ANVESHAN Create account
Stocks · BSE 511740 · industry unknown

RUPAREL FOOD PRODUCTS LIMITED

DelistedLast traded on 22 Sep 2026. Prices after that date do not exist; positions listed below are what funds last disclosed.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close (last trade)
₹89.55
22 Sep 2026 · BSE · −54.1% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

10015020023 Sep 202519 Jan 202615 Apr 20263 Jul 202622 Sep 202623 Sep 2025: ₹195.00 · 1 shares25 Sep 2025: ₹195.00 · 50 shares13 Oct 2025: ₹193.05 · 10 shares23 Oct 2025: ₹184.00 · 201 shares24 Oct 2025: ₹174.80 · 115 shares27 Oct 2025: ₹170.00 · 179 shares28 Oct 2025: ₹161.50 · 28 shares29 Oct 2025: ₹169.55 · 287 shares30 Oct 2025: ₹169.55 · 3 shares31 Oct 2025: ₹161.75 · 110 shares3 Nov 2025: ₹161.75 · 1 shares4 Nov 2025: ₹155.00 · 101 shares6 Nov 2025: ₹147.25 · 750 shares7 Nov 2025: ₹147.25 · 118 shares12 Nov 2025: ₹147.25 · 2 shares13 Nov 2025: ₹140.15 · 402 shares14 Nov 2025: ₹140.15 · 39 shares17 Nov 2025: ₹140.15 · 501 shares20 Nov 2025: ₹133.15 · 1,201 shares21 Nov 2025: ₹133.15 · 10 shares24 Nov 2025: ₹139.80 · 162 shares25 Nov 2025: ₹132.90 · 153 shares27 Nov 2025: ₹139.50 · 1 shares28 Nov 2025: ₹146.45 · 1 shares1 Dec 2025: ₹139.50 · 10 shares2 Dec 2025: ₹132.55 · 10 shares3 Dec 2025: ₹126.00 · 11 shares4 Dec 2025: ₹125.40 · 10 shares8 Dec 2025: ₹125.40 · 100 shares9 Dec 2025: ₹125.40 · 2 shares15 Dec 2025: ₹125.90 · 2 shares16 Dec 2025: ₹125.90 · 75 shares17 Dec 2025: ₹132.15 · 4 shares26 Dec 2025: ₹131.00 · 1 shares29 Dec 2025: ₹124.45 · 210 shares30 Dec 2025: ₹130.65 · 45 shares2 Jan 2026: ₹135.00 · 24 shares5 Jan 2026: ₹141.00 · 303 shares6 Jan 2026: ₹135.00 · 355 shares7 Jan 2026: ₹140.70 · 215 shares8 Jan 2026: ₹146.00 · 21 shares9 Jan 2026: ₹138.70 · 42 shares12 Jan 2026: ₹138.70 · 1 shares13 Jan 2026: ₹139.95 · 55 shares14 Jan 2026: ₹146.80 · 2 shares16 Jan 2026: ₹139.50 · 81 shares19 Jan 2026: ₹146.30 · 6 shares20 Jan 2026: ₹153.60 · 1 shares22 Jan 2026: ₹145.95 · 2 shares23 Jan 2026: ₹153.10 · 1 shares27 Jan 2026: ₹156.20 · 1 shares29 Jan 2026: ₹163.95 · 1 shares1 Feb 2026: ₹156.00 · 102 shares2 Feb 2026: ₹156.00 · 100 shares4 Feb 2026: ₹148.20 · 10 shares5 Feb 2026: ₹140.80 · 11 shares6 Feb 2026: ₹147.80 · 51 shares9 Feb 2026: ₹145.00 · 5 shares10 Feb 2026: ₹144.90 · 52 shares11 Feb 2026: ₹152.10 · 1 shares13 Feb 2026: ₹151.90 · 3 shares17 Feb 2026: ₹144.35 · 2 shares18 Feb 2026: ₹138.25 · 77 shares19 Feb 2026: ₹131.35 · 101 shares20 Feb 2026: ₹130.00 · 212 shares23 Feb 2026: ₹136.50 · 101 shares26 Feb 2026: ₹129.70 · 1,002 shares27 Feb 2026: ₹136.00 · 112 shares2 Mar 2026: ₹142.80 · 1 shares4 Mar 2026: ₹135.70 · 16 shares5 Mar 2026: ₹142.40 · 187 shares6 Mar 2026: ₹149.00 · 42 shares9 Mar 2026: ₹142.00 · 25 shares10 Mar 2026: ₹134.90 · 16 shares11 Mar 2026: ₹141.00 · 1 shares12 Mar 2026: ₹133.95 · 12 shares16 Mar 2026: ₹127.30 · 11 shares17 Mar 2026: ₹120.95 · 273 shares19 Mar 2026: ₹125.95 · 11 shares20 Mar 2026: ₹119.70 · 170 shares24 Mar 2026: ₹113.75 · 61 shares25 Mar 2026: ₹112.00 · 200 shares27 Mar 2026: ₹106.40 · 10 shares30 Mar 2026: ₹101.10 · 210 shares1 Apr 2026: ₹106.15 · 102 shares2 Apr 2026: ₹111.45 · 201 shares6 Apr 2026: ₹115.95 · 1,098 shares7 Apr 2026: ₹121.50 · 200 shares8 Apr 2026: ₹115.70 · 192 shares9 Apr 2026: ₹111.05 · 474 shares10 Apr 2026: ₹105.50 · 80 shares13 Apr 2026: ₹109.60 · 74 shares15 Apr 2026: ₹114.95 · 383 shares16 Apr 2026: ₹120.60 · 418 shares17 Apr 2026: ₹120.00 · 37 shares20 Apr 2026: ₹124.40 · 255 shares21 Apr 2026: ₹118.20 · 405 shares22 Apr 2026: ₹123.45 · 944 shares23 Apr 2026: ₹122.00 · 126 shares24 Apr 2026: ₹125.70 · 127 shares27 Apr 2026: ₹130.00 · 1 shares28 Apr 2026: ₹136.50 · 1 shares29 Apr 2026: ₹129.70 · 1 shares30 Apr 2026: ₹123.25 · 445 shares5 May 2026: ₹129.40 · 206 shares6 May 2026: ₹133.45 · 52 shares7 May 2026: ₹138.85 · 41 shares8 May 2026: ₹140.95 · 303 shares11 May 2026: ₹134.00 · 51 shares15 May 2026: ₹127.30 · 21 shares18 May 2026: ₹120.95 · 22 shares19 May 2026: ₹126.90 · 479 shares20 May 2026: ₹120.60 · 25 shares21 May 2026: ₹126.60 · 21 shares22 May 2026: ₹132.00 · 17 shares25 May 2026: ₹138.00 · 1 shares26 May 2026: ₹142.75 · 19 shares29 May 2026: ₹147.00 · 2 shares2 Jun 2026: ₹145.00 · 61 shares3 Jun 2026: ₹137.75 · 91 shares4 Jun 2026: ₹142.95 · 22 shares5 Jun 2026: ₹147.25 · 16 shares8 Jun 2026: ₹151.90 · 31 shares9 Jun 2026: ₹159.45 · 9 shares10 Jun 2026: ₹158.00 · 222 shares11 Jun 2026: ₹157.25 · 1,001 shares12 Jun 2026: ₹150.00 · 329 shares15 Jun 2026: ₹150.00 · 1 shares17 Jun 2026: ₹143.00 · 175 shares19 Jun 2026: ₹143.00 · 10 shares22 Jun 2026: ₹136.00 · 18 shares23 Jun 2026: ₹135.00 · 202 shares25 Jun 2026: ₹128.25 · 123 shares29 Jun 2026: ₹134.00 · 311 shares30 Jun 2026: ₹140.70 · 1 shares1 Jul 2026: ₹147.00 · 291 shares2 Jul 2026: ₹150.00 · 60 shares3 Jul 2026: ₹154.00 · 26 shares6 Jul 2026: ₹146.30 · 2 shares7 Jul 2026: ₹149.80 · 44 shares8 Jul 2026: ₹154.85 · 6 shares9 Jul 2026: ₹155.00 · 5 shares10 Jul 2026: ₹150.00 · 52 shares13 Jul 2026: ₹147.75 · 4 shares14 Jul 2026: ₹140.40 · 116 shares15 Jul 2026: ₹144.00 · 76 shares17 Jul 2026: ₹136.80 · 3 shares20 Jul 2026: ₹136.80 · 10 shares21 Jul 2026: ₹130.00 · 173 shares22 Jul 2026: ₹123.50 · 5 shares23 Jul 2026: ₹118.00 · 24 shares24 Jul 2026: ₹112.20 · 32 shares27 Jul 2026: ₹111.90 · 27 shares28 Jul 2026: ₹111.90 · 400 shares29 Jul 2026: ₹117.45 · 32 shares30 Jul 2026: ₹123.30 · 1 shares31 Jul 2026: ₹129.45 · 1 shares3 Aug 2026: ₹135.70 · 3 shares4 Aug 2026: ₹138.80 · 508 shares6 Aug 2026: ₹131.90 · 6 shares7 Aug 2026: ₹125.35 · 15 shares10 Aug 2026: ₹119.10 · 55 shares11 Aug 2026: ₹125.05 · 506 shares12 Aug 2026: ₹131.25 · 203 shares13 Aug 2026: ₹137.40 · 7 shares14 Aug 2026: ₹140.00 · 420 shares18 Aug 2026: ₹133.00 · 15 shares20 Aug 2026: ₹139.60 · 1,052 shares24 Aug 2026: ₹132.65 · 117 shares27 Aug 2026: ₹126.05 · 326 shares28 Aug 2026: ₹120.00 · 1 shares31 Aug 2026: ₹114.00 · 26 shares1 Sep 2026: ₹109.00 · 106 shares2 Sep 2026: ₹104.00 · 77 shares3 Sep 2026: ₹100.30 · 22 shares4 Sep 2026: ₹95.30 · 436 shares7 Sep 2026: ₹90.60 · 6,267 shares8 Sep 2026: ₹95.00 · 603 shares9 Sep 2026: ₹90.50 · 101 shares15 Sep 2026: ₹94.45 · 994 shares16 Sep 2026: ₹89.80 · 12 shares18 Sep 2026: ₹94.25 · 19 shares22 Sep 2026: ₹89.55 · 1 shares
10015020023 Sep 202519 Jan 202615 Apr 20263 Jul 202622 Sep 202623 Sep 2025: ₹195.00 · 1 shares25 Sep 2025: ₹195.00 · 50 shares13 Oct 2025: ₹193.05 · 10 shares23 Oct 2025: ₹184.00 · 201 shares24 Oct 2025: ₹174.80 · 115 shares27 Oct 2025: ₹170.00 · 179 shares28 Oct 2025: ₹161.50 · 28 shares29 Oct 2025: ₹169.55 · 287 shares30 Oct 2025: ₹169.55 · 3 shares31 Oct 2025: ₹161.75 · 110 shares3 Nov 2025: ₹161.75 · 1 shares4 Nov 2025: ₹155.00 · 101 shares6 Nov 2025: ₹147.25 · 750 shares7 Nov 2025: ₹147.25 · 118 shares12 Nov 2025: ₹147.25 · 2 shares13 Nov 2025: ₹140.15 · 402 shares14 Nov 2025: ₹140.15 · 39 shares17 Nov 2025: ₹140.15 · 501 shares20 Nov 2025: ₹133.15 · 1,201 shares21 Nov 2025: ₹133.15 · 10 shares24 Nov 2025: ₹139.80 · 162 shares25 Nov 2025: ₹132.90 · 153 shares27 Nov 2025: ₹139.50 · 1 shares28 Nov 2025: ₹146.45 · 1 shares1 Dec 2025: ₹139.50 · 10 shares2 Dec 2025: ₹132.55 · 10 shares3 Dec 2025: ₹126.00 · 11 shares4 Dec 2025: ₹125.40 · 10 shares8 Dec 2025: ₹125.40 · 100 shares9 Dec 2025: ₹125.40 · 2 shares15 Dec 2025: ₹125.90 · 2 shares16 Dec 2025: ₹125.90 · 75 shares17 Dec 2025: ₹132.15 · 4 shares26 Dec 2025: ₹131.00 · 1 shares29 Dec 2025: ₹124.45 · 210 shares30 Dec 2025: ₹130.65 · 45 shares2 Jan 2026: ₹135.00 · 24 shares5 Jan 2026: ₹141.00 · 303 shares6 Jan 2026: ₹135.00 · 355 shares7 Jan 2026: ₹140.70 · 215 shares8 Jan 2026: ₹146.00 · 21 shares9 Jan 2026: ₹138.70 · 42 shares12 Jan 2026: ₹138.70 · 1 shares13 Jan 2026: ₹139.95 · 55 shares14 Jan 2026: ₹146.80 · 2 shares16 Jan 2026: ₹139.50 · 81 shares19 Jan 2026: ₹146.30 · 6 shares20 Jan 2026: ₹153.60 · 1 shares22 Jan 2026: ₹145.95 · 2 shares23 Jan 2026: ₹153.10 · 1 shares27 Jan 2026: ₹156.20 · 1 shares29 Jan 2026: ₹163.95 · 1 shares1 Feb 2026: ₹156.00 · 102 shares2 Feb 2026: ₹156.00 · 100 shares4 Feb 2026: ₹148.20 · 10 shares5 Feb 2026: ₹140.80 · 11 shares6 Feb 2026: ₹147.80 · 51 shares9 Feb 2026: ₹145.00 · 5 shares10 Feb 2026: ₹144.90 · 52 shares11 Feb 2026: ₹152.10 · 1 shares13 Feb 2026: ₹151.90 · 3 shares17 Feb 2026: ₹144.35 · 2 shares18 Feb 2026: ₹138.25 · 77 shares19 Feb 2026: ₹131.35 · 101 shares20 Feb 2026: ₹130.00 · 212 shares23 Feb 2026: ₹136.50 · 101 shares26 Feb 2026: ₹129.70 · 1,002 shares27 Feb 2026: ₹136.00 · 112 shares2 Mar 2026: ₹142.80 · 1 shares4 Mar 2026: ₹135.70 · 16 shares5 Mar 2026: ₹142.40 · 187 shares6 Mar 2026: ₹149.00 · 42 shares9 Mar 2026: ₹142.00 · 25 shares10 Mar 2026: ₹134.90 · 16 shares11 Mar 2026: ₹141.00 · 1 shares12 Mar 2026: ₹133.95 · 12 shares16 Mar 2026: ₹127.30 · 11 shares17 Mar 2026: ₹120.95 · 273 shares19 Mar 2026: ₹125.95 · 11 shares20 Mar 2026: ₹119.70 · 170 shares24 Mar 2026: ₹113.75 · 61 shares25 Mar 2026: ₹112.00 · 200 shares27 Mar 2026: ₹106.40 · 10 shares30 Mar 2026: ₹101.10 · 210 shares1 Apr 2026: ₹106.15 · 102 shares2 Apr 2026: ₹111.45 · 201 shares6 Apr 2026: ₹115.95 · 1,098 shares7 Apr 2026: ₹121.50 · 200 shares8 Apr 2026: ₹115.70 · 192 shares9 Apr 2026: ₹111.05 · 474 shares10 Apr 2026: ₹105.50 · 80 shares13 Apr 2026: ₹109.60 · 74 shares15 Apr 2026: ₹114.95 · 383 shares16 Apr 2026: ₹120.60 · 418 shares17 Apr 2026: ₹120.00 · 37 shares20 Apr 2026: ₹124.40 · 255 shares21 Apr 2026: ₹118.20 · 405 shares22 Apr 2026: ₹123.45 · 944 shares23 Apr 2026: ₹122.00 · 126 shares24 Apr 2026: ₹125.70 · 127 shares27 Apr 2026: ₹130.00 · 1 shares28 Apr 2026: ₹136.50 · 1 shares29 Apr 2026: ₹129.70 · 1 shares30 Apr 2026: ₹123.25 · 445 shares5 May 2026: ₹129.40 · 206 shares6 May 2026: ₹133.45 · 52 shares7 May 2026: ₹138.85 · 41 shares8 May 2026: ₹140.95 · 303 shares11 May 2026: ₹134.00 · 51 shares15 May 2026: ₹127.30 · 21 shares18 May 2026: ₹120.95 · 22 shares19 May 2026: ₹126.90 · 479 shares20 May 2026: ₹120.60 · 25 shares21 May 2026: ₹126.60 · 21 shares22 May 2026: ₹132.00 · 17 shares25 May 2026: ₹138.00 · 1 shares26 May 2026: ₹142.75 · 19 shares29 May 2026: ₹147.00 · 2 shares2 Jun 2026: ₹145.00 · 61 shares3 Jun 2026: ₹137.75 · 91 shares4 Jun 2026: ₹142.95 · 22 shares5 Jun 2026: ₹147.25 · 16 shares8 Jun 2026: ₹151.90 · 31 shares9 Jun 2026: ₹159.45 · 9 shares10 Jun 2026: ₹158.00 · 222 shares11 Jun 2026: ₹157.25 · 1,001 shares12 Jun 2026: ₹150.00 · 329 shares15 Jun 2026: ₹150.00 · 1 shares17 Jun 2026: ₹143.00 · 175 shares19 Jun 2026: ₹143.00 · 10 shares22 Jun 2026: ₹136.00 · 18 shares23 Jun 2026: ₹135.00 · 202 shares25 Jun 2026: ₹128.25 · 123 shares29 Jun 2026: ₹134.00 · 311 shares30 Jun 2026: ₹140.70 · 1 shares1 Jul 2026: ₹147.00 · 291 shares2 Jul 2026: ₹150.00 · 60 shares3 Jul 2026: ₹154.00 · 26 shares6 Jul 2026: ₹146.30 · 2 shares7 Jul 2026: ₹149.80 · 44 shares8 Jul 2026: ₹154.85 · 6 shares9 Jul 2026: ₹155.00 · 5 shares10 Jul 2026: ₹150.00 · 52 shares13 Jul 2026: ₹147.75 · 4 shares14 Jul 2026: ₹140.40 · 116 shares15 Jul 2026: ₹144.00 · 76 shares17 Jul 2026: ₹136.80 · 3 shares20 Jul 2026: ₹136.80 · 10 shares21 Jul 2026: ₹130.00 · 173 shares22 Jul 2026: ₹123.50 · 5 shares23 Jul 2026: ₹118.00 · 24 shares24 Jul 2026: ₹112.20 · 32 shares27 Jul 2026: ₹111.90 · 27 shares28 Jul 2026: ₹111.90 · 400 shares29 Jul 2026: ₹117.45 · 32 shares30 Jul 2026: ₹123.30 · 1 shares31 Jul 2026: ₹129.45 · 1 shares3 Aug 2026: ₹135.70 · 3 shares4 Aug 2026: ₹138.80 · 508 shares6 Aug 2026: ₹131.90 · 6 shares7 Aug 2026: ₹125.35 · 15 shares10 Aug 2026: ₹119.10 · 55 shares11 Aug 2026: ₹125.05 · 506 shares12 Aug 2026: ₹131.25 · 203 shares13 Aug 2026: ₹137.40 · 7 shares14 Aug 2026: ₹140.00 · 420 shares18 Aug 2026: ₹133.00 · 15 shares20 Aug 2026: ₹139.60 · 1,052 shares24 Aug 2026: ₹132.65 · 117 shares27 Aug 2026: ₹126.05 · 326 shares28 Aug 2026: ₹120.00 · 1 shares31 Aug 2026: ₹114.00 · 26 shares1 Sep 2026: ₹109.00 · 106 shares2 Sep 2026: ₹104.00 · 77 shares3 Sep 2026: ₹100.30 · 22 shares4 Sep 2026: ₹95.30 · 436 shares7 Sep 2026: ₹90.60 · 6,267 shares8 Sep 2026: ₹95.00 · 603 shares9 Sep 2026: ₹90.50 · 101 shares15 Sep 2026: ₹94.45 · 994 shares16 Sep 2026: ₹89.80 · 12 shares18 Sep 2026: ₹94.25 · 19 shares22 Sep 2026: ₹89.55 · 1 shares
10015020023 Sep 202519 Jan 202615 Apr 20263 Jul 202622 Sep 202623 Sep 2025: ₹195.00 · 1 shares25 Sep 2025: ₹195.00 · 50 shares13 Oct 2025: ₹193.05 · 10 shares23 Oct 2025: ₹184.00 · 201 shares24 Oct 2025: ₹174.80 · 115 shares27 Oct 2025: ₹170.00 · 179 shares28 Oct 2025: ₹161.50 · 28 shares29 Oct 2025: ₹169.55 · 287 shares30 Oct 2025: ₹169.55 · 3 shares31 Oct 2025: ₹161.75 · 110 shares3 Nov 2025: ₹161.75 · 1 shares4 Nov 2025: ₹155.00 · 101 shares6 Nov 2025: ₹147.25 · 750 shares7 Nov 2025: ₹147.25 · 118 shares12 Nov 2025: ₹147.25 · 2 shares13 Nov 2025: ₹140.15 · 402 shares14 Nov 2025: ₹140.15 · 39 shares17 Nov 2025: ₹140.15 · 501 shares20 Nov 2025: ₹133.15 · 1,201 shares21 Nov 2025: ₹133.15 · 10 shares24 Nov 2025: ₹139.80 · 162 shares25 Nov 2025: ₹132.90 · 153 shares27 Nov 2025: ₹139.50 · 1 shares28 Nov 2025: ₹146.45 · 1 shares1 Dec 2025: ₹139.50 · 10 shares2 Dec 2025: ₹132.55 · 10 shares3 Dec 2025: ₹126.00 · 11 shares4 Dec 2025: ₹125.40 · 10 shares8 Dec 2025: ₹125.40 · 100 shares9 Dec 2025: ₹125.40 · 2 shares15 Dec 2025: ₹125.90 · 2 shares16 Dec 2025: ₹125.90 · 75 shares17 Dec 2025: ₹132.15 · 4 shares26 Dec 2025: ₹131.00 · 1 shares29 Dec 2025: ₹124.45 · 210 shares30 Dec 2025: ₹130.65 · 45 shares2 Jan 2026: ₹135.00 · 24 shares5 Jan 2026: ₹141.00 · 303 shares6 Jan 2026: ₹135.00 · 355 shares7 Jan 2026: ₹140.70 · 215 shares8 Jan 2026: ₹146.00 · 21 shares9 Jan 2026: ₹138.70 · 42 shares12 Jan 2026: ₹138.70 · 1 shares13 Jan 2026: ₹139.95 · 55 shares14 Jan 2026: ₹146.80 · 2 shares16 Jan 2026: ₹139.50 · 81 shares19 Jan 2026: ₹146.30 · 6 shares20 Jan 2026: ₹153.60 · 1 shares22 Jan 2026: ₹145.95 · 2 shares23 Jan 2026: ₹153.10 · 1 shares27 Jan 2026: ₹156.20 · 1 shares29 Jan 2026: ₹163.95 · 1 shares1 Feb 2026: ₹156.00 · 102 shares2 Feb 2026: ₹156.00 · 100 shares4 Feb 2026: ₹148.20 · 10 shares5 Feb 2026: ₹140.80 · 11 shares6 Feb 2026: ₹147.80 · 51 shares9 Feb 2026: ₹145.00 · 5 shares10 Feb 2026: ₹144.90 · 52 shares11 Feb 2026: ₹152.10 · 1 shares13 Feb 2026: ₹151.90 · 3 shares17 Feb 2026: ₹144.35 · 2 shares18 Feb 2026: ₹138.25 · 77 shares19 Feb 2026: ₹131.35 · 101 shares20 Feb 2026: ₹130.00 · 212 shares23 Feb 2026: ₹136.50 · 101 shares26 Feb 2026: ₹129.70 · 1,002 shares27 Feb 2026: ₹136.00 · 112 shares2 Mar 2026: ₹142.80 · 1 shares4 Mar 2026: ₹135.70 · 16 shares5 Mar 2026: ₹142.40 · 187 shares6 Mar 2026: ₹149.00 · 42 shares9 Mar 2026: ₹142.00 · 25 shares10 Mar 2026: ₹134.90 · 16 shares11 Mar 2026: ₹141.00 · 1 shares12 Mar 2026: ₹133.95 · 12 shares16 Mar 2026: ₹127.30 · 11 shares17 Mar 2026: ₹120.95 · 273 shares19 Mar 2026: ₹125.95 · 11 shares20 Mar 2026: ₹119.70 · 170 shares24 Mar 2026: ₹113.75 · 61 shares25 Mar 2026: ₹112.00 · 200 shares27 Mar 2026: ₹106.40 · 10 shares30 Mar 2026: ₹101.10 · 210 shares1 Apr 2026: ₹106.15 · 102 shares2 Apr 2026: ₹111.45 · 201 shares6 Apr 2026: ₹115.95 · 1,098 shares7 Apr 2026: ₹121.50 · 200 shares8 Apr 2026: ₹115.70 · 192 shares9 Apr 2026: ₹111.05 · 474 shares10 Apr 2026: ₹105.50 · 80 shares13 Apr 2026: ₹109.60 · 74 shares15 Apr 2026: ₹114.95 · 383 shares16 Apr 2026: ₹120.60 · 418 shares17 Apr 2026: ₹120.00 · 37 shares20 Apr 2026: ₹124.40 · 255 shares21 Apr 2026: ₹118.20 · 405 shares22 Apr 2026: ₹123.45 · 944 shares23 Apr 2026: ₹122.00 · 126 shares24 Apr 2026: ₹125.70 · 127 shares27 Apr 2026: ₹130.00 · 1 shares28 Apr 2026: ₹136.50 · 1 shares29 Apr 2026: ₹129.70 · 1 shares30 Apr 2026: ₹123.25 · 445 shares5 May 2026: ₹129.40 · 206 shares6 May 2026: ₹133.45 · 52 shares7 May 2026: ₹138.85 · 41 shares8 May 2026: ₹140.95 · 303 shares11 May 2026: ₹134.00 · 51 shares15 May 2026: ₹127.30 · 21 shares18 May 2026: ₹120.95 · 22 shares19 May 2026: ₹126.90 · 479 shares20 May 2026: ₹120.60 · 25 shares21 May 2026: ₹126.60 · 21 shares22 May 2026: ₹132.00 · 17 shares25 May 2026: ₹138.00 · 1 shares26 May 2026: ₹142.75 · 19 shares29 May 2026: ₹147.00 · 2 shares2 Jun 2026: ₹145.00 · 61 shares3 Jun 2026: ₹137.75 · 91 shares4 Jun 2026: ₹142.95 · 22 shares5 Jun 2026: ₹147.25 · 16 shares8 Jun 2026: ₹151.90 · 31 shares9 Jun 2026: ₹159.45 · 9 shares10 Jun 2026: ₹158.00 · 222 shares11 Jun 2026: ₹157.25 · 1,001 shares12 Jun 2026: ₹150.00 · 329 shares15 Jun 2026: ₹150.00 · 1 shares17 Jun 2026: ₹143.00 · 175 shares19 Jun 2026: ₹143.00 · 10 shares22 Jun 2026: ₹136.00 · 18 shares23 Jun 2026: ₹135.00 · 202 shares25 Jun 2026: ₹128.25 · 123 shares29 Jun 2026: ₹134.00 · 311 shares30 Jun 2026: ₹140.70 · 1 shares1 Jul 2026: ₹147.00 · 291 shares2 Jul 2026: ₹150.00 · 60 shares3 Jul 2026: ₹154.00 · 26 shares6 Jul 2026: ₹146.30 · 2 shares7 Jul 2026: ₹149.80 · 44 shares8 Jul 2026: ₹154.85 · 6 shares9 Jul 2026: ₹155.00 · 5 shares10 Jul 2026: ₹150.00 · 52 shares13 Jul 2026: ₹147.75 · 4 shares14 Jul 2026: ₹140.40 · 116 shares15 Jul 2026: ₹144.00 · 76 shares17 Jul 2026: ₹136.80 · 3 shares20 Jul 2026: ₹136.80 · 10 shares21 Jul 2026: ₹130.00 · 173 shares22 Jul 2026: ₹123.50 · 5 shares23 Jul 2026: ₹118.00 · 24 shares24 Jul 2026: ₹112.20 · 32 shares27 Jul 2026: ₹111.90 · 27 shares28 Jul 2026: ₹111.90 · 400 shares29 Jul 2026: ₹117.45 · 32 shares30 Jul 2026: ₹123.30 · 1 shares31 Jul 2026: ₹129.45 · 1 shares3 Aug 2026: ₹135.70 · 3 shares4 Aug 2026: ₹138.80 · 508 shares6 Aug 2026: ₹131.90 · 6 shares7 Aug 2026: ₹125.35 · 15 shares10 Aug 2026: ₹119.10 · 55 shares11 Aug 2026: ₹125.05 · 506 shares12 Aug 2026: ₹131.25 · 203 shares13 Aug 2026: ₹137.40 · 7 shares14 Aug 2026: ₹140.00 · 420 shares18 Aug 2026: ₹133.00 · 15 shares20 Aug 2026: ₹139.60 · 1,052 shares24 Aug 2026: ₹132.65 · 117 shares27 Aug 2026: ₹126.05 · 326 shares28 Aug 2026: ₹120.00 · 1 shares31 Aug 2026: ₹114.00 · 26 shares1 Sep 2026: ₹109.00 · 106 shares2 Sep 2026: ₹104.00 · 77 shares3 Sep 2026: ₹100.30 · 22 shares4 Sep 2026: ₹95.30 · 436 shares7 Sep 2026: ₹90.60 · 6,267 shares8 Sep 2026: ₹95.00 · 603 shares9 Sep 2026: ₹90.50 · 101 shares15 Sep 2026: ₹94.45 · 994 shares16 Sep 2026: ₹89.80 · 12 shares18 Sep 2026: ₹94.25 · 19 shares22 Sep 2026: ₹89.55 · 1 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.