ANVESHAN
Theme
Create account
Stocks · AXISBANK · Banks · large cap

AXIS BANK LIMITED

Last close
₹1,257.00
18 Sep 2026 · +11.6% over the year
Held by
538funds
latest disclosure month
Average weight per holder
3.6%
Σ across holders 1937.7% · -22.39% over 3 months
Days to exit
814
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 566 rows: 538 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
ICICI Prudential Nifty Private Bank ETF
Other ETFs · held 7.0 yrs
18.99% Sep 2019 ₹685.00 +84% -1.71% added
ICICI Prudential Nifty Private Bank Index Fund
Index Funds · held 1.2 yrs
18.99% Jul 2025 ₹1,068.40 +18% -1.60% added
HDFC NIFTY Private Bank ETF
Other ETFs · held 2.4 yrs
18.99% Apr 2024 ₹1,165.90 +8% -1.71% added
SBI Nifty Private Bank ETF
Other ETFs · held 3.7 yrs
18.99% Jan 2023 ₹871.60 +44% -1.71% added
DSP Nifty Private Bank ETF
Other ETFs · held 3.1 yrs
18.98% Jul 2023 ₹953.90 +32% -1.71% added
DSP Nifty Private Bank Index Fund
Index Funds · held 1.5 yrs
18.98% Mar 2025 ₹1,102.00 +14% -1.67% added
Groww Nifty Private Bank ETF
Other ETFs · held 2 mo
18.97% Jul 2026 ₹1,229.50 +2% +18.97% entered
UTI Nifty Private Bank Index Fund
Equity Funds · held 2.0 yrs
18.96% Sep 2024 ₹1,232.20 +2% -1.74% added
Groww Nifty Private Bank Index Fund
Equity Funds · held 3 mo
18.96% May 2026 ₹1,286.60 −2% -1.76% trimmed
Tata Nifty Private Bank Exchange Traded Fund
Other ETFs · held 7.0 yrs
18.94% Sep 2019 ₹685.00 +84% -1.72% added
UTI - Banking and Financial Services Fund
Sectoral/ Thematic · held 11 yrs
10.16% Jul 2014 ₹391.65 +221% +2.29% added
Sundaram Financial Services Opportunities Fund
Sectoral/ Thematic · held 5.0 yrs
10.05% Aug 2021 ₹786.50 +60% +0.20% added
Tata Nifty Financial Services Index Fund
Index Funds · held 2.4 yrs
9.68% Apr 2024 ₹1,165.90 +8% -0.58% trimmed
Mirae Asset Nifty Financial Services ETF
Equity ETF · held 4.9 yrs
9.50% Aug 2021 ₹786.50 +60% -0.76% trimmed
Invesco India Equity Savings Fund
Equity Savings · held 6.3 yrs
9.49% Mar 2019 ₹777.25 +62% +1.22% trimmed
DSP Nifty Top 10 Equal Weight ETF
Other ETFs · held 2.0 yrs
9.46% Sep 2024 ₹1,232.20 +2% -1.22% trimmed
DSP Nifty Top 10 Equal Weight Index Fund
Index Funds · held 2.0 yrs
9.46% Sep 2024 ₹1,232.20 +2% -1.22% trimmed
ICICI Prudential Equity Minimum Variance Fund
Sectoral/ Thematic · held 1.8 yrs
9.24% Dec 2024 ₹1,064.70 +18% +4.57% added
Axis NIFTY Bank ETF
Equity ETF · held 5.4 yrs
9.20% Nov 2020 ₹601.60 +109% -1.07% trimmed
BANDHAN NIFTY BANK INDEX FUND
Index Funds · held 2.1 yrs
9.20% Aug 2024 ₹1,175.25 +7% -1.08% trimmed
Invesco India Nifty Bank ETF
Equity ETF · held 1 mo
9.20% Aug 2026 ₹1,300.00 −3% held
Navi Nifty Bank Index Fund
Index Funds · held 3.3 yrs
9.20% Sep 2022 ₹733.20 +71% -1.02% trimmed
ICICI Prudential Nifty Bank ETF
Other ETFs · held 7.0 yrs
9.20% Sep 2019 ₹685.00 +84% -1.07% trimmed
Mirae Asset Nifty Bank ETF
Equity ETF · held 3.2 yrs
9.19% Jul 2023 ₹953.90 +32% -1.07% added
ADITYA BIRLA SUN LIFE NIFTY BANK ETF
Equity ETF · held 6.9 yrs
9.19% Oct 2019 ₹736.35 +71% -1.07% trimmed
Axis Nifty Bank Index Fund
Equity Funds · held 2.3 yrs
9.19% May 2024 ₹1,162.15 +8% -1.08% added
Bajaj Finserv Nifty Bank ETF
Other ETFs · held 2.7 yrs
9.19% Jan 2024 ₹1,067.75 +18% -1.07% trimmed
DSP Nifty Bank ETF
Other ETFs · held 3.6 yrs
9.19% Jan 2023 ₹871.60 +44% -1.06% trimmed
DSP Nifty Bank Index Fund
Index Funds · held 2.3 yrs
9.19% Jun 2024 ₹1,265.25 −1% -1.07% trimmed
HDFC NIFTY BANK ETF
Other ETFs · held 2.4 yrs
9.19% Apr 2024 ₹1,165.90 +8% -1.08% trimmed
Motilal Oswal Nifty Bank Index Fund
Index Funds · held 7.0 yrs
9.19% Sep 2019 ₹685.00 +84% -1.07% trimmed
Nippon India ETF Nifty Bank BeES
Other ETFs · held 9.8 yrs
9.19% Nov 2016 ₹469.85 +168% -1.07% trimmed
Nippon India Nifty Bank Index Fund
Index Funds · held 2.6 yrs
9.19% Feb 2024 ₹1,075.10 +17% -1.07% added
SBI Nifty Bank ETF
Other ETFs · held 5.8 yrs
9.19% Aug 2018 ₹649.25 +94% -1.07% trimmed
SBI Nifty Bank Index Fund
Index Funds · held 1.6 yrs
9.19% Feb 2025 ₹1,015.55 +24% -1.07% added
UTI Nifty Bank ETF
Equity ETF · held 5.9 yrs
9.19% Sep 2020 ₹424.65 +196% -1.07% trimmed
ICICI Prudential Nifty Bank Index Fund
Index Funds · held 4.5 yrs
9.19% Mar 2022 ₹761.15 +65% -1.07% trimmed
Invesco India Nifty Bank Index Fund
Equity Funds · held 4 mo
9.15% May 2026 ₹1,286.60 −2% -1.07% trimmed
Baroda BNP Paribas Nifty Bank ETF
Other ETFs · held 2.3 yrs
9.12% Jun 2024 ₹1,265.25 −1% -1.15% trimmed
ICICI Prudential Banking & Financial Services Fund
Sectoral/ Thematic · held 11 yrs
8.95% Feb 2015 ₹612.60 +105% +0.19% added
Nippon India Banking & Financial Services Fund
Sectoral/ Thematic · held 12 yrs
8.89% Jul 2014 ₹391.65 +221% -0.46% held
Aditya Birla Sun Life BSE Top 10 Banks ETF
Equity ETF · held 7 mo
8.77% Feb 2026 ₹1,383.90 −9% -1.75% added
Bajaj Finserv BSE Top 10 Banks ETF
Equity ETF · held 2 mo
8.76% Jul 2026 ₹1,229.50 +2% held
DSP BSE Top 10 Banks ETF
Other ETFs · held 6 mo
8.76% Mar 2026 ₹1,161.30 +8% -1.74% added
Motilal Oswal BSE Top 10 Banks ETF
Other ETFs · held 5 mo
8.76% Apr 2026 ₹1,268.30 −1% -1.76% trimmed
Tata Banking & Financial Services Fund
Sectoral/ Thematic · held 8.4 yrs
8.21% Jan 2016 ₹408.40 +208% -0.99% trimmed
ICICI Prudential Children's Fund
Children's · held 4.6 yrs
8.15% Jun 2018 ₹510.80 +146% +5.86% added
Aditya Birla Sun Life Banking and Financial Services Fund
Sectoral/ Thematic · held 10 yrs
7.93% Jul 2014 ₹391.65 +221% -0.62% trimmed
DSP ELSS Tax Saver Fund
ELSS · held 9.3 yrs
7.89% Jul 2014 ₹391.65 +221% +0.42% added
BHARAT 22 ETF
Other ETFs · held 8.5 yrs
7.87% Nov 2017 ₹535.40 +135% +0.45% added
1–50 of 566 per page2550100 ‹ previous page 1 of 12 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.22 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 278 added or entered, 155 trimmed or exited

Who moved, fund by fund ↓

Crowding

538 funds hold it, at an average weight of 3.6% each (1937.7% summed across holders). At a fifth of average daily volume (61,09,341 shares), the aggregate fund position would take about 814 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
SBI BANKING & FINANCIAL SERVICES FUND
Sectoral/ Thematic
-6.21% 0 · left Jun 2026 Aug 2018 +94%
SBI ESG Exclusionary Strategy Fund
Sectoral/ Thematic
-5.06% 0 · left Jul 2026 Aug 2018 +94%
Mirae Asset Focused Fund
Focused
-4.58% 0 · left May 2026 Aug 2021 +60%
LIC MF Flexi Cap Fund
Flexi Cap
-4.03% 0 · left Jul 2026 May 2016 +144%
Nippon India Active Momentum Fund
Sectoral/ Thematic
-3.80% 0 · left May 2026 May 2025 +5%
LIC MF Children's Fund
Children's
-3.60% 0 · left Jul 2026 Aug 2018 +94%
Canara Robeco Focused Fund
Focused
-3.56% 0 · left Jun 2026 Sep 2021 +64%
LIC MF Large & Mid Cap Fund
Large & Mid Cap
-3.36% 0 · left Jul 2026 Oct 2019 +71%
Axis Quant Fund
Sectoral/ Thematic
-3.32% 0 · left May 2026 Feb 2026 −9%
BAJAJ FINSERV LARGE CAP FUND
Large Cap
-2.94% 0 · left Jun 2026 Jan 2026 −8%
Aditya Birla Sun Life Dividend Yield Fund
Dividend Yield
-2.86% 0 · left Jun 2026 Jul 2014 +221%
Franklin India Multi Asset Allocation Fund
Multi Asset Allocation
-2.74% 0 · left Jun 2026 Aug 2025 +20%
LIC MF Unit Linked Insurance Scheme (ULIS)
ELSS
-2.57% 0 · left Jul 2026 May 2016 +144%
LIC MF Aggressive Hybrid Fund
Aggressive Hybrid
-2.50% 0 · left Jun 2026 May 2016 +144%
Canara Robeco Multi Asset Allocation Fund
Multi Asset Allocation
-2.42% 0 · left Jun 2026 Jun 2025 +5%
TRUSTMF Flexi Cap Fund
Flexi Cap
-2.26% 0 · left Jul 2026 Apr 2024 +8%
SBI Dividend Yield Fund
Dividend Yield
-2.17% 0 · left Jul 2026 Jan 2026 −8%
Aditya Birla Sun Life Retirement Fund-The 30s Plan
Retirement
-1.80% 0 · left Jul 2026 Mar 2019 +62%
LIC MF Conservative Hybrid Fund
Conservative Hybrid
-1.63% 0 · left Jul 2026 May 2016 +144%
TRUSTMF MULTI CAP FUND
Multi Cap
-1.61% 0 · left Jun 2026 Dec 2025 −1%
LIC MF Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage
-1.55% 0 · left Jul 2026 Nov 2021 +92%
Bajaj Finserv Multi Asset Allocation Fund
Multi Asset Allocation
-1.53% 0 · left Jun 2026 Jan 2026 −8%
HDFC Infrastructure Fund
Sectoral/ Thematic
-1.51% 0 · left May 2026 Apr 2024 +8%
LIC MF Mid Cap Fund
Mid Cap
-1.41% 0 · left Jun 2026 Apr 2025 +6%
SBI Quant Fund
Sectoral/ Thematic
-1.36% 0 · left Jun 2026 Jan 2026 −8%
BANDHAN MID CAP FUND
Mid Cap
-0.88% 0 · left Jul 2026 Mar 2023 +46%
Canara Robeco Conservative Hybrid Fund
Conservative Hybrid
-0.75% 0 · left Jul 2026 Sep 2021 +64%
Sundaram Multi Asset Allocation Fund
Multi Asset Allocation
-0.46% 0 · left Jul 2026 Jan 2024 +18%
Parag Parikh Dynamic Asset Allocation Fund
Dynamic Asset Allocation or Balanced Advantage
-0.01% 0 · left May 2026 Feb 2024 +17%
1–29 of 29 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

12001300140017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,126.00 · 55,90,739 shares18 Sep 2025: ₹1,133.00 · 57,13,032 shares19 Sep 2025: ₹1,135.90 · 89,10,732 shares22 Sep 2025: ₹1,144.40 · 76,89,900 shares23 Sep 2025: ₹1,170.80 · 1,60,79,093 shares24 Sep 2025: ₹1,158.90 · 1,28,12,055 shares25 Sep 2025: ₹1,166.60 · 1,11,88,302 shares26 Sep 2025: ₹1,154.00 · 56,18,932 shares29 Sep 2025: ₹1,132.20 · 96,93,881 shares30 Sep 2025: ₹1,131.60 · 81,65,203 shares1 Oct 2025: ₹1,159.50 · 96,55,009 shares3 Oct 2025: ₹1,181.00 · 1,10,95,015 shares6 Oct 2025: ₹1,212.80 · 2,01,28,505 shares7 Oct 2025: ₹1,186.80 · 86,20,156 shares8 Oct 2025: ₹1,180.60 · 51,60,430 shares9 Oct 2025: ₹1,167.40 · 71,94,651 shares10 Oct 2025: ₹1,180.40 · 69,33,035 shares13 Oct 2025: ₹1,189.60 · 41,38,448 shares14 Oct 2025: ₹1,176.80 · 57,42,538 shares15 Oct 2025: ₹1,169.60 · 63,28,142 shares16 Oct 2025: ₹1,196.30 · 1,77,47,171 shares17 Oct 2025: ₹1,200.20 · 64,04,414 shares20 Oct 2025: ₹1,226.00 · 74,18,616 shares21 Oct 2025: ₹1,237.30 · 19,40,248 shares23 Oct 2025: ₹1,258.80 · 1,46,11,221 shares24 Oct 2025: ₹1,241.90 · 48,82,046 shares27 Oct 2025: ₹1,254.10 · 61,85,072 shares28 Oct 2025: ₹1,246.30 · 81,46,777 shares29 Oct 2025: ₹1,248.80 · 45,78,825 shares30 Oct 2025: ₹1,238.60 · 40,17,532 shares31 Oct 2025: ₹1,232.80 · 41,06,607 shares3 Nov 2025: ₹1,233.70 · 61,18,907 shares4 Nov 2025: ₹1,226.60 · 32,99,345 shares6 Nov 2025: ₹1,228.50 · 37,33,721 shares7 Nov 2025: ₹1,222.80 · 34,61,466 shares10 Nov 2025: ₹1,217.00 · 41,40,568 shares11 Nov 2025: ₹1,222.50 · 56,15,453 shares12 Nov 2025: ₹1,221.60 · 67,82,513 shares13 Nov 2025: ₹1,225.20 · 33,45,231 shares14 Nov 2025: ₹1,241.60 · 51,97,740 shares17 Nov 2025: ₹1,249.60 · 40,88,026 shares18 Nov 2025: ₹1,265.40 · 1,01,75,969 shares19 Nov 2025: ₹1,270.40 · 41,01,288 shares20 Nov 2025: ₹1,285.20 · 46,17,594 shares21 Nov 2025: ₹1,275.80 · 63,63,593 shares24 Nov 2025: ₹1,269.00 · 1,04,91,953 shares25 Nov 2025: ₹1,266.30 · 52,90,156 shares26 Nov 2025: ₹1,290.20 · 48,42,021 shares27 Nov 2025: ₹1,287.30 · 59,24,706 shares28 Nov 2025: ₹1,279.70 · 30,93,636 shares1 Dec 2025: ₹1,275.70 · 40,98,016 shares2 Dec 2025: ₹1,258.00 · 81,15,347 shares3 Dec 2025: ₹1,270.70 · 35,82,794 shares4 Dec 2025: ₹1,280.00 · 32,16,108 shares5 Dec 2025: ₹1,282.50 · 27,28,214 shares8 Dec 2025: ₹1,273.80 · 29,69,478 shares9 Dec 2025: ₹1,275.90 · 42,39,279 shares10 Dec 2025: ₹1,278.60 · 29,28,746 shares11 Dec 2025: ₹1,272.70 · 20,17,404 shares12 Dec 2025: ₹1,286.10 · 22,81,078 shares15 Dec 2025: ₹1,284.80 · 16,34,472 shares16 Dec 2025: ₹1,219.60 · 1,15,42,048 shares17 Dec 2025: ₹1,224.70 · 51,47,181 shares18 Dec 2025: ₹1,229.80 · 34,41,592 shares19 Dec 2025: ₹1,230.60 · 50,55,047 shares22 Dec 2025: ₹1,233.20 · 24,05,809 shares23 Dec 2025: ₹1,225.00 · 29,20,318 shares24 Dec 2025: ₹1,226.30 · 31,55,506 shares26 Dec 2025: ₹1,228.20 · 16,65,983 shares29 Dec 2025: ₹1,232.00 · 22,09,655 shares30 Dec 2025: ₹1,246.00 · 56,73,233 shares31 Dec 2025: ₹1,269.40 · 37,11,090 shares1 Jan 2026: ₹1,274.40 · 20,22,412 shares2 Jan 2026: ₹1,266.90 · 58,60,547 shares5 Jan 2026: ₹1,285.80 · 61,77,100 shares6 Jan 2026: ₹1,293.80 · 67,51,769 shares7 Jan 2026: ₹1,295.50 · 54,40,002 shares8 Jan 2026: ₹1,286.80 · 39,49,654 shares9 Jan 2026: ₹1,272.00 · 55,31,427 shares12 Jan 2026: ₹1,274.20 · 64,89,750 shares13 Jan 2026: ₹1,262.00 · 51,63,166 shares14 Jan 2026: ₹1,298.80 · 77,76,704 shares16 Jan 2026: ₹1,294.20 · 51,75,495 shares19 Jan 2026: ₹1,307.50 · 88,33,223 shares20 Jan 2026: ₹1,293.50 · 62,68,527 shares21 Jan 2026: ₹1,284.90 · 38,54,702 shares22 Jan 2026: ₹1,294.80 · 59,49,677 shares23 Jan 2026: ₹1,258.00 · 88,85,549 shares27 Jan 2026: ₹1,315.80 · 2,27,15,357 shares28 Jan 2026: ₹1,319.80 · 1,54,26,403 shares29 Jan 2026: ₹1,363.70 · 1,61,07,684 shares30 Jan 2026: ₹1,370.40 · 1,47,58,482 shares1 Feb 2026: ₹1,340.40 · 30,21,528 shares2 Feb 2026: ₹1,311.50 · 86,47,298 shares3 Feb 2026: ₹1,356.20 · 1,03,84,723 shares4 Feb 2026: ₹1,338.70 · 66,72,251 shares5 Feb 2026: ₹1,330.60 · 37,66,488 shares6 Feb 2026: ₹1,341.60 · 58,76,574 shares9 Feb 2026: ₹1,341.40 · 40,77,536 shares10 Feb 2026: ₹1,356.70 · 54,78,998 shares11 Feb 2026: ₹1,347.30 · 38,66,272 shares12 Feb 2026: ₹1,340.00 · 41,52,620 shares13 Feb 2026: ₹1,332.30 · 46,24,549 shares16 Feb 2026: ₹1,358.30 · 50,82,167 shares17 Feb 2026: ₹1,357.20 · 45,13,065 shares18 Feb 2026: ₹1,377.00 · 55,56,076 shares19 Feb 2026: ₹1,356.60 · 27,44,704 shares20 Feb 2026: ₹1,368.30 · 37,91,536 shares23 Feb 2026: ₹1,386.70 · 61,60,153 shares24 Feb 2026: ₹1,387.60 · 78,88,492 shares25 Feb 2026: ₹1,403.00 · 43,79,373 shares26 Feb 2026: ₹1,395.50 · 89,79,547 shares27 Feb 2026: ₹1,383.90 · 58,40,317 shares2 Mar 2026: ₹1,372.30 · 51,32,511 shares4 Mar 2026: ₹1,351.30 · 58,32,353 shares5 Mar 2026: ₹1,349.10 · 60,57,499 shares6 Mar 2026: ₹1,315.80 · 1,16,29,935 shares9 Mar 2026: ₹1,288.30 · 79,26,265 shares10 Mar 2026: ₹1,314.70 · 62,89,277 shares11 Mar 2026: ₹1,255.80 · 68,59,908 shares12 Mar 2026: ₹1,234.50 · 96,63,320 shares13 Mar 2026: ₹1,197.30 · 90,98,187 shares16 Mar 2026: ₹1,214.70 · 87,43,794 shares17 Mar 2026: ₹1,228.10 · 57,07,317 shares18 Mar 2026: ₹1,253.20 · 60,18,952 shares19 Mar 2026: ₹1,207.00 · 82,64,698 shares20 Mar 2026: ₹1,203.90 · 75,18,686 shares23 Mar 2026: ₹1,170.60 · 66,97,446 shares24 Mar 2026: ₹1,192.70 · 82,74,701 shares25 Mar 2026: ₹1,222.10 · 96,45,791 shares27 Mar 2026: ₹1,205.20 · 94,79,301 shares30 Mar 2026: ₹1,161.30 · 1,85,34,887 shares1 Apr 2026: ₹1,193.10 · 65,95,695 shares2 Apr 2026: ₹1,197.90 · 95,01,543 shares6 Apr 2026: ₹1,245.30 · 78,47,086 shares7 Apr 2026: ₹1,250.10 · 92,48,545 shares8 Apr 2026: ₹1,333.00 · 1,35,19,723 shares9 Apr 2026: ₹1,318.50 · 65,42,529 shares10 Apr 2026: ₹1,350.80 · 67,55,589 shares13 Apr 2026: ₹1,353.60 · 89,74,851 shares15 Apr 2026: ₹1,355.50 · 67,89,879 shares16 Apr 2026: ₹1,349.60 · 52,32,398 shares17 Apr 2026: ₹1,359.10 · 40,62,181 shares20 Apr 2026: ₹1,354.70 · 48,78,641 shares21 Apr 2026: ₹1,377.70 · 51,45,338 shares22 Apr 2026: ₹1,379.60 · 39,97,911 shares23 Apr 2026: ₹1,369.60 · 56,71,255 shares24 Apr 2026: ₹1,365.90 · 36,48,313 shares27 Apr 2026: ₹1,324.20 · 1,07,68,267 shares28 Apr 2026: ₹1,289.00 · 99,39,787 shares29 Apr 2026: ₹1,296.40 · 62,28,275 shares30 Apr 2026: ₹1,268.30 · 1,64,81,853 shares4 May 2026: ₹1,275.10 · 97,59,479 shares5 May 2026: ₹1,259.70 · 1,01,63,714 shares6 May 2026: ₹1,294.20 · 72,77,673 shares7 May 2026: ₹1,292.70 · 67,85,048 shares8 May 2026: ₹1,268.30 · 63,58,595 shares11 May 2026: ₹1,272.30 · 73,41,360 shares12 May 2026: ₹1,260.10 · 57,27,828 shares13 May 2026: ₹1,255.70 · 60,45,406 shares14 May 2026: ₹1,254.60 · 58,22,618 shares15 May 2026: ₹1,244.80 · 48,05,485 shares18 May 2026: ₹1,237.90 · 60,52,023 shares19 May 2026: ₹1,238.30 · 92,00,314 shares20 May 2026: ₹1,249.80 · 35,62,641 shares21 May 2026: ₹1,253.30 · 51,71,528 shares22 May 2026: ₹1,285.40 · 50,16,900 shares25 May 2026: ₹1,311.20 · 56,71,455 shares26 May 2026: ₹1,299.30 · 64,55,265 shares27 May 2026: ₹1,304.10 · 72,43,174 shares29 May 2026: ₹1,286.60 · 1,52,15,715 shares1 Jun 2026: ₹1,275.90 · 43,11,076 shares2 Jun 2026: ₹1,251.10 · 1,18,84,695 shares3 Jun 2026: ₹1,255.20 · 79,53,326 shares4 Jun 2026: ₹1,253.30 · 63,92,593 shares5 Jun 2026: ₹1,272.30 · 78,25,303 shares8 Jun 2026: ₹1,268.10 · 50,34,388 shares9 Jun 2026: ₹1,292.40 · 75,33,504 shares10 Jun 2026: ₹1,314.50 · 1,22,62,606 shares11 Jun 2026: ₹1,317.30 · 81,96,686 shares12 Jun 2026: ₹1,356.30 · 85,35,670 shares15 Jun 2026: ₹1,368.30 · 75,22,828 shares16 Jun 2026: ₹1,365.70 · 77,09,061 shares17 Jun 2026: ₹1,350.90 · 47,61,917 shares18 Jun 2026: ₹1,360.10 · 51,86,573 shares19 Jun 2026: ₹1,357.90 · 46,40,277 shares22 Jun 2026: ₹1,358.60 · 31,53,284 shares23 Jun 2026: ₹1,363.50 · 57,45,853 shares24 Jun 2026: ₹1,384.50 · 83,43,829 shares25 Jun 2026: ₹1,377.20 · 79,95,552 shares29 Jun 2026: ₹1,356.80 · 1,26,02,010 shares30 Jun 2026: ₹1,345.70 · 77,81,221 shares1 Jul 2026: ₹1,368.70 · 31,87,785 shares2 Jul 2026: ₹1,362.60 · 40,13,561 shares3 Jul 2026: ₹1,342.10 · 35,00,465 shares6 Jul 2026: ₹1,339.60 · 51,54,081 shares7 Jul 2026: ₹1,341.00 · 61,98,988 shares8 Jul 2026: ₹1,309.50 · 69,17,968 shares9 Jul 2026: ₹1,297.60 · 56,09,851 shares10 Jul 2026: ₹1,323.70 · 35,49,139 shares13 Jul 2026: ₹1,319.40 · 36,74,483 shares14 Jul 2026: ₹1,317.60 · 60,05,505 shares15 Jul 2026: ₹1,312.30 · 94,42,403 shares16 Jul 2026: ₹1,307.60 · 50,01,226 shares17 Jul 2026: ₹1,328.50 · 1,11,92,836 shares20 Jul 2026: ₹1,256.00 · 2,53,14,148 shares21 Jul 2026: ₹1,258.20 · 1,50,14,867 shares22 Jul 2026: ₹1,238.40 · 83,58,923 shares23 Jul 2026: ₹1,223.00 · 82,40,787 shares24 Jul 2026: ₹1,227.30 · 80,88,828 shares27 Jul 2026: ₹1,227.50 · 59,67,502 shares28 Jul 2026: ₹1,223.50 · 60,93,182 shares29 Jul 2026: ₹1,235.40 · 1,01,10,233 shares30 Jul 2026: ₹1,228.90 · 68,78,684 shares31 Jul 2026: ₹1,229.50 · 74,87,936 shares3 Aug 2026: ₹1,272.00 · 67,13,421 shares4 Aug 2026: ₹1,261.80 · 56,94,891 shares5 Aug 2026: ₹1,253.90 · 42,95,407 shares6 Aug 2026: ₹1,256.00 · 48,45,792 shares7 Aug 2026: ₹1,238.00 · 36,28,823 shares10 Aug 2026: ₹1,247.30 · 36,61,847 shares11 Aug 2026: ₹1,229.80 · 58,43,702 shares12 Aug 2026: ₹1,230.00 · 72,18,881 shares13 Aug 2026: ₹1,221.80 · 52,84,300 shares14 Aug 2026: ₹1,217.40 · 55,57,745 shares17 Aug 2026: ₹1,227.30 · 60,68,014 shares18 Aug 2026: ₹1,243.00 · 50,64,697 shares19 Aug 2026: ₹1,235.00 · 30,61,937 shares20 Aug 2026: ₹1,251.00 · 41,63,816 shares21 Aug 2026: ₹1,245.80 · 36,90,270 shares24 Aug 2026: ₹1,236.00 · 37,78,588 shares25 Aug 2026: ₹1,235.00 · 36,06,504 shares26 Aug 2026: ₹1,255.00 · 32,98,266 shares27 Aug 2026: ₹1,256.00 · 70,05,789 shares28 Aug 2026: ₹1,265.00 · 32,43,469 shares31 Aug 2026: ₹1,300.00 · 60,93,670 shares1 Sep 2026: ₹1,258.00 · 55,88,158 shares2 Sep 2026: ₹1,253.90 · 64,37,250 shares3 Sep 2026: ₹1,267.00 · 33,09,215 shares4 Sep 2026: ₹1,273.00 · 38,10,611 shares7 Sep 2026: ₹1,266.00 · 15,92,707 shares8 Sep 2026: ₹1,244.90 · 36,23,260 shares9 Sep 2026: ₹1,238.50 · 66,79,663 shares10 Sep 2026: ₹1,246.00 · 41,50,654 shares11 Sep 2026: ₹1,246.00 · 45,62,285 shares15 Sep 2026: ₹1,222.90 · 56,98,466 shares16 Sep 2026: ₹1,241.00 · 57,99,541 shares17 Sep 2026: ₹1,240.00 · 44,13,665 shares18 Sep 2026: ₹1,257.00 · 56,93,016 shares
12001300140017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,126.00 · 55,90,739 shares18 Sep 2025: ₹1,133.00 · 57,13,032 shares19 Sep 2025: ₹1,135.90 · 89,10,732 shares22 Sep 2025: ₹1,144.40 · 76,89,900 shares23 Sep 2025: ₹1,170.80 · 1,60,79,093 shares24 Sep 2025: ₹1,158.90 · 1,28,12,055 shares25 Sep 2025: ₹1,166.60 · 1,11,88,302 shares26 Sep 2025: ₹1,154.00 · 56,18,932 shares29 Sep 2025: ₹1,132.20 · 96,93,881 shares30 Sep 2025: ₹1,131.60 · 81,65,203 shares1 Oct 2025: ₹1,159.50 · 96,55,009 shares3 Oct 2025: ₹1,181.00 · 1,10,95,015 shares6 Oct 2025: ₹1,212.80 · 2,01,28,505 shares7 Oct 2025: ₹1,186.80 · 86,20,156 shares8 Oct 2025: ₹1,180.60 · 51,60,430 shares9 Oct 2025: ₹1,167.40 · 71,94,651 shares10 Oct 2025: ₹1,180.40 · 69,33,035 shares13 Oct 2025: ₹1,189.60 · 41,38,448 shares14 Oct 2025: ₹1,176.80 · 57,42,538 shares15 Oct 2025: ₹1,169.60 · 63,28,142 shares16 Oct 2025: ₹1,196.30 · 1,77,47,171 shares17 Oct 2025: ₹1,200.20 · 64,04,414 shares20 Oct 2025: ₹1,226.00 · 74,18,616 shares21 Oct 2025: ₹1,237.30 · 19,40,248 shares23 Oct 2025: ₹1,258.80 · 1,46,11,221 shares24 Oct 2025: ₹1,241.90 · 48,82,046 shares27 Oct 2025: ₹1,254.10 · 61,85,072 shares28 Oct 2025: ₹1,246.30 · 81,46,777 shares29 Oct 2025: ₹1,248.80 · 45,78,825 shares30 Oct 2025: ₹1,238.60 · 40,17,532 shares31 Oct 2025: ₹1,232.80 · 41,06,607 shares3 Nov 2025: ₹1,233.70 · 61,18,907 shares4 Nov 2025: ₹1,226.60 · 32,99,345 shares6 Nov 2025: ₹1,228.50 · 37,33,721 shares7 Nov 2025: ₹1,222.80 · 34,61,466 shares10 Nov 2025: ₹1,217.00 · 41,40,568 shares11 Nov 2025: ₹1,222.50 · 56,15,453 shares12 Nov 2025: ₹1,221.60 · 67,82,513 shares13 Nov 2025: ₹1,225.20 · 33,45,231 shares14 Nov 2025: ₹1,241.60 · 51,97,740 shares17 Nov 2025: ₹1,249.60 · 40,88,026 shares18 Nov 2025: ₹1,265.40 · 1,01,75,969 shares19 Nov 2025: ₹1,270.40 · 41,01,288 shares20 Nov 2025: ₹1,285.20 · 46,17,594 shares21 Nov 2025: ₹1,275.80 · 63,63,593 shares24 Nov 2025: ₹1,269.00 · 1,04,91,953 shares25 Nov 2025: ₹1,266.30 · 52,90,156 shares26 Nov 2025: ₹1,290.20 · 48,42,021 shares27 Nov 2025: ₹1,287.30 · 59,24,706 shares28 Nov 2025: ₹1,279.70 · 30,93,636 shares1 Dec 2025: ₹1,275.70 · 40,98,016 shares2 Dec 2025: ₹1,258.00 · 81,15,347 shares3 Dec 2025: ₹1,270.70 · 35,82,794 shares4 Dec 2025: ₹1,280.00 · 32,16,108 shares5 Dec 2025: ₹1,282.50 · 27,28,214 shares8 Dec 2025: ₹1,273.80 · 29,69,478 shares9 Dec 2025: ₹1,275.90 · 42,39,279 shares10 Dec 2025: ₹1,278.60 · 29,28,746 shares11 Dec 2025: ₹1,272.70 · 20,17,404 shares12 Dec 2025: ₹1,286.10 · 22,81,078 shares15 Dec 2025: ₹1,284.80 · 16,34,472 shares16 Dec 2025: ₹1,219.60 · 1,15,42,048 shares17 Dec 2025: ₹1,224.70 · 51,47,181 shares18 Dec 2025: ₹1,229.80 · 34,41,592 shares19 Dec 2025: ₹1,230.60 · 50,55,047 shares22 Dec 2025: ₹1,233.20 · 24,05,809 shares23 Dec 2025: ₹1,225.00 · 29,20,318 shares24 Dec 2025: ₹1,226.30 · 31,55,506 shares26 Dec 2025: ₹1,228.20 · 16,65,983 shares29 Dec 2025: ₹1,232.00 · 22,09,655 shares30 Dec 2025: ₹1,246.00 · 56,73,233 shares31 Dec 2025: ₹1,269.40 · 37,11,090 shares1 Jan 2026: ₹1,274.40 · 20,22,412 shares2 Jan 2026: ₹1,266.90 · 58,60,547 shares5 Jan 2026: ₹1,285.80 · 61,77,100 shares6 Jan 2026: ₹1,293.80 · 67,51,769 shares7 Jan 2026: ₹1,295.50 · 54,40,002 shares8 Jan 2026: ₹1,286.80 · 39,49,654 shares9 Jan 2026: ₹1,272.00 · 55,31,427 shares12 Jan 2026: ₹1,274.20 · 64,89,750 shares13 Jan 2026: ₹1,262.00 · 51,63,166 shares14 Jan 2026: ₹1,298.80 · 77,76,704 shares16 Jan 2026: ₹1,294.20 · 51,75,495 shares19 Jan 2026: ₹1,307.50 · 88,33,223 shares20 Jan 2026: ₹1,293.50 · 62,68,527 shares21 Jan 2026: ₹1,284.90 · 38,54,702 shares22 Jan 2026: ₹1,294.80 · 59,49,677 shares23 Jan 2026: ₹1,258.00 · 88,85,549 shares27 Jan 2026: ₹1,315.80 · 2,27,15,357 shares28 Jan 2026: ₹1,319.80 · 1,54,26,403 shares29 Jan 2026: ₹1,363.70 · 1,61,07,684 shares30 Jan 2026: ₹1,370.40 · 1,47,58,482 shares1 Feb 2026: ₹1,340.40 · 30,21,528 shares2 Feb 2026: ₹1,311.50 · 86,47,298 shares3 Feb 2026: ₹1,356.20 · 1,03,84,723 shares4 Feb 2026: ₹1,338.70 · 66,72,251 shares5 Feb 2026: ₹1,330.60 · 37,66,488 shares6 Feb 2026: ₹1,341.60 · 58,76,574 shares9 Feb 2026: ₹1,341.40 · 40,77,536 shares10 Feb 2026: ₹1,356.70 · 54,78,998 shares11 Feb 2026: ₹1,347.30 · 38,66,272 shares12 Feb 2026: ₹1,340.00 · 41,52,620 shares13 Feb 2026: ₹1,332.30 · 46,24,549 shares16 Feb 2026: ₹1,358.30 · 50,82,167 shares17 Feb 2026: ₹1,357.20 · 45,13,065 shares18 Feb 2026: ₹1,377.00 · 55,56,076 shares19 Feb 2026: ₹1,356.60 · 27,44,704 shares20 Feb 2026: ₹1,368.30 · 37,91,536 shares23 Feb 2026: ₹1,386.70 · 61,60,153 shares24 Feb 2026: ₹1,387.60 · 78,88,492 shares25 Feb 2026: ₹1,403.00 · 43,79,373 shares26 Feb 2026: ₹1,395.50 · 89,79,547 shares27 Feb 2026: ₹1,383.90 · 58,40,317 shares2 Mar 2026: ₹1,372.30 · 51,32,511 shares4 Mar 2026: ₹1,351.30 · 58,32,353 shares5 Mar 2026: ₹1,349.10 · 60,57,499 shares6 Mar 2026: ₹1,315.80 · 1,16,29,935 shares9 Mar 2026: ₹1,288.30 · 79,26,265 shares10 Mar 2026: ₹1,314.70 · 62,89,277 shares11 Mar 2026: ₹1,255.80 · 68,59,908 shares12 Mar 2026: ₹1,234.50 · 96,63,320 shares13 Mar 2026: ₹1,197.30 · 90,98,187 shares16 Mar 2026: ₹1,214.70 · 87,43,794 shares17 Mar 2026: ₹1,228.10 · 57,07,317 shares18 Mar 2026: ₹1,253.20 · 60,18,952 shares19 Mar 2026: ₹1,207.00 · 82,64,698 shares20 Mar 2026: ₹1,203.90 · 75,18,686 shares23 Mar 2026: ₹1,170.60 · 66,97,446 shares24 Mar 2026: ₹1,192.70 · 82,74,701 shares25 Mar 2026: ₹1,222.10 · 96,45,791 shares27 Mar 2026: ₹1,205.20 · 94,79,301 shares30 Mar 2026: ₹1,161.30 · 1,85,34,887 shares1 Apr 2026: ₹1,193.10 · 65,95,695 shares2 Apr 2026: ₹1,197.90 · 95,01,543 shares6 Apr 2026: ₹1,245.30 · 78,47,086 shares7 Apr 2026: ₹1,250.10 · 92,48,545 shares8 Apr 2026: ₹1,333.00 · 1,35,19,723 shares9 Apr 2026: ₹1,318.50 · 65,42,529 shares10 Apr 2026: ₹1,350.80 · 67,55,589 shares13 Apr 2026: ₹1,353.60 · 89,74,851 shares15 Apr 2026: ₹1,355.50 · 67,89,879 shares16 Apr 2026: ₹1,349.60 · 52,32,398 shares17 Apr 2026: ₹1,359.10 · 40,62,181 shares20 Apr 2026: ₹1,354.70 · 48,78,641 shares21 Apr 2026: ₹1,377.70 · 51,45,338 shares22 Apr 2026: ₹1,379.60 · 39,97,911 shares23 Apr 2026: ₹1,369.60 · 56,71,255 shares24 Apr 2026: ₹1,365.90 · 36,48,313 shares27 Apr 2026: ₹1,324.20 · 1,07,68,267 shares28 Apr 2026: ₹1,289.00 · 99,39,787 shares29 Apr 2026: ₹1,296.40 · 62,28,275 shares30 Apr 2026: ₹1,268.30 · 1,64,81,853 shares4 May 2026: ₹1,275.10 · 97,59,479 shares5 May 2026: ₹1,259.70 · 1,01,63,714 shares6 May 2026: ₹1,294.20 · 72,77,673 shares7 May 2026: ₹1,292.70 · 67,85,048 shares8 May 2026: ₹1,268.30 · 63,58,595 shares11 May 2026: ₹1,272.30 · 73,41,360 shares12 May 2026: ₹1,260.10 · 57,27,828 shares13 May 2026: ₹1,255.70 · 60,45,406 shares14 May 2026: ₹1,254.60 · 58,22,618 shares15 May 2026: ₹1,244.80 · 48,05,485 shares18 May 2026: ₹1,237.90 · 60,52,023 shares19 May 2026: ₹1,238.30 · 92,00,314 shares20 May 2026: ₹1,249.80 · 35,62,641 shares21 May 2026: ₹1,253.30 · 51,71,528 shares22 May 2026: ₹1,285.40 · 50,16,900 shares25 May 2026: ₹1,311.20 · 56,71,455 shares26 May 2026: ₹1,299.30 · 64,55,265 shares27 May 2026: ₹1,304.10 · 72,43,174 shares29 May 2026: ₹1,286.60 · 1,52,15,715 shares1 Jun 2026: ₹1,275.90 · 43,11,076 shares2 Jun 2026: ₹1,251.10 · 1,18,84,695 shares3 Jun 2026: ₹1,255.20 · 79,53,326 shares4 Jun 2026: ₹1,253.30 · 63,92,593 shares5 Jun 2026: ₹1,272.30 · 78,25,303 shares8 Jun 2026: ₹1,268.10 · 50,34,388 shares9 Jun 2026: ₹1,292.40 · 75,33,504 shares10 Jun 2026: ₹1,314.50 · 1,22,62,606 shares11 Jun 2026: ₹1,317.30 · 81,96,686 shares12 Jun 2026: ₹1,356.30 · 85,35,670 shares15 Jun 2026: ₹1,368.30 · 75,22,828 shares16 Jun 2026: ₹1,365.70 · 77,09,061 shares17 Jun 2026: ₹1,350.90 · 47,61,917 shares18 Jun 2026: ₹1,360.10 · 51,86,573 shares19 Jun 2026: ₹1,357.90 · 46,40,277 shares22 Jun 2026: ₹1,358.60 · 31,53,284 shares23 Jun 2026: ₹1,363.50 · 57,45,853 shares24 Jun 2026: ₹1,384.50 · 83,43,829 shares25 Jun 2026: ₹1,377.20 · 79,95,552 shares29 Jun 2026: ₹1,356.80 · 1,26,02,010 shares30 Jun 2026: ₹1,345.70 · 77,81,221 shares1 Jul 2026: ₹1,368.70 · 31,87,785 shares2 Jul 2026: ₹1,362.60 · 40,13,561 shares3 Jul 2026: ₹1,342.10 · 35,00,465 shares6 Jul 2026: ₹1,339.60 · 51,54,081 shares7 Jul 2026: ₹1,341.00 · 61,98,988 shares8 Jul 2026: ₹1,309.50 · 69,17,968 shares9 Jul 2026: ₹1,297.60 · 56,09,851 shares10 Jul 2026: ₹1,323.70 · 35,49,139 shares13 Jul 2026: ₹1,319.40 · 36,74,483 shares14 Jul 2026: ₹1,317.60 · 60,05,505 shares15 Jul 2026: ₹1,312.30 · 94,42,403 shares16 Jul 2026: ₹1,307.60 · 50,01,226 shares17 Jul 2026: ₹1,328.50 · 1,11,92,836 shares20 Jul 2026: ₹1,256.00 · 2,53,14,148 shares21 Jul 2026: ₹1,258.20 · 1,50,14,867 shares22 Jul 2026: ₹1,238.40 · 83,58,923 shares23 Jul 2026: ₹1,223.00 · 82,40,787 shares24 Jul 2026: ₹1,227.30 · 80,88,828 shares27 Jul 2026: ₹1,227.50 · 59,67,502 shares28 Jul 2026: ₹1,223.50 · 60,93,182 shares29 Jul 2026: ₹1,235.40 · 1,01,10,233 shares30 Jul 2026: ₹1,228.90 · 68,78,684 shares31 Jul 2026: ₹1,229.50 · 74,87,936 shares3 Aug 2026: ₹1,272.00 · 67,13,421 shares4 Aug 2026: ₹1,261.80 · 56,94,891 shares5 Aug 2026: ₹1,253.90 · 42,95,407 shares6 Aug 2026: ₹1,256.00 · 48,45,792 shares7 Aug 2026: ₹1,238.00 · 36,28,823 shares10 Aug 2026: ₹1,247.30 · 36,61,847 shares11 Aug 2026: ₹1,229.80 · 58,43,702 shares12 Aug 2026: ₹1,230.00 · 72,18,881 shares13 Aug 2026: ₹1,221.80 · 52,84,300 shares14 Aug 2026: ₹1,217.40 · 55,57,745 shares17 Aug 2026: ₹1,227.30 · 60,68,014 shares18 Aug 2026: ₹1,243.00 · 50,64,697 shares19 Aug 2026: ₹1,235.00 · 30,61,937 shares20 Aug 2026: ₹1,251.00 · 41,63,816 shares21 Aug 2026: ₹1,245.80 · 36,90,270 shares24 Aug 2026: ₹1,236.00 · 37,78,588 shares25 Aug 2026: ₹1,235.00 · 36,06,504 shares26 Aug 2026: ₹1,255.00 · 32,98,266 shares27 Aug 2026: ₹1,256.00 · 70,05,789 shares28 Aug 2026: ₹1,265.00 · 32,43,469 shares31 Aug 2026: ₹1,300.00 · 60,93,670 shares1 Sep 2026: ₹1,258.00 · 55,88,158 shares2 Sep 2026: ₹1,253.90 · 64,37,250 shares3 Sep 2026: ₹1,267.00 · 33,09,215 shares4 Sep 2026: ₹1,273.00 · 38,10,611 shares7 Sep 2026: ₹1,266.00 · 15,92,707 shares8 Sep 2026: ₹1,244.90 · 36,23,260 shares9 Sep 2026: ₹1,238.50 · 66,79,663 shares10 Sep 2026: ₹1,246.00 · 41,50,654 shares11 Sep 2026: ₹1,246.00 · 45,62,285 shares15 Sep 2026: ₹1,222.90 · 56,98,466 shares16 Sep 2026: ₹1,241.00 · 57,99,541 shares17 Sep 2026: ₹1,240.00 · 44,13,665 shares18 Sep 2026: ₹1,257.00 · 56,93,016 shares
12001300140017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,126.00 · 55,90,739 shares18 Sep 2025: ₹1,133.00 · 57,13,032 shares19 Sep 2025: ₹1,135.90 · 89,10,732 shares22 Sep 2025: ₹1,144.40 · 76,89,900 shares23 Sep 2025: ₹1,170.80 · 1,60,79,093 shares24 Sep 2025: ₹1,158.90 · 1,28,12,055 shares25 Sep 2025: ₹1,166.60 · 1,11,88,302 shares26 Sep 2025: ₹1,154.00 · 56,18,932 shares29 Sep 2025: ₹1,132.20 · 96,93,881 shares30 Sep 2025: ₹1,131.60 · 81,65,203 shares1 Oct 2025: ₹1,159.50 · 96,55,009 shares3 Oct 2025: ₹1,181.00 · 1,10,95,015 shares6 Oct 2025: ₹1,212.80 · 2,01,28,505 shares7 Oct 2025: ₹1,186.80 · 86,20,156 shares8 Oct 2025: ₹1,180.60 · 51,60,430 shares9 Oct 2025: ₹1,167.40 · 71,94,651 shares10 Oct 2025: ₹1,180.40 · 69,33,035 shares13 Oct 2025: ₹1,189.60 · 41,38,448 shares14 Oct 2025: ₹1,176.80 · 57,42,538 shares15 Oct 2025: ₹1,169.60 · 63,28,142 shares16 Oct 2025: ₹1,196.30 · 1,77,47,171 shares17 Oct 2025: ₹1,200.20 · 64,04,414 shares20 Oct 2025: ₹1,226.00 · 74,18,616 shares21 Oct 2025: ₹1,237.30 · 19,40,248 shares23 Oct 2025: ₹1,258.80 · 1,46,11,221 shares24 Oct 2025: ₹1,241.90 · 48,82,046 shares27 Oct 2025: ₹1,254.10 · 61,85,072 shares28 Oct 2025: ₹1,246.30 · 81,46,777 shares29 Oct 2025: ₹1,248.80 · 45,78,825 shares30 Oct 2025: ₹1,238.60 · 40,17,532 shares31 Oct 2025: ₹1,232.80 · 41,06,607 shares3 Nov 2025: ₹1,233.70 · 61,18,907 shares4 Nov 2025: ₹1,226.60 · 32,99,345 shares6 Nov 2025: ₹1,228.50 · 37,33,721 shares7 Nov 2025: ₹1,222.80 · 34,61,466 shares10 Nov 2025: ₹1,217.00 · 41,40,568 shares11 Nov 2025: ₹1,222.50 · 56,15,453 shares12 Nov 2025: ₹1,221.60 · 67,82,513 shares13 Nov 2025: ₹1,225.20 · 33,45,231 shares14 Nov 2025: ₹1,241.60 · 51,97,740 shares17 Nov 2025: ₹1,249.60 · 40,88,026 shares18 Nov 2025: ₹1,265.40 · 1,01,75,969 shares19 Nov 2025: ₹1,270.40 · 41,01,288 shares20 Nov 2025: ₹1,285.20 · 46,17,594 shares21 Nov 2025: ₹1,275.80 · 63,63,593 shares24 Nov 2025: ₹1,269.00 · 1,04,91,953 shares25 Nov 2025: ₹1,266.30 · 52,90,156 shares26 Nov 2025: ₹1,290.20 · 48,42,021 shares27 Nov 2025: ₹1,287.30 · 59,24,706 shares28 Nov 2025: ₹1,279.70 · 30,93,636 shares1 Dec 2025: ₹1,275.70 · 40,98,016 shares2 Dec 2025: ₹1,258.00 · 81,15,347 shares3 Dec 2025: ₹1,270.70 · 35,82,794 shares4 Dec 2025: ₹1,280.00 · 32,16,108 shares5 Dec 2025: ₹1,282.50 · 27,28,214 shares8 Dec 2025: ₹1,273.80 · 29,69,478 shares9 Dec 2025: ₹1,275.90 · 42,39,279 shares10 Dec 2025: ₹1,278.60 · 29,28,746 shares11 Dec 2025: ₹1,272.70 · 20,17,404 shares12 Dec 2025: ₹1,286.10 · 22,81,078 shares15 Dec 2025: ₹1,284.80 · 16,34,472 shares16 Dec 2025: ₹1,219.60 · 1,15,42,048 shares17 Dec 2025: ₹1,224.70 · 51,47,181 shares18 Dec 2025: ₹1,229.80 · 34,41,592 shares19 Dec 2025: ₹1,230.60 · 50,55,047 shares22 Dec 2025: ₹1,233.20 · 24,05,809 shares23 Dec 2025: ₹1,225.00 · 29,20,318 shares24 Dec 2025: ₹1,226.30 · 31,55,506 shares26 Dec 2025: ₹1,228.20 · 16,65,983 shares29 Dec 2025: ₹1,232.00 · 22,09,655 shares30 Dec 2025: ₹1,246.00 · 56,73,233 shares31 Dec 2025: ₹1,269.40 · 37,11,090 shares1 Jan 2026: ₹1,274.40 · 20,22,412 shares2 Jan 2026: ₹1,266.90 · 58,60,547 shares5 Jan 2026: ₹1,285.80 · 61,77,100 shares6 Jan 2026: ₹1,293.80 · 67,51,769 shares7 Jan 2026: ₹1,295.50 · 54,40,002 shares8 Jan 2026: ₹1,286.80 · 39,49,654 shares9 Jan 2026: ₹1,272.00 · 55,31,427 shares12 Jan 2026: ₹1,274.20 · 64,89,750 shares13 Jan 2026: ₹1,262.00 · 51,63,166 shares14 Jan 2026: ₹1,298.80 · 77,76,704 shares16 Jan 2026: ₹1,294.20 · 51,75,495 shares19 Jan 2026: ₹1,307.50 · 88,33,223 shares20 Jan 2026: ₹1,293.50 · 62,68,527 shares21 Jan 2026: ₹1,284.90 · 38,54,702 shares22 Jan 2026: ₹1,294.80 · 59,49,677 shares23 Jan 2026: ₹1,258.00 · 88,85,549 shares27 Jan 2026: ₹1,315.80 · 2,27,15,357 shares28 Jan 2026: ₹1,319.80 · 1,54,26,403 shares29 Jan 2026: ₹1,363.70 · 1,61,07,684 shares30 Jan 2026: ₹1,370.40 · 1,47,58,482 shares1 Feb 2026: ₹1,340.40 · 30,21,528 shares2 Feb 2026: ₹1,311.50 · 86,47,298 shares3 Feb 2026: ₹1,356.20 · 1,03,84,723 shares4 Feb 2026: ₹1,338.70 · 66,72,251 shares5 Feb 2026: ₹1,330.60 · 37,66,488 shares6 Feb 2026: ₹1,341.60 · 58,76,574 shares9 Feb 2026: ₹1,341.40 · 40,77,536 shares10 Feb 2026: ₹1,356.70 · 54,78,998 shares11 Feb 2026: ₹1,347.30 · 38,66,272 shares12 Feb 2026: ₹1,340.00 · 41,52,620 shares13 Feb 2026: ₹1,332.30 · 46,24,549 shares16 Feb 2026: ₹1,358.30 · 50,82,167 shares17 Feb 2026: ₹1,357.20 · 45,13,065 shares18 Feb 2026: ₹1,377.00 · 55,56,076 shares19 Feb 2026: ₹1,356.60 · 27,44,704 shares20 Feb 2026: ₹1,368.30 · 37,91,536 shares23 Feb 2026: ₹1,386.70 · 61,60,153 shares24 Feb 2026: ₹1,387.60 · 78,88,492 shares25 Feb 2026: ₹1,403.00 · 43,79,373 shares26 Feb 2026: ₹1,395.50 · 89,79,547 shares27 Feb 2026: ₹1,383.90 · 58,40,317 shares2 Mar 2026: ₹1,372.30 · 51,32,511 shares4 Mar 2026: ₹1,351.30 · 58,32,353 shares5 Mar 2026: ₹1,349.10 · 60,57,499 shares6 Mar 2026: ₹1,315.80 · 1,16,29,935 shares9 Mar 2026: ₹1,288.30 · 79,26,265 shares10 Mar 2026: ₹1,314.70 · 62,89,277 shares11 Mar 2026: ₹1,255.80 · 68,59,908 shares12 Mar 2026: ₹1,234.50 · 96,63,320 shares13 Mar 2026: ₹1,197.30 · 90,98,187 shares16 Mar 2026: ₹1,214.70 · 87,43,794 shares17 Mar 2026: ₹1,228.10 · 57,07,317 shares18 Mar 2026: ₹1,253.20 · 60,18,952 shares19 Mar 2026: ₹1,207.00 · 82,64,698 shares20 Mar 2026: ₹1,203.90 · 75,18,686 shares23 Mar 2026: ₹1,170.60 · 66,97,446 shares24 Mar 2026: ₹1,192.70 · 82,74,701 shares25 Mar 2026: ₹1,222.10 · 96,45,791 shares27 Mar 2026: ₹1,205.20 · 94,79,301 shares30 Mar 2026: ₹1,161.30 · 1,85,34,887 shares1 Apr 2026: ₹1,193.10 · 65,95,695 shares2 Apr 2026: ₹1,197.90 · 95,01,543 shares6 Apr 2026: ₹1,245.30 · 78,47,086 shares7 Apr 2026: ₹1,250.10 · 92,48,545 shares8 Apr 2026: ₹1,333.00 · 1,35,19,723 shares9 Apr 2026: ₹1,318.50 · 65,42,529 shares10 Apr 2026: ₹1,350.80 · 67,55,589 shares13 Apr 2026: ₹1,353.60 · 89,74,851 shares15 Apr 2026: ₹1,355.50 · 67,89,879 shares16 Apr 2026: ₹1,349.60 · 52,32,398 shares17 Apr 2026: ₹1,359.10 · 40,62,181 shares20 Apr 2026: ₹1,354.70 · 48,78,641 shares21 Apr 2026: ₹1,377.70 · 51,45,338 shares22 Apr 2026: ₹1,379.60 · 39,97,911 shares23 Apr 2026: ₹1,369.60 · 56,71,255 shares24 Apr 2026: ₹1,365.90 · 36,48,313 shares27 Apr 2026: ₹1,324.20 · 1,07,68,267 shares28 Apr 2026: ₹1,289.00 · 99,39,787 shares29 Apr 2026: ₹1,296.40 · 62,28,275 shares30 Apr 2026: ₹1,268.30 · 1,64,81,853 shares4 May 2026: ₹1,275.10 · 97,59,479 shares5 May 2026: ₹1,259.70 · 1,01,63,714 shares6 May 2026: ₹1,294.20 · 72,77,673 shares7 May 2026: ₹1,292.70 · 67,85,048 shares8 May 2026: ₹1,268.30 · 63,58,595 shares11 May 2026: ₹1,272.30 · 73,41,360 shares12 May 2026: ₹1,260.10 · 57,27,828 shares13 May 2026: ₹1,255.70 · 60,45,406 shares14 May 2026: ₹1,254.60 · 58,22,618 shares15 May 2026: ₹1,244.80 · 48,05,485 shares18 May 2026: ₹1,237.90 · 60,52,023 shares19 May 2026: ₹1,238.30 · 92,00,314 shares20 May 2026: ₹1,249.80 · 35,62,641 shares21 May 2026: ₹1,253.30 · 51,71,528 shares22 May 2026: ₹1,285.40 · 50,16,900 shares25 May 2026: ₹1,311.20 · 56,71,455 shares26 May 2026: ₹1,299.30 · 64,55,265 shares27 May 2026: ₹1,304.10 · 72,43,174 shares29 May 2026: ₹1,286.60 · 1,52,15,715 shares1 Jun 2026: ₹1,275.90 · 43,11,076 shares2 Jun 2026: ₹1,251.10 · 1,18,84,695 shares3 Jun 2026: ₹1,255.20 · 79,53,326 shares4 Jun 2026: ₹1,253.30 · 63,92,593 shares5 Jun 2026: ₹1,272.30 · 78,25,303 shares8 Jun 2026: ₹1,268.10 · 50,34,388 shares9 Jun 2026: ₹1,292.40 · 75,33,504 shares10 Jun 2026: ₹1,314.50 · 1,22,62,606 shares11 Jun 2026: ₹1,317.30 · 81,96,686 shares12 Jun 2026: ₹1,356.30 · 85,35,670 shares15 Jun 2026: ₹1,368.30 · 75,22,828 shares16 Jun 2026: ₹1,365.70 · 77,09,061 shares17 Jun 2026: ₹1,350.90 · 47,61,917 shares18 Jun 2026: ₹1,360.10 · 51,86,573 shares19 Jun 2026: ₹1,357.90 · 46,40,277 shares22 Jun 2026: ₹1,358.60 · 31,53,284 shares23 Jun 2026: ₹1,363.50 · 57,45,853 shares24 Jun 2026: ₹1,384.50 · 83,43,829 shares25 Jun 2026: ₹1,377.20 · 79,95,552 shares29 Jun 2026: ₹1,356.80 · 1,26,02,010 shares30 Jun 2026: ₹1,345.70 · 77,81,221 shares1 Jul 2026: ₹1,368.70 · 31,87,785 shares2 Jul 2026: ₹1,362.60 · 40,13,561 shares3 Jul 2026: ₹1,342.10 · 35,00,465 shares6 Jul 2026: ₹1,339.60 · 51,54,081 shares7 Jul 2026: ₹1,341.00 · 61,98,988 shares8 Jul 2026: ₹1,309.50 · 69,17,968 shares9 Jul 2026: ₹1,297.60 · 56,09,851 shares10 Jul 2026: ₹1,323.70 · 35,49,139 shares13 Jul 2026: ₹1,319.40 · 36,74,483 shares14 Jul 2026: ₹1,317.60 · 60,05,505 shares15 Jul 2026: ₹1,312.30 · 94,42,403 shares16 Jul 2026: ₹1,307.60 · 50,01,226 shares17 Jul 2026: ₹1,328.50 · 1,11,92,836 shares20 Jul 2026: ₹1,256.00 · 2,53,14,148 shares21 Jul 2026: ₹1,258.20 · 1,50,14,867 shares22 Jul 2026: ₹1,238.40 · 83,58,923 shares23 Jul 2026: ₹1,223.00 · 82,40,787 shares24 Jul 2026: ₹1,227.30 · 80,88,828 shares27 Jul 2026: ₹1,227.50 · 59,67,502 shares28 Jul 2026: ₹1,223.50 · 60,93,182 shares29 Jul 2026: ₹1,235.40 · 1,01,10,233 shares30 Jul 2026: ₹1,228.90 · 68,78,684 shares31 Jul 2026: ₹1,229.50 · 74,87,936 shares3 Aug 2026: ₹1,272.00 · 67,13,421 shares4 Aug 2026: ₹1,261.80 · 56,94,891 shares5 Aug 2026: ₹1,253.90 · 42,95,407 shares6 Aug 2026: ₹1,256.00 · 48,45,792 shares7 Aug 2026: ₹1,238.00 · 36,28,823 shares10 Aug 2026: ₹1,247.30 · 36,61,847 shares11 Aug 2026: ₹1,229.80 · 58,43,702 shares12 Aug 2026: ₹1,230.00 · 72,18,881 shares13 Aug 2026: ₹1,221.80 · 52,84,300 shares14 Aug 2026: ₹1,217.40 · 55,57,745 shares17 Aug 2026: ₹1,227.30 · 60,68,014 shares18 Aug 2026: ₹1,243.00 · 50,64,697 shares19 Aug 2026: ₹1,235.00 · 30,61,937 shares20 Aug 2026: ₹1,251.00 · 41,63,816 shares21 Aug 2026: ₹1,245.80 · 36,90,270 shares24 Aug 2026: ₹1,236.00 · 37,78,588 shares25 Aug 2026: ₹1,235.00 · 36,06,504 shares26 Aug 2026: ₹1,255.00 · 32,98,266 shares27 Aug 2026: ₹1,256.00 · 70,05,789 shares28 Aug 2026: ₹1,265.00 · 32,43,469 shares31 Aug 2026: ₹1,300.00 · 60,93,670 shares1 Sep 2026: ₹1,258.00 · 55,88,158 shares2 Sep 2026: ₹1,253.90 · 64,37,250 shares3 Sep 2026: ₹1,267.00 · 33,09,215 shares4 Sep 2026: ₹1,273.00 · 38,10,611 shares7 Sep 2026: ₹1,266.00 · 15,92,707 shares8 Sep 2026: ₹1,244.90 · 36,23,260 shares9 Sep 2026: ₹1,238.50 · 66,79,663 shares10 Sep 2026: ₹1,246.00 · 41,50,654 shares11 Sep 2026: ₹1,246.00 · 45,62,285 shares15 Sep 2026: ₹1,222.90 · 56,98,466 shares16 Sep 2026: ₹1,241.00 · 57,99,541 shares17 Sep 2026: ₹1,240.00 · 44,13,665 shares18 Sep 2026: ₹1,257.00 · 56,93,016 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.