 61,746 shares23 Oct 2025: ₹116.48 · 74,970 shares24 Oct 2025: ₹114.16 · 2,42,530 shares27 Oct 2025: ₹115.22 · 1,77,444 shares28 Oct 2025: ₹116.93 · 54,662 shares29 Oct 2025: ₹116.01 · 74,979 shares30 Oct 2025: ₹115.86 · 73,098 shares31 Oct 2025: ₹114.55 · 55,623 shares3 Nov 2025: ₹113.53 · 70,789 shares4 Nov 2025: ₹112.30 · 64,728 shares6 Nov 2025: ₹110.07 · 1,20,012 shares7 Nov 2025: ₹114.48 · 1,06,777 shares10 Nov 2025: ₹113.14 · 1,11,954 shares11 Nov 2025: ₹111.00 · 85,120 shares12 Nov 2025: ₹111.57 · 83,278 shares13 Nov 2025: ₹111.85 · 1,83,051 shares14 Nov 2025: ₹111.64 · 55,071 shares17 Nov 2025: ₹110.98 · 37,155 shares18 Nov 2025: ₹109.92 · 42,053 shares19 Nov 2025: ₹108.94 · 61,341 shares20 Nov 2025: ₹110.24 · 98,845 shares21 Nov 2025: ₹106.70 · 88,565 shares24 Nov 2025: ₹106.95 · 68,101 shares25 Nov 2025: ₹105.70 · 80,431 shares26 Nov 2025: ₹106.86 · 61,515 shares27 Nov 2025: ₹108.23 · 78,704 shares28 Nov 2025: ₹109.19 · 67,193 shares1 Dec 2025: ₹108.50 · 90,193 shares2 Dec 2025: ₹107.03 · 22,416 shares3 Dec 2025: ₹105.92 · 26,646 shares4 Dec 2025: ₹107.17 · 43,997 shares5 Dec 2025: ₹105.40 · 26,923 shares8 Dec 2025: ₹101.19 · 1,33,749 shares9 Dec 2025: ₹102.36 · 3,36,341 shares10 Dec 2025: ₹101.00 · 51,628 shares11 Dec 2025: ₹101.37 · 43,082 shares12 Dec 2025: ₹102.78 · 58,112 shares15 Dec 2025: ₹101.59 · 72,801 shares16 Dec 2025: ₹99.97 · 90,297 shares17 Dec 2025: ₹98.05 · 79,271 shares18 Dec 2025: ₹97.33 · 44,423 shares19 Dec 2025: ₹98.10 · 75,823 shares22 Dec 2025: ₹99.84 · 61,318 shares23 Dec 2025: ₹100.53 · 83,864 shares24 Dec 2025: ₹99.72 · 67,456 shares26 Dec 2025: ₹98.19 · 70,950 shares29 Dec 2025: ₹97.39 · 67,844 shares30 Dec 2025: ₹96.91 · 35,531 shares31 Dec 2025: ₹97.54 · 65,796 shares1 Jan 2026: ₹96.89 · 34,963 shares2 Jan 2026: ₹98.14 · 55,465 shares5 Jan 2026: ₹94.86 · 1,10,678 shares6 Jan 2026: ₹91.90 · 1,94,669 shares7 Jan 2026: ₹92.33 · 1,00,001 shares8 Jan 2026: ₹89.09 · 88,039 shares9 Jan 2026: ₹83.88 · 2,64,582 shares12 Jan 2026: ₹80.47 · 1,68,883 shares13 Jan 2026: ₹81.90 · 1,04,063 shares14 Jan 2026: ₹80.72 · 61,711 shares16 Jan 2026: ₹78.31 · 1,03,097 shares19 Jan 2026: ₹81.52 · 12,14,110 shares20 Jan 2026: ₹78.42 · 1,76,174 shares21 Jan 2026: ₹76.34 · 94,990 shares22 Jan 2026: ₹77.78 · 65,520 shares23 Jan 2026: ₹75.63 · 58,636 shares27 Jan 2026: ₹73.15 · 1,39,689 shares28 Jan 2026: ₹76.46 · 1,70,569 shares29 Jan 2026: ₹76.21 · 68,306 shares30 Jan 2026: ₹78.21 · 1,15,493 shares1 Feb 2026: ₹76.11 · 78,736 shares2 Feb 2026: ₹77.70 · 62,699 shares3 Feb 2026: ₹81.72 · 2,08,099 shares4 Feb 2026: ₹92.02 · 4,56,662 shares5 Feb 2026: ₹91.46 · 1,50,811 shares6 Feb 2026: ₹89.24 · 88,356 shares9 Feb 2026: ₹96.71 · 3,91,780 shares10 Feb 2026: ₹96.33 · 2,36,907 shares11 Feb 2026: ₹97.00 · 93,068 shares12 Feb 2026: ₹93.51 · 1,06,463 shares13 Feb 2026: ₹93.37 · 88,192 shares16 Feb 2026: ₹92.26 · 57,837 shares17 Feb 2026: ₹91.99 · 1,20,068 shares18 Feb 2026: ₹92.04 · 75,197 shares19 Feb 2026: ₹87.57 · 96,434 shares20 Feb 2026: ₹84.69 · 1,11,993 shares23 Feb 2026: ₹87.76 · 83,223 shares24 Feb 2026: ₹88.34 · 76,393 shares25 Feb 2026: ₹86.12 · 50,863 shares26 Feb 2026: ₹88.09 · 48,947 shares27 Feb 2026: ₹85.38 · 33,296 shares2 Mar 2026: ₹82.00 · 1,05,342 shares4 Mar 2026: ₹79.81 · 80,680 shares5 Mar 2026: ₹80.11 · 93,924 shares6 Mar 2026: ₹80.29 · 67,368 shares9 Mar 2026: ₹78.70 · 1,29,282 shares10 Mar 2026: ₹81.75 · 1,33,196 shares11 Mar 2026: ₹86.26 · 2,99,075 shares12 Mar 2026: ₹87.94 · 92,779 shares13 Mar 2026: ₹88.56 · 1,33,642 shares16 Mar 2026: ₹83.27 · 1,12,423 shares17 Mar 2026: ₹88.36 · 2,79,224 shares18 Mar 2026: ₹88.70 · 1,01,814 shares19 Mar 2026: ₹84.59 · 4,80,893 shares20 Mar 2026: ₹83.23 · 1,06,047 shares23 Mar 2026: ₹80.25 · 5,82,539 shares24 Mar 2026: ₹82.20 · 95,741 shares25 Mar 2026: ₹84.56 · 1,55,265 shares27 Mar 2026: ₹82.03 · 2,63,659 shares30 Mar 2026: ₹80.54 · 2,90,070 shares1 Apr 2026: ₹84.96 · 61,336 shares2 Apr 2026: ₹85.61 · 67,374 shares6 Apr 2026: ₹87.92 · 86,816 shares7 Apr 2026: ₹87.45 · 84,349 shares8 Apr 2026: ₹90.30 · 1,25,158 shares9 Apr 2026: ₹89.65 · 1,17,442 shares10 Apr 2026: ₹91.01 · 82,960 shares13 Apr 2026: ₹92.33 · 1,47,556 shares15 Apr 2026: ₹95.00 · 1,34,762 shares16 Apr 2026: ₹95.01 · 1,21,619 shares17 Apr 2026: ₹94.98 · 1,03,041 shares20 Apr 2026: ₹93.94 · 75,112 shares21 Apr 2026: ₹94.36 · 53,609 shares22 Apr 2026: ₹94.07 · 54,804 shares23 Apr 2026: ₹93.14 · 52,078 shares24 Apr 2026: ₹90.39 · 1,06,472 shares27 Apr 2026: ₹92.54 · 44,588 shares28 Apr 2026: ₹92.73 · 52,849 shares29 Apr 2026: ₹93.25 · 94,467 shares30 Apr 2026: ₹92.69 · 82,141 shares4 May 2026: ₹93.89 · 1,35,147 shares5 May 2026: ₹93.02 · 58,213 shares6 May 2026: ₹95.10 · 1,20,447 shares7 May 2026: ₹99.67 · 2,42,808 shares8 May 2026: ₹97.77 · 78,800 shares11 May 2026: ₹93.28 · 1,31,439 shares12 May 2026: ₹88.92 · 1,58,972 shares13 May 2026: ₹89.95 · 1,03,514 shares14 May 2026: ₹90.10 · 1,85,479 shares15 May 2026: ₹88.07 · 1,23,281 shares18 May 2026: ₹87.29 · 72,611 shares19 May 2026: ₹86.02 · 68,138 shares20 May 2026: ₹86.39 · 17,696 shares21 May 2026: ₹85.83 · 73,930 shares22 May 2026: ₹87.01 · 80,525 shares25 May 2026: ₹88.39 · 52,838 shares26 May 2026: ₹88.40 · 52,894 shares27 May 2026: ₹89.51 · 60,111 shares29 May 2026: ₹87.46 · 79,663 shares1 Jun 2026: ₹88.45 · 66,926 shares2 Jun 2026: ₹87.05 · 79,637 shares3 Jun 2026: ₹85.43 · 58,522 shares4 Jun 2026: ₹85.26 · 45,247 shares5 Jun 2026: ₹85.62 · 43,432 shares8 Jun 2026: ₹82.92 · 31,845 shares9 Jun 2026: ₹82.67 · 1,16,973 shares10 Jun 2026: ₹81.37 · 34,218 shares11 Jun 2026: ₹80.44 · 39,509 shares12 Jun 2026: ₹82.39 · 48,276 shares15 Jun 2026: ₹85.69 · 83,768 shares16 Jun 2026: ₹85.55 · 35,685 shares17 Jun 2026: ₹85.69 · 35,524 shares18 Jun 2026: ₹85.39 · 37,098 shares19 Jun 2026: ₹87.97 · 1,20,678 shares22 Jun 2026: ₹86.19 · 1,00,394 shares23 Jun 2026: ₹90.90 · 5,87,140 shares24 Jun 2026: ₹89.09 · 96,229 shares25 Jun 2026: ₹87.05 · 1,15,803 shares29 Jun 2026: ₹84.66 · 93,471 shares30 Jun 2026: ₹88.42 · 91,808 shares1 Jul 2026: ₹87.58 · 40,494 shares2 Jul 2026: ₹89.20 · 72,146 shares3 Jul 2026: ₹90.98 · 1,41,834 shares6 Jul 2026: ₹89.91 · 1,15,175 shares7 Jul 2026: ₹90.20 · 73,298 shares8 Jul 2026: ₹90.09 · 77,980 shares9 Jul 2026: ₹90.69 · 85,213 shares10 Jul 2026: ₹91.56 · 93,709 shares13 Jul 2026: ₹91.15 · 95,095 shares14 Jul 2026: ₹89.95 · 63,588 shares15 Jul 2026: ₹87.73 · 73,170 shares16 Jul 2026: ₹86.73 · 72,379 shares17 Jul 2026: ₹87.67 · 23,23,656 shares20 Jul 2026: ₹87.80 · 1,66,492 shares21 Jul 2026: ₹89.03 · 1,05,936 shares22 Jul 2026: ₹87.19 · 55,623 shares23 Jul 2026: ₹88.16 · 80,860 shares24 Jul 2026: ₹87.10 · 52,200 shares27 Jul 2026: ₹87.04 · 50,494 shares28 Jul 2026: ₹90.34 · 14,73,436 shares29 Jul 2026: ₹89.91 · 1,66,326 shares30 Jul 2026: ₹88.01 · 69,237 shares31 Jul 2026: ₹89.34 · 1,29,903 shares3 Aug 2026: ₹91.60 · 1,02,499 shares4 Aug 2026: ₹90.31 · 73,361 shares5 Aug 2026: ₹89.36 · 60,591 shares6 Aug 2026: ₹89.67 · 62,719 shares7 Aug 2026: ₹87.35 · 1,62,849 shares10 Aug 2026: ₹87.53 · 47,361 shares11 Aug 2026: ₹86.26 · 53,837 shares12 Aug 2026: ₹88.29 · 1,02,478 shares13 Aug 2026: ₹86.27 · 1,98,217 shares14 Aug 2026: ₹85.04 · 62,807 shares17 Aug 2026: ₹86.87 · 58,629 shares18 Aug 2026: ₹86.75 · 94,141 shares19 Aug 2026: ₹85.04 · 57,569 shares20 Aug 2026: ₹84.67 · 64,339 shares21 Aug 2026: ₹84.13 · 56,823 shares24 Aug 2026: ₹83.29 · 45,081 shares25 Aug 2026: ₹83.75 · 60,090 shares26 Aug 2026: ₹82.10 · 88,186 shares27 Aug 2026: ₹83.30 · 48,931 shares28 Aug 2026: ₹83.01 · 86,860 shares31 Aug 2026: ₹82.22 · 22,374 shares1 Sep 2026: ₹82.04 · 37,136 shares2 Sep 2026: ₹81.84 · 19,943 shares3 Sep 2026: ₹82.68 · 21,253 shares4 Sep 2026: ₹84.43 · 68,243 shares7 Sep 2026: ₹83.64 · 39,818 shares8 Sep 2026: ₹81.96 · 46,884 shares9 Sep 2026: ₹81.67 · 37,997 shares10 Sep 2026: ₹80.80 · 56,813 shares11 Sep 2026: ₹79.59 · 50,982 shares15 Sep 2026: ₹80.25 · 2,19,096 shares16 Sep 2026: ₹80.42 · 39,905 shares17 Sep 2026: ₹79.44 · 44,975 shares18 Sep 2026: ₹78.33 · 54,641 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.