ANVESHAN
Theme
Create account
Stocks · BSE 531126 · industry unknown

KATI PATANG LIFESTYLE LIMITED

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹13.58
23 Sep 2026 · BSE · −34.5% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

15202522 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹20.73 · 6,373 shares23 Sep 2025: ₹20.02 · 30,582 shares24 Sep 2025: ₹19.68 · 12,866 shares25 Sep 2025: ₹20.10 · 10,754 shares26 Sep 2025: ₹19.10 · 28,185 shares29 Sep 2025: ₹19.19 · 17,923 shares30 Sep 2025: ₹19.12 · 17,940 shares1 Oct 2025: ₹20.00 · 19,799 shares3 Oct 2025: ₹18.91 · 23,333 shares6 Oct 2025: ₹19.06 · 3,792 shares7 Oct 2025: ₹18.90 · 30,641 shares8 Oct 2025: ₹18.90 · 6,517 shares9 Oct 2025: ₹18.26 · 9,486 shares10 Oct 2025: ₹18.64 · 16,464 shares13 Oct 2025: ₹17.65 · 14,355 shares14 Oct 2025: ₹18.18 · 2,370 shares15 Oct 2025: ₹18.60 · 1,857 shares16 Oct 2025: ₹17.79 · 6,528 shares17 Oct 2025: ₹17.16 · 28,127 shares20 Oct 2025: ₹17.55 · 6,273 shares21 Oct 2025: ₹17.69 · 5,681 shares23 Oct 2025: ₹16.96 · 16,167 shares24 Oct 2025: ₹16.88 · 19,830 shares27 Oct 2025: ₹18.50 · 25,723 shares28 Oct 2025: ₹19.71 · 31,472 shares29 Oct 2025: ₹18.88 · 21,965 shares30 Oct 2025: ₹18.47 · 51,046 shares31 Oct 2025: ₹22.12 · 1,09,033 shares3 Nov 2025: ₹25.82 · 2,91,130 shares4 Nov 2025: ₹23.01 · 1,41,375 shares6 Nov 2025: ₹22.15 · 25,679 shares7 Nov 2025: ₹22.49 · 7,479 shares10 Nov 2025: ₹23.07 · 49,110 shares11 Nov 2025: ₹23.55 · 34,277 shares12 Nov 2025: ₹22.23 · 32,606 shares13 Nov 2025: ₹23.34 · 46,586 shares14 Nov 2025: ₹24.50 · 15,746 shares17 Nov 2025: ₹25.65 · 1,30,283 shares18 Nov 2025: ₹25.95 · 69,609 shares19 Nov 2025: ₹25.99 · 50,062 shares20 Nov 2025: ₹24.70 · 16,297 shares21 Nov 2025: ₹24.29 · 15,877 shares24 Nov 2025: ₹23.08 · 14,063 shares25 Nov 2025: ₹21.93 · 16,416 shares26 Nov 2025: ₹22.80 · 8,842 shares27 Nov 2025: ₹23.77 · 4,213 shares28 Nov 2025: ₹24.19 · 4,748 shares1 Dec 2025: ₹23.10 · 8,258 shares2 Dec 2025: ₹21.95 · 26,086 shares3 Dec 2025: ₹21.44 · 9,229 shares4 Dec 2025: ₹21.46 · 3,579 shares5 Dec 2025: ₹20.90 · 2,411 shares8 Dec 2025: ₹20.89 · 5,373 shares9 Dec 2025: ₹20.00 · 5,065 shares10 Dec 2025: ₹21.00 · 7,392 shares11 Dec 2025: ₹20.75 · 6,251 shares12 Dec 2025: ₹20.64 · 8,110 shares15 Dec 2025: ₹20.01 · 10,692 shares16 Dec 2025: ₹20.00 · 548 shares17 Dec 2025: ₹20.10 · 1,589 shares18 Dec 2025: ₹19.10 · 25,711 shares19 Dec 2025: ₹19.29 · 6,227 shares22 Dec 2025: ₹19.50 · 6,309 shares23 Dec 2025: ₹19.00 · 13,644 shares24 Dec 2025: ₹19.00 · 12,242 shares26 Dec 2025: ₹19.53 · 4,777 shares29 Dec 2025: ₹18.99 · 6,902 shares30 Dec 2025: ₹19.24 · 10,515 shares31 Dec 2025: ₹19.24 · 3,358 shares1 Jan 2026: ₹19.38 · 5,251 shares2 Jan 2026: ₹19.19 · 5,722 shares5 Jan 2026: ₹18.60 · 17,484 shares6 Jan 2026: ₹18.96 · 4,203 shares7 Jan 2026: ₹19.00 · 3,243 shares8 Jan 2026: ₹18.52 · 8,834 shares9 Jan 2026: ₹18.58 · 4,608 shares12 Jan 2026: ₹18.42 · 7,693 shares13 Jan 2026: ₹18.50 · 688 shares14 Jan 2026: ₹19.16 · 10,840 shares16 Jan 2026: ₹18.44 · 14,561 shares19 Jan 2026: ₹17.74 · 700 shares20 Jan 2026: ₹16.92 · 3,216 shares21 Jan 2026: ₹17.73 · 2,793 shares22 Jan 2026: ₹17.60 · 1,114 shares23 Jan 2026: ₹16.77 · 3,473 shares27 Jan 2026: ₹16.13 · 8,161 shares28 Jan 2026: ₹15.62 · 14,708 shares29 Jan 2026: ₹16.27 · 31,542 shares30 Jan 2026: ₹17.08 · 64,566 shares1 Feb 2026: ₹17.45 · 19,122 shares2 Feb 2026: ₹18.29 · 20,142 shares3 Feb 2026: ₹19.20 · 67,964 shares4 Feb 2026: ₹18.94 · 18,046 shares5 Feb 2026: ₹19.88 · 24,241 shares6 Feb 2026: ₹20.75 · 21,369 shares9 Feb 2026: ₹21.78 · 11,167 shares10 Feb 2026: ₹22.86 · 28,130 shares11 Feb 2026: ₹23.85 · 3,23,424 shares12 Feb 2026: ₹23.37 · 84,220 shares13 Feb 2026: ₹22.64 · 2,16,315 shares16 Feb 2026: ₹22.54 · 1,12,850 shares17 Feb 2026: ₹22.18 · 1,81,668 shares18 Feb 2026: ₹22.75 · 3,18,116 shares19 Feb 2026: ₹23.00 · 49,120 shares20 Feb 2026: ₹23.10 · 37,273 shares23 Feb 2026: ₹24.18 · 56,724 shares24 Feb 2026: ₹24.27 · 26,187 shares25 Feb 2026: ₹24.40 · 92,177 shares26 Feb 2026: ₹24.20 · 43,569 shares27 Feb 2026: ₹23.91 · 68,148 shares2 Mar 2026: ₹24.15 · 36,175 shares4 Mar 2026: ₹22.95 · 41,987 shares5 Mar 2026: ₹23.58 · 8,583 shares6 Mar 2026: ₹22.57 · 45,148 shares9 Mar 2026: ₹23.42 · 80,986 shares10 Mar 2026: ₹23.48 · 56,762 shares11 Mar 2026: ₹23.89 · 9,617 shares12 Mar 2026: ₹23.67 · 31,234 shares13 Mar 2026: ₹23.64 · 51,452 shares16 Mar 2026: ₹23.57 · 16,658 shares17 Mar 2026: ₹24.06 · 25,549 shares18 Mar 2026: ₹23.78 · 3,256 shares19 Mar 2026: ₹22.60 · 26,962 shares20 Mar 2026: ₹22.54 · 11,745 shares23 Mar 2026: ₹21.64 · 36,717 shares24 Mar 2026: ₹22.37 · 3,167 shares25 Mar 2026: ₹22.70 · 7,647 shares27 Mar 2026: ₹21.57 · 36,554 shares30 Mar 2026: ₹20.93 · 1,010 shares1 Apr 2026: ₹19.95 · 1,14,870 shares2 Apr 2026: ₹20.39 · 62,262 shares6 Apr 2026: ₹20.54 · 25,201 shares7 Apr 2026: ₹21.05 · 5,890 shares8 Apr 2026: ₹20.92 · 40,062 shares9 Apr 2026: ₹20.09 · 15,786 shares10 Apr 2026: ₹19.51 · 10,989 shares13 Apr 2026: ₹19.23 · 14,876 shares15 Apr 2026: ₹19.54 · 21,715 shares16 Apr 2026: ₹20.12 · 42,047 shares17 Apr 2026: ₹19.12 · 1,01,027 shares20 Apr 2026: ₹19.09 · 42,639 shares21 Apr 2026: ₹20.04 · 78,538 shares22 Apr 2026: ₹20.50 · 40,020 shares23 Apr 2026: ₹19.79 · 17,241 shares24 Apr 2026: ₹19.51 · 30,813 shares27 Apr 2026: ₹20.09 · 18,659 shares28 Apr 2026: ₹20.16 · 48,128 shares29 Apr 2026: ₹19.47 · 43,454 shares30 Apr 2026: ₹18.77 · 58,011 shares4 May 2026: ₹19.03 · 1,00,064 shares5 May 2026: ₹18.56 · 51,203 shares6 May 2026: ₹18.64 · 20,377 shares7 May 2026: ₹18.58 · 8,780 shares8 May 2026: ₹18.22 · 25,985 shares11 May 2026: ₹18.64 · 6,964 shares12 May 2026: ₹17.78 · 45,217 shares13 May 2026: ₹17.72 · 14,754 shares14 May 2026: ₹17.56 · 10,788 shares15 May 2026: ₹17.79 · 11,685 shares18 May 2026: ₹17.53 · 5,591 shares19 May 2026: ₹17.52 · 7,398 shares20 May 2026: ₹17.33 · 51,384 shares21 May 2026: ₹17.20 · 56,663 shares22 May 2026: ₹17.16 · 5,225 shares25 May 2026: ₹17.49 · 5,973 shares26 May 2026: ₹17.54 · 9,622 shares27 May 2026: ₹17.26 · 61,593 shares29 May 2026: ₹16.80 · 6,528 shares1 Jun 2026: ₹16.06 · 35,722 shares2 Jun 2026: ₹16.31 · 10,776 shares3 Jun 2026: ₹16.79 · 956 shares4 Jun 2026: ₹17.00 · 23,707 shares5 Jun 2026: ₹17.00 · 3,287 shares8 Jun 2026: ₹16.91 · 3,800 shares9 Jun 2026: ₹16.34 · 7,724 shares10 Jun 2026: ₹17.12 · 95,482 shares11 Jun 2026: ₹16.35 · 13,661 shares12 Jun 2026: ₹17.00 · 15,407 shares15 Jun 2026: ₹16.27 · 16,181 shares16 Jun 2026: ₹15.96 · 17,697 shares17 Jun 2026: ₹16.35 · 4,505 shares18 Jun 2026: ₹17.59 · 72,272 shares19 Jun 2026: ₹16.94 · 10,477 shares22 Jun 2026: ₹16.42 · 6,514 shares23 Jun 2026: ₹16.32 · 5,920 shares24 Jun 2026: ₹16.25 · 11,829 shares25 Jun 2026: ₹15.95 · 5,067 shares29 Jun 2026: ₹15.69 · 23,906 shares30 Jun 2026: ₹15.61 · 9,455 shares1 Jul 2026: ₹15.12 · 32,991 shares2 Jul 2026: ₹15.01 · 21,876 shares3 Jul 2026: ₹15.41 · 16,874 shares6 Jul 2026: ₹15.12 · 20,285 shares7 Jul 2026: ₹15.00 · 14,763 shares8 Jul 2026: ₹14.57 · 22,976 shares9 Jul 2026: ₹14.45 · 24,921 shares10 Jul 2026: ₹14.39 · 2,155 shares13 Jul 2026: ₹13.73 · 17,619 shares14 Jul 2026: ₹14.18 · 18,059 shares15 Jul 2026: ₹14.01 · 3,388 shares16 Jul 2026: ₹13.37 · 14,742 shares17 Jul 2026: ₹13.05 · 17,540 shares20 Jul 2026: ₹13.83 · 32,547 shares21 Jul 2026: ₹13.85 · 25,024 shares22 Jul 2026: ₹13.95 · 5,351 shares23 Jul 2026: ₹14.36 · 17,957 shares24 Jul 2026: ₹14.22 · 11,880 shares27 Jul 2026: ₹13.75 · 43,825 shares28 Jul 2026: ₹13.24 · 22,035 shares29 Jul 2026: ₹13.48 · 31,177 shares30 Jul 2026: ₹13.13 · 20,998 shares31 Jul 2026: ₹14.04 · 10,722 shares3 Aug 2026: ₹15.44 · 73,743 shares4 Aug 2026: ₹16.97 · 1,09,865 shares5 Aug 2026: ₹17.62 · 1,64,081 shares6 Aug 2026: ₹16.94 · 68,046 shares7 Aug 2026: ₹17.44 · 14,507 shares10 Aug 2026: ₹17.40 · 13,992 shares11 Aug 2026: ₹16.75 · 81,446 shares12 Aug 2026: ₹15.92 · 42,182 shares13 Aug 2026: ₹15.64 · 33,774 shares14 Aug 2026: ₹16.03 · 9,367 shares17 Aug 2026: ₹16.00 · 43,320 shares18 Aug 2026: ₹15.33 · 67,046 shares19 Aug 2026: ₹15.27 · 19,011 shares20 Aug 2026: ₹14.52 · 40,040 shares21 Aug 2026: ₹14.22 · 59,222 shares24 Aug 2026: ₹13.81 · 10,753 shares25 Aug 2026: ₹13.49 · 10,298 shares26 Aug 2026: ₹13.86 · 37,815 shares27 Aug 2026: ₹13.91 · 34,424 shares28 Aug 2026: ₹13.98 · 4,906 shares31 Aug 2026: ₹13.37 · 65,056 shares1 Sep 2026: ₹13.62 · 88,862 shares2 Sep 2026: ₹13.70 · 2,47,347 shares3 Sep 2026: ₹13.69 · 42,499 shares4 Sep 2026: ₹13.28 · 4,89,015 shares7 Sep 2026: ₹13.61 · 60,239 shares8 Sep 2026: ₹13.60 · 78,848 shares9 Sep 2026: ₹13.11 · 43,764 shares10 Sep 2026: ₹13.27 · 1,43,133 shares11 Sep 2026: ₹13.32 · 1,22,185 shares15 Sep 2026: ₹13.12 · 40,662 shares16 Sep 2026: ₹13.53 · 88,088 shares17 Sep 2026: ₹14.18 · 1,61,418 shares18 Sep 2026: ₹14.86 · 2,35,350 shares21 Sep 2026: ₹14.93 · 1,68,374 shares22 Sep 2026: ₹14.29 · 88,256 shares23 Sep 2026: ₹13.58 · 3,10,467 shares
15202522 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹20.73 · 6,373 shares23 Sep 2025: ₹20.02 · 30,582 shares24 Sep 2025: ₹19.68 · 12,866 shares25 Sep 2025: ₹20.10 · 10,754 shares26 Sep 2025: ₹19.10 · 28,185 shares29 Sep 2025: ₹19.19 · 17,923 shares30 Sep 2025: ₹19.12 · 17,940 shares1 Oct 2025: ₹20.00 · 19,799 shares3 Oct 2025: ₹18.91 · 23,333 shares6 Oct 2025: ₹19.06 · 3,792 shares7 Oct 2025: ₹18.90 · 30,641 shares8 Oct 2025: ₹18.90 · 6,517 shares9 Oct 2025: ₹18.26 · 9,486 shares10 Oct 2025: ₹18.64 · 16,464 shares13 Oct 2025: ₹17.65 · 14,355 shares14 Oct 2025: ₹18.18 · 2,370 shares15 Oct 2025: ₹18.60 · 1,857 shares16 Oct 2025: ₹17.79 · 6,528 shares17 Oct 2025: ₹17.16 · 28,127 shares20 Oct 2025: ₹17.55 · 6,273 shares21 Oct 2025: ₹17.69 · 5,681 shares23 Oct 2025: ₹16.96 · 16,167 shares24 Oct 2025: ₹16.88 · 19,830 shares27 Oct 2025: ₹18.50 · 25,723 shares28 Oct 2025: ₹19.71 · 31,472 shares29 Oct 2025: ₹18.88 · 21,965 shares30 Oct 2025: ₹18.47 · 51,046 shares31 Oct 2025: ₹22.12 · 1,09,033 shares3 Nov 2025: ₹25.82 · 2,91,130 shares4 Nov 2025: ₹23.01 · 1,41,375 shares6 Nov 2025: ₹22.15 · 25,679 shares7 Nov 2025: ₹22.49 · 7,479 shares10 Nov 2025: ₹23.07 · 49,110 shares11 Nov 2025: ₹23.55 · 34,277 shares12 Nov 2025: ₹22.23 · 32,606 shares13 Nov 2025: ₹23.34 · 46,586 shares14 Nov 2025: ₹24.50 · 15,746 shares17 Nov 2025: ₹25.65 · 1,30,283 shares18 Nov 2025: ₹25.95 · 69,609 shares19 Nov 2025: ₹25.99 · 50,062 shares20 Nov 2025: ₹24.70 · 16,297 shares21 Nov 2025: ₹24.29 · 15,877 shares24 Nov 2025: ₹23.08 · 14,063 shares25 Nov 2025: ₹21.93 · 16,416 shares26 Nov 2025: ₹22.80 · 8,842 shares27 Nov 2025: ₹23.77 · 4,213 shares28 Nov 2025: ₹24.19 · 4,748 shares1 Dec 2025: ₹23.10 · 8,258 shares2 Dec 2025: ₹21.95 · 26,086 shares3 Dec 2025: ₹21.44 · 9,229 shares4 Dec 2025: ₹21.46 · 3,579 shares5 Dec 2025: ₹20.90 · 2,411 shares8 Dec 2025: ₹20.89 · 5,373 shares9 Dec 2025: ₹20.00 · 5,065 shares10 Dec 2025: ₹21.00 · 7,392 shares11 Dec 2025: ₹20.75 · 6,251 shares12 Dec 2025: ₹20.64 · 8,110 shares15 Dec 2025: ₹20.01 · 10,692 shares16 Dec 2025: ₹20.00 · 548 shares17 Dec 2025: ₹20.10 · 1,589 shares18 Dec 2025: ₹19.10 · 25,711 shares19 Dec 2025: ₹19.29 · 6,227 shares22 Dec 2025: ₹19.50 · 6,309 shares23 Dec 2025: ₹19.00 · 13,644 shares24 Dec 2025: ₹19.00 · 12,242 shares26 Dec 2025: ₹19.53 · 4,777 shares29 Dec 2025: ₹18.99 · 6,902 shares30 Dec 2025: ₹19.24 · 10,515 shares31 Dec 2025: ₹19.24 · 3,358 shares1 Jan 2026: ₹19.38 · 5,251 shares2 Jan 2026: ₹19.19 · 5,722 shares5 Jan 2026: ₹18.60 · 17,484 shares6 Jan 2026: ₹18.96 · 4,203 shares7 Jan 2026: ₹19.00 · 3,243 shares8 Jan 2026: ₹18.52 · 8,834 shares9 Jan 2026: ₹18.58 · 4,608 shares12 Jan 2026: ₹18.42 · 7,693 shares13 Jan 2026: ₹18.50 · 688 shares14 Jan 2026: ₹19.16 · 10,840 shares16 Jan 2026: ₹18.44 · 14,561 shares19 Jan 2026: ₹17.74 · 700 shares20 Jan 2026: ₹16.92 · 3,216 shares21 Jan 2026: ₹17.73 · 2,793 shares22 Jan 2026: ₹17.60 · 1,114 shares23 Jan 2026: ₹16.77 · 3,473 shares27 Jan 2026: ₹16.13 · 8,161 shares28 Jan 2026: ₹15.62 · 14,708 shares29 Jan 2026: ₹16.27 · 31,542 shares30 Jan 2026: ₹17.08 · 64,566 shares1 Feb 2026: ₹17.45 · 19,122 shares2 Feb 2026: ₹18.29 · 20,142 shares3 Feb 2026: ₹19.20 · 67,964 shares4 Feb 2026: ₹18.94 · 18,046 shares5 Feb 2026: ₹19.88 · 24,241 shares6 Feb 2026: ₹20.75 · 21,369 shares9 Feb 2026: ₹21.78 · 11,167 shares10 Feb 2026: ₹22.86 · 28,130 shares11 Feb 2026: ₹23.85 · 3,23,424 shares12 Feb 2026: ₹23.37 · 84,220 shares13 Feb 2026: ₹22.64 · 2,16,315 shares16 Feb 2026: ₹22.54 · 1,12,850 shares17 Feb 2026: ₹22.18 · 1,81,668 shares18 Feb 2026: ₹22.75 · 3,18,116 shares19 Feb 2026: ₹23.00 · 49,120 shares20 Feb 2026: ₹23.10 · 37,273 shares23 Feb 2026: ₹24.18 · 56,724 shares24 Feb 2026: ₹24.27 · 26,187 shares25 Feb 2026: ₹24.40 · 92,177 shares26 Feb 2026: ₹24.20 · 43,569 shares27 Feb 2026: ₹23.91 · 68,148 shares2 Mar 2026: ₹24.15 · 36,175 shares4 Mar 2026: ₹22.95 · 41,987 shares5 Mar 2026: ₹23.58 · 8,583 shares6 Mar 2026: ₹22.57 · 45,148 shares9 Mar 2026: ₹23.42 · 80,986 shares10 Mar 2026: ₹23.48 · 56,762 shares11 Mar 2026: ₹23.89 · 9,617 shares12 Mar 2026: ₹23.67 · 31,234 shares13 Mar 2026: ₹23.64 · 51,452 shares16 Mar 2026: ₹23.57 · 16,658 shares17 Mar 2026: ₹24.06 · 25,549 shares18 Mar 2026: ₹23.78 · 3,256 shares19 Mar 2026: ₹22.60 · 26,962 shares20 Mar 2026: ₹22.54 · 11,745 shares23 Mar 2026: ₹21.64 · 36,717 shares24 Mar 2026: ₹22.37 · 3,167 shares25 Mar 2026: ₹22.70 · 7,647 shares27 Mar 2026: ₹21.57 · 36,554 shares30 Mar 2026: ₹20.93 · 1,010 shares1 Apr 2026: ₹19.95 · 1,14,870 shares2 Apr 2026: ₹20.39 · 62,262 shares6 Apr 2026: ₹20.54 · 25,201 shares7 Apr 2026: ₹21.05 · 5,890 shares8 Apr 2026: ₹20.92 · 40,062 shares9 Apr 2026: ₹20.09 · 15,786 shares10 Apr 2026: ₹19.51 · 10,989 shares13 Apr 2026: ₹19.23 · 14,876 shares15 Apr 2026: ₹19.54 · 21,715 shares16 Apr 2026: ₹20.12 · 42,047 shares17 Apr 2026: ₹19.12 · 1,01,027 shares20 Apr 2026: ₹19.09 · 42,639 shares21 Apr 2026: ₹20.04 · 78,538 shares22 Apr 2026: ₹20.50 · 40,020 shares23 Apr 2026: ₹19.79 · 17,241 shares24 Apr 2026: ₹19.51 · 30,813 shares27 Apr 2026: ₹20.09 · 18,659 shares28 Apr 2026: ₹20.16 · 48,128 shares29 Apr 2026: ₹19.47 · 43,454 shares30 Apr 2026: ₹18.77 · 58,011 shares4 May 2026: ₹19.03 · 1,00,064 shares5 May 2026: ₹18.56 · 51,203 shares6 May 2026: ₹18.64 · 20,377 shares7 May 2026: ₹18.58 · 8,780 shares8 May 2026: ₹18.22 · 25,985 shares11 May 2026: ₹18.64 · 6,964 shares12 May 2026: ₹17.78 · 45,217 shares13 May 2026: ₹17.72 · 14,754 shares14 May 2026: ₹17.56 · 10,788 shares15 May 2026: ₹17.79 · 11,685 shares18 May 2026: ₹17.53 · 5,591 shares19 May 2026: ₹17.52 · 7,398 shares20 May 2026: ₹17.33 · 51,384 shares21 May 2026: ₹17.20 · 56,663 shares22 May 2026: ₹17.16 · 5,225 shares25 May 2026: ₹17.49 · 5,973 shares26 May 2026: ₹17.54 · 9,622 shares27 May 2026: ₹17.26 · 61,593 shares29 May 2026: ₹16.80 · 6,528 shares1 Jun 2026: ₹16.06 · 35,722 shares2 Jun 2026: ₹16.31 · 10,776 shares3 Jun 2026: ₹16.79 · 956 shares4 Jun 2026: ₹17.00 · 23,707 shares5 Jun 2026: ₹17.00 · 3,287 shares8 Jun 2026: ₹16.91 · 3,800 shares9 Jun 2026: ₹16.34 · 7,724 shares10 Jun 2026: ₹17.12 · 95,482 shares11 Jun 2026: ₹16.35 · 13,661 shares12 Jun 2026: ₹17.00 · 15,407 shares15 Jun 2026: ₹16.27 · 16,181 shares16 Jun 2026: ₹15.96 · 17,697 shares17 Jun 2026: ₹16.35 · 4,505 shares18 Jun 2026: ₹17.59 · 72,272 shares19 Jun 2026: ₹16.94 · 10,477 shares22 Jun 2026: ₹16.42 · 6,514 shares23 Jun 2026: ₹16.32 · 5,920 shares24 Jun 2026: ₹16.25 · 11,829 shares25 Jun 2026: ₹15.95 · 5,067 shares29 Jun 2026: ₹15.69 · 23,906 shares30 Jun 2026: ₹15.61 · 9,455 shares1 Jul 2026: ₹15.12 · 32,991 shares2 Jul 2026: ₹15.01 · 21,876 shares3 Jul 2026: ₹15.41 · 16,874 shares6 Jul 2026: ₹15.12 · 20,285 shares7 Jul 2026: ₹15.00 · 14,763 shares8 Jul 2026: ₹14.57 · 22,976 shares9 Jul 2026: ₹14.45 · 24,921 shares10 Jul 2026: ₹14.39 · 2,155 shares13 Jul 2026: ₹13.73 · 17,619 shares14 Jul 2026: ₹14.18 · 18,059 shares15 Jul 2026: ₹14.01 · 3,388 shares16 Jul 2026: ₹13.37 · 14,742 shares17 Jul 2026: ₹13.05 · 17,540 shares20 Jul 2026: ₹13.83 · 32,547 shares21 Jul 2026: ₹13.85 · 25,024 shares22 Jul 2026: ₹13.95 · 5,351 shares23 Jul 2026: ₹14.36 · 17,957 shares24 Jul 2026: ₹14.22 · 11,880 shares27 Jul 2026: ₹13.75 · 43,825 shares28 Jul 2026: ₹13.24 · 22,035 shares29 Jul 2026: ₹13.48 · 31,177 shares30 Jul 2026: ₹13.13 · 20,998 shares31 Jul 2026: ₹14.04 · 10,722 shares3 Aug 2026: ₹15.44 · 73,743 shares4 Aug 2026: ₹16.97 · 1,09,865 shares5 Aug 2026: ₹17.62 · 1,64,081 shares6 Aug 2026: ₹16.94 · 68,046 shares7 Aug 2026: ₹17.44 · 14,507 shares10 Aug 2026: ₹17.40 · 13,992 shares11 Aug 2026: ₹16.75 · 81,446 shares12 Aug 2026: ₹15.92 · 42,182 shares13 Aug 2026: ₹15.64 · 33,774 shares14 Aug 2026: ₹16.03 · 9,367 shares17 Aug 2026: ₹16.00 · 43,320 shares18 Aug 2026: ₹15.33 · 67,046 shares19 Aug 2026: ₹15.27 · 19,011 shares20 Aug 2026: ₹14.52 · 40,040 shares21 Aug 2026: ₹14.22 · 59,222 shares24 Aug 2026: ₹13.81 · 10,753 shares25 Aug 2026: ₹13.49 · 10,298 shares26 Aug 2026: ₹13.86 · 37,815 shares27 Aug 2026: ₹13.91 · 34,424 shares28 Aug 2026: ₹13.98 · 4,906 shares31 Aug 2026: ₹13.37 · 65,056 shares1 Sep 2026: ₹13.62 · 88,862 shares2 Sep 2026: ₹13.70 · 2,47,347 shares3 Sep 2026: ₹13.69 · 42,499 shares4 Sep 2026: ₹13.28 · 4,89,015 shares7 Sep 2026: ₹13.61 · 60,239 shares8 Sep 2026: ₹13.60 · 78,848 shares9 Sep 2026: ₹13.11 · 43,764 shares10 Sep 2026: ₹13.27 · 1,43,133 shares11 Sep 2026: ₹13.32 · 1,22,185 shares15 Sep 2026: ₹13.12 · 40,662 shares16 Sep 2026: ₹13.53 · 88,088 shares17 Sep 2026: ₹14.18 · 1,61,418 shares18 Sep 2026: ₹14.86 · 2,35,350 shares21 Sep 2026: ₹14.93 · 1,68,374 shares22 Sep 2026: ₹14.29 · 88,256 shares23 Sep 2026: ₹13.58 · 3,10,467 shares
15202522 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹20.73 · 6,373 shares23 Sep 2025: ₹20.02 · 30,582 shares24 Sep 2025: ₹19.68 · 12,866 shares25 Sep 2025: ₹20.10 · 10,754 shares26 Sep 2025: ₹19.10 · 28,185 shares29 Sep 2025: ₹19.19 · 17,923 shares30 Sep 2025: ₹19.12 · 17,940 shares1 Oct 2025: ₹20.00 · 19,799 shares3 Oct 2025: ₹18.91 · 23,333 shares6 Oct 2025: ₹19.06 · 3,792 shares7 Oct 2025: ₹18.90 · 30,641 shares8 Oct 2025: ₹18.90 · 6,517 shares9 Oct 2025: ₹18.26 · 9,486 shares10 Oct 2025: ₹18.64 · 16,464 shares13 Oct 2025: ₹17.65 · 14,355 shares14 Oct 2025: ₹18.18 · 2,370 shares15 Oct 2025: ₹18.60 · 1,857 shares16 Oct 2025: ₹17.79 · 6,528 shares17 Oct 2025: ₹17.16 · 28,127 shares20 Oct 2025: ₹17.55 · 6,273 shares21 Oct 2025: ₹17.69 · 5,681 shares23 Oct 2025: ₹16.96 · 16,167 shares24 Oct 2025: ₹16.88 · 19,830 shares27 Oct 2025: ₹18.50 · 25,723 shares28 Oct 2025: ₹19.71 · 31,472 shares29 Oct 2025: ₹18.88 · 21,965 shares30 Oct 2025: ₹18.47 · 51,046 shares31 Oct 2025: ₹22.12 · 1,09,033 shares3 Nov 2025: ₹25.82 · 2,91,130 shares4 Nov 2025: ₹23.01 · 1,41,375 shares6 Nov 2025: ₹22.15 · 25,679 shares7 Nov 2025: ₹22.49 · 7,479 shares10 Nov 2025: ₹23.07 · 49,110 shares11 Nov 2025: ₹23.55 · 34,277 shares12 Nov 2025: ₹22.23 · 32,606 shares13 Nov 2025: ₹23.34 · 46,586 shares14 Nov 2025: ₹24.50 · 15,746 shares17 Nov 2025: ₹25.65 · 1,30,283 shares18 Nov 2025: ₹25.95 · 69,609 shares19 Nov 2025: ₹25.99 · 50,062 shares20 Nov 2025: ₹24.70 · 16,297 shares21 Nov 2025: ₹24.29 · 15,877 shares24 Nov 2025: ₹23.08 · 14,063 shares25 Nov 2025: ₹21.93 · 16,416 shares26 Nov 2025: ₹22.80 · 8,842 shares27 Nov 2025: ₹23.77 · 4,213 shares28 Nov 2025: ₹24.19 · 4,748 shares1 Dec 2025: ₹23.10 · 8,258 shares2 Dec 2025: ₹21.95 · 26,086 shares3 Dec 2025: ₹21.44 · 9,229 shares4 Dec 2025: ₹21.46 · 3,579 shares5 Dec 2025: ₹20.90 · 2,411 shares8 Dec 2025: ₹20.89 · 5,373 shares9 Dec 2025: ₹20.00 · 5,065 shares10 Dec 2025: ₹21.00 · 7,392 shares11 Dec 2025: ₹20.75 · 6,251 shares12 Dec 2025: ₹20.64 · 8,110 shares15 Dec 2025: ₹20.01 · 10,692 shares16 Dec 2025: ₹20.00 · 548 shares17 Dec 2025: ₹20.10 · 1,589 shares18 Dec 2025: ₹19.10 · 25,711 shares19 Dec 2025: ₹19.29 · 6,227 shares22 Dec 2025: ₹19.50 · 6,309 shares23 Dec 2025: ₹19.00 · 13,644 shares24 Dec 2025: ₹19.00 · 12,242 shares26 Dec 2025: ₹19.53 · 4,777 shares29 Dec 2025: ₹18.99 · 6,902 shares30 Dec 2025: ₹19.24 · 10,515 shares31 Dec 2025: ₹19.24 · 3,358 shares1 Jan 2026: ₹19.38 · 5,251 shares2 Jan 2026: ₹19.19 · 5,722 shares5 Jan 2026: ₹18.60 · 17,484 shares6 Jan 2026: ₹18.96 · 4,203 shares7 Jan 2026: ₹19.00 · 3,243 shares8 Jan 2026: ₹18.52 · 8,834 shares9 Jan 2026: ₹18.58 · 4,608 shares12 Jan 2026: ₹18.42 · 7,693 shares13 Jan 2026: ₹18.50 · 688 shares14 Jan 2026: ₹19.16 · 10,840 shares16 Jan 2026: ₹18.44 · 14,561 shares19 Jan 2026: ₹17.74 · 700 shares20 Jan 2026: ₹16.92 · 3,216 shares21 Jan 2026: ₹17.73 · 2,793 shares22 Jan 2026: ₹17.60 · 1,114 shares23 Jan 2026: ₹16.77 · 3,473 shares27 Jan 2026: ₹16.13 · 8,161 shares28 Jan 2026: ₹15.62 · 14,708 shares29 Jan 2026: ₹16.27 · 31,542 shares30 Jan 2026: ₹17.08 · 64,566 shares1 Feb 2026: ₹17.45 · 19,122 shares2 Feb 2026: ₹18.29 · 20,142 shares3 Feb 2026: ₹19.20 · 67,964 shares4 Feb 2026: ₹18.94 · 18,046 shares5 Feb 2026: ₹19.88 · 24,241 shares6 Feb 2026: ₹20.75 · 21,369 shares9 Feb 2026: ₹21.78 · 11,167 shares10 Feb 2026: ₹22.86 · 28,130 shares11 Feb 2026: ₹23.85 · 3,23,424 shares12 Feb 2026: ₹23.37 · 84,220 shares13 Feb 2026: ₹22.64 · 2,16,315 shares16 Feb 2026: ₹22.54 · 1,12,850 shares17 Feb 2026: ₹22.18 · 1,81,668 shares18 Feb 2026: ₹22.75 · 3,18,116 shares19 Feb 2026: ₹23.00 · 49,120 shares20 Feb 2026: ₹23.10 · 37,273 shares23 Feb 2026: ₹24.18 · 56,724 shares24 Feb 2026: ₹24.27 · 26,187 shares25 Feb 2026: ₹24.40 · 92,177 shares26 Feb 2026: ₹24.20 · 43,569 shares27 Feb 2026: ₹23.91 · 68,148 shares2 Mar 2026: ₹24.15 · 36,175 shares4 Mar 2026: ₹22.95 · 41,987 shares5 Mar 2026: ₹23.58 · 8,583 shares6 Mar 2026: ₹22.57 · 45,148 shares9 Mar 2026: ₹23.42 · 80,986 shares10 Mar 2026: ₹23.48 · 56,762 shares11 Mar 2026: ₹23.89 · 9,617 shares12 Mar 2026: ₹23.67 · 31,234 shares13 Mar 2026: ₹23.64 · 51,452 shares16 Mar 2026: ₹23.57 · 16,658 shares17 Mar 2026: ₹24.06 · 25,549 shares18 Mar 2026: ₹23.78 · 3,256 shares19 Mar 2026: ₹22.60 · 26,962 shares20 Mar 2026: ₹22.54 · 11,745 shares23 Mar 2026: ₹21.64 · 36,717 shares24 Mar 2026: ₹22.37 · 3,167 shares25 Mar 2026: ₹22.70 · 7,647 shares27 Mar 2026: ₹21.57 · 36,554 shares30 Mar 2026: ₹20.93 · 1,010 shares1 Apr 2026: ₹19.95 · 1,14,870 shares2 Apr 2026: ₹20.39 · 62,262 shares6 Apr 2026: ₹20.54 · 25,201 shares7 Apr 2026: ₹21.05 · 5,890 shares8 Apr 2026: ₹20.92 · 40,062 shares9 Apr 2026: ₹20.09 · 15,786 shares10 Apr 2026: ₹19.51 · 10,989 shares13 Apr 2026: ₹19.23 · 14,876 shares15 Apr 2026: ₹19.54 · 21,715 shares16 Apr 2026: ₹20.12 · 42,047 shares17 Apr 2026: ₹19.12 · 1,01,027 shares20 Apr 2026: ₹19.09 · 42,639 shares21 Apr 2026: ₹20.04 · 78,538 shares22 Apr 2026: ₹20.50 · 40,020 shares23 Apr 2026: ₹19.79 · 17,241 shares24 Apr 2026: ₹19.51 · 30,813 shares27 Apr 2026: ₹20.09 · 18,659 shares28 Apr 2026: ₹20.16 · 48,128 shares29 Apr 2026: ₹19.47 · 43,454 shares30 Apr 2026: ₹18.77 · 58,011 shares4 May 2026: ₹19.03 · 1,00,064 shares5 May 2026: ₹18.56 · 51,203 shares6 May 2026: ₹18.64 · 20,377 shares7 May 2026: ₹18.58 · 8,780 shares8 May 2026: ₹18.22 · 25,985 shares11 May 2026: ₹18.64 · 6,964 shares12 May 2026: ₹17.78 · 45,217 shares13 May 2026: ₹17.72 · 14,754 shares14 May 2026: ₹17.56 · 10,788 shares15 May 2026: ₹17.79 · 11,685 shares18 May 2026: ₹17.53 · 5,591 shares19 May 2026: ₹17.52 · 7,398 shares20 May 2026: ₹17.33 · 51,384 shares21 May 2026: ₹17.20 · 56,663 shares22 May 2026: ₹17.16 · 5,225 shares25 May 2026: ₹17.49 · 5,973 shares26 May 2026: ₹17.54 · 9,622 shares27 May 2026: ₹17.26 · 61,593 shares29 May 2026: ₹16.80 · 6,528 shares1 Jun 2026: ₹16.06 · 35,722 shares2 Jun 2026: ₹16.31 · 10,776 shares3 Jun 2026: ₹16.79 · 956 shares4 Jun 2026: ₹17.00 · 23,707 shares5 Jun 2026: ₹17.00 · 3,287 shares8 Jun 2026: ₹16.91 · 3,800 shares9 Jun 2026: ₹16.34 · 7,724 shares10 Jun 2026: ₹17.12 · 95,482 shares11 Jun 2026: ₹16.35 · 13,661 shares12 Jun 2026: ₹17.00 · 15,407 shares15 Jun 2026: ₹16.27 · 16,181 shares16 Jun 2026: ₹15.96 · 17,697 shares17 Jun 2026: ₹16.35 · 4,505 shares18 Jun 2026: ₹17.59 · 72,272 shares19 Jun 2026: ₹16.94 · 10,477 shares22 Jun 2026: ₹16.42 · 6,514 shares23 Jun 2026: ₹16.32 · 5,920 shares24 Jun 2026: ₹16.25 · 11,829 shares25 Jun 2026: ₹15.95 · 5,067 shares29 Jun 2026: ₹15.69 · 23,906 shares30 Jun 2026: ₹15.61 · 9,455 shares1 Jul 2026: ₹15.12 · 32,991 shares2 Jul 2026: ₹15.01 · 21,876 shares3 Jul 2026: ₹15.41 · 16,874 shares6 Jul 2026: ₹15.12 · 20,285 shares7 Jul 2026: ₹15.00 · 14,763 shares8 Jul 2026: ₹14.57 · 22,976 shares9 Jul 2026: ₹14.45 · 24,921 shares10 Jul 2026: ₹14.39 · 2,155 shares13 Jul 2026: ₹13.73 · 17,619 shares14 Jul 2026: ₹14.18 · 18,059 shares15 Jul 2026: ₹14.01 · 3,388 shares16 Jul 2026: ₹13.37 · 14,742 shares17 Jul 2026: ₹13.05 · 17,540 shares20 Jul 2026: ₹13.83 · 32,547 shares21 Jul 2026: ₹13.85 · 25,024 shares22 Jul 2026: ₹13.95 · 5,351 shares23 Jul 2026: ₹14.36 · 17,957 shares24 Jul 2026: ₹14.22 · 11,880 shares27 Jul 2026: ₹13.75 · 43,825 shares28 Jul 2026: ₹13.24 · 22,035 shares29 Jul 2026: ₹13.48 · 31,177 shares30 Jul 2026: ₹13.13 · 20,998 shares31 Jul 2026: ₹14.04 · 10,722 shares3 Aug 2026: ₹15.44 · 73,743 shares4 Aug 2026: ₹16.97 · 1,09,865 shares5 Aug 2026: ₹17.62 · 1,64,081 shares6 Aug 2026: ₹16.94 · 68,046 shares7 Aug 2026: ₹17.44 · 14,507 shares10 Aug 2026: ₹17.40 · 13,992 shares11 Aug 2026: ₹16.75 · 81,446 shares12 Aug 2026: ₹15.92 · 42,182 shares13 Aug 2026: ₹15.64 · 33,774 shares14 Aug 2026: ₹16.03 · 9,367 shares17 Aug 2026: ₹16.00 · 43,320 shares18 Aug 2026: ₹15.33 · 67,046 shares19 Aug 2026: ₹15.27 · 19,011 shares20 Aug 2026: ₹14.52 · 40,040 shares21 Aug 2026: ₹14.22 · 59,222 shares24 Aug 2026: ₹13.81 · 10,753 shares25 Aug 2026: ₹13.49 · 10,298 shares26 Aug 2026: ₹13.86 · 37,815 shares27 Aug 2026: ₹13.91 · 34,424 shares28 Aug 2026: ₹13.98 · 4,906 shares31 Aug 2026: ₹13.37 · 65,056 shares1 Sep 2026: ₹13.62 · 88,862 shares2 Sep 2026: ₹13.70 · 2,47,347 shares3 Sep 2026: ₹13.69 · 42,499 shares4 Sep 2026: ₹13.28 · 4,89,015 shares7 Sep 2026: ₹13.61 · 60,239 shares8 Sep 2026: ₹13.60 · 78,848 shares9 Sep 2026: ₹13.11 · 43,764 shares10 Sep 2026: ₹13.27 · 1,43,133 shares11 Sep 2026: ₹13.32 · 1,22,185 shares15 Sep 2026: ₹13.12 · 40,662 shares16 Sep 2026: ₹13.53 · 88,088 shares17 Sep 2026: ₹14.18 · 1,61,418 shares18 Sep 2026: ₹14.86 · 2,35,350 shares21 Sep 2026: ₹14.93 · 1,68,374 shares22 Sep 2026: ₹14.29 · 88,256 shares23 Sep 2026: ₹13.58 · 3,10,467 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.