ANVESHAN
Theme
Create account
Stocks · KOTAKBANK · Banks · large cap

KOTAK MAHINDRA BANK LTD

Last close
₹412.50
18 Sep 2026 · +0.6% over the year
Held by
485funds
latest disclosure month
Average weight per holder
3.3%
Σ across holders 1607.0% · +49.71% over 3 months
Days to exit
820
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 537 rows: 485 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
HDFC NIFTY Private Bank ETF
Other ETFs · held 8 mo
20.75% Jan 2026 ₹408.00 +1% +0.66% added
SBI Nifty Private Bank ETF
Other ETFs · held 8 mo
20.75% Jan 2026 ₹408.00 +1% +0.65% added
ICICI Prudential Nifty Private Bank Index Fund
Index Funds · held 8 mo
20.75% Jan 2026 ₹408.00 +1% +0.75% added
ICICI Prudential Nifty Private Bank ETF
Other ETFs · held 8 mo
20.75% Jan 2026 ₹408.00 +1% +0.65% added
DSP Nifty Private Bank ETF
Other ETFs · held 8 mo
20.74% Jan 2026 ₹408.00 +1% +0.64% added
DSP Nifty Private Bank Index Fund
Index Funds · held 8 mo
20.73% Jan 2026 ₹408.00 +1% +0.69% added
Groww Nifty Private Bank ETF
Other ETFs · held 2 mo
20.72% Jul 2026 ₹390.30 +6% +20.72% entered
UTI Nifty Private Bank Index Fund
Equity Funds · held 8 mo
20.71% Jan 2026 ₹408.00 +1% +0.61% added
Groww Nifty Private Bank Index Fund
Equity Funds · held 3 mo
20.71% May 2026 ₹384.20 +7% +0.59% trimmed
Tata Nifty Private Bank Exchange Traded Fund
Other ETFs · held 8 mo
20.68% Jan 2026 ₹408.00 +1% +0.62% added
DSP Nifty Top 10 Equal Weight ETF
Other ETFs · held 8 mo
10.41% Jan 2026 ₹408.00 +1% +0.04% trimmed
DSP Nifty Top 10 Equal Weight Index Fund
Index Funds · held 8 mo
10.41% Jan 2026 ₹408.00 +1% +0.04% trimmed
Axis NIFTY Bank ETF
Equity ETF · held 8 mo
9.88% Jan 2026 ₹408.00 +1% +0.09% trimmed
BANDHAN NIFTY BANK INDEX FUND
Index Funds · held 8 mo
9.88% Jan 2026 ₹408.00 +1% +0.07% trimmed
HDFC NIFTY BANK ETF
Other ETFs · held 8 mo
9.88% Jan 2026 ₹408.00 +1% +0.08% trimmed
Invesco India Nifty Bank ETF
Equity ETF · held 1 mo
9.88% Aug 2026 ₹419.40 −2% — held
Motilal Oswal Nifty Bank Index Fund
Index Funds · held 8 mo
9.88% Jan 2026 ₹408.00 +1% +0.09% trimmed
Navi Nifty Bank Index Fund
Index Funds · held 8 mo
9.88% Jan 2026 ₹408.00 +1% +0.13% held
Nippon India ETF Nifty Bank BeES
Other ETFs · held 8 mo
9.88% Jan 2026 ₹408.00 +1% +0.09% trimmed
SBI Nifty Bank ETF
Other ETFs · held 8 mo
9.88% Jan 2026 ₹408.00 +1% +0.09% trimmed
UTI Nifty Bank ETF
Equity ETF · held 8 mo
9.88% Jan 2026 ₹408.00 +1% +0.09% trimmed
ICICI Prudential Nifty Bank ETF
Other ETFs · held 8 mo
9.88% Jan 2026 ₹408.00 +1% +0.08% trimmed
Mirae Asset Nifty Bank ETF
Equity ETF · held 8 mo
9.88% Jan 2026 ₹408.00 +1% +0.08% added
ADITYA BIRLA SUN LIFE NIFTY BANK ETF
Equity ETF · held 8 mo
9.88% Jan 2026 ₹408.00 +1% +0.08% trimmed
ICICI Prudential Nifty Bank Index Fund
Index Funds · held 8 mo
9.87% Jan 2026 ₹408.00 +1% +0.08% added
Axis Nifty Bank Index Fund
Equity Funds · held 8 mo
9.87% Jan 2026 ₹408.00 +1% +0.08% added
Bajaj Finserv Nifty Bank ETF
Other ETFs · held 8 mo
9.87% Jan 2026 ₹408.00 +1% +0.08% trimmed
DSP Nifty Bank ETF
Other ETFs · held 8 mo
9.87% Jan 2026 ₹408.00 +1% +0.09% trimmed
DSP Nifty Bank Index Fund
Index Funds · held 8 mo
9.87% Jan 2026 ₹408.00 +1% +0.08% added
Nippon India Nifty Bank Index Fund
Index Funds · held 8 mo
9.87% Jan 2026 ₹408.00 +1% +0.08% added
SBI Nifty Bank Index Fund
Index Funds · held 8 mo
9.87% Jan 2026 ₹408.00 +1% +0.08% added
Invesco India Nifty Bank Index Fund
Equity Funds · held 4 mo
9.83% May 2026 ₹384.20 +7% +0.08% added
SBI BANKING & FINANCIAL SERVICES FUND
Sectoral/ Thematic · held 8 mo
9.82% Jan 2026 ₹408.00 +1% -0.16% trimmed
Tata Nifty Financial Services Index Fund
Index Funds · held 8 mo
9.80% Jan 2026 ₹408.00 +1% +0.43% trimmed
Aditya Birla Sun Life BSE Top 10 Banks ETF
Equity ETF · held 7 mo
9.68% Feb 2026 ₹415.20 −1% -0.64% added
Bajaj Finserv BSE Top 10 Banks ETF
Equity ETF · held 2 mo
9.68% Jul 2026 ₹390.30 +6% — held
DSP BSE Top 10 Banks ETF
Other ETFs · held 6 mo
9.68% Mar 2026 ₹353.40 +17% -0.65% added
Motilal Oswal BSE Top 10 Banks ETF
Other ETFs · held 5 mo
9.67% Apr 2026 ₹383.30 +8% -0.65% trimmed
Baroda BNP Paribas Nifty Bank ETF
Other ETFs · held 8 mo
9.64% Jan 2026 ₹408.00 +1% -0.13% trimmed
Mirae Asset Nifty Financial Services ETF
Equity ETF · held 8 mo
9.62% Jan 2026 ₹408.00 +1% +0.25% trimmed
UTI - Banking and Financial Services Fund
Sectoral/ Thematic · held 8 mo
9.39% Jan 2026 ₹408.00 +1% +2.08% added
ICICI Prudential Banking & Financial Services Fund
Sectoral/ Thematic · held 8 mo
9.37% Jan 2026 ₹408.00 +1% +2.14% added
ICICI Prudential Equity Minimum Variance Fund
Sectoral/ Thematic · held 8 mo
8.95% Jan 2026 ₹408.00 +1% +3.63% added
ICICI Prudential Nifty Top 15 Equal Weight Index Fund
Index Funds · held 8 mo
6.88% Jan 2026 ₹408.00 +1% +0.01% added
ICICI Prudential Nifty Top 15 Equal Weight ETF
Other ETFs · held 8 mo
6.87% Jan 2026 ₹408.00 +1% -0.01% trimmed
SBI ELSS Tax Saver Fund
ELSS · held 8 mo
6.70% Jan 2026 ₹408.00 +1% +0.77% added
SBI EQUITY SAVINGS FUND
Equity Savings · held 8 mo
6.68% Jan 2026 ₹408.00 +1% +1.48% added
WhiteOak Capital Banking & Financial Services Fund
Sectoral/ Thematic · held 8 mo
6.46% Jan 2026 ₹408.00 +1% -0.44% trimmed
BANDHAN ELSS - Tax Saver Fund
ELSS · held 8 mo
6.32% Jan 2026 ₹408.00 +1% +1.21% added
Bandhan Value Fund
Value · held 8 mo
6.30% Jan 2026 ₹408.00 +1% +1.22% added
1–50 of 537 per page2550100 ‹ previous page 1 of 11 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.50 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 234 added or entered, 180 trimmed or exited

Who moved, fund by fund ↓

Crowding

485 funds hold it, at an average weight of 3.3% each (1607.0% summed across holders). At a fifth of average daily volume (1,43,46,204 shares), the aggregate fund position would take about 820 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
There is no page 5; back to the first.
201–53 of 53 per page2550100 ‹ previous page 2 of 2 next ›

One year, adjusted

daily close, split- and bonus-adjusted

35040045017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹410.06 · 47,83,438 shares18 Sep 2025: ₹410.92 · 34,84,116 shares19 Sep 2025: ₹406.20 · 44,86,225 shares22 Sep 2025: ₹404.34 · 26,45,982 shares23 Sep 2025: ₹409.54 · 50,85,648 shares24 Sep 2025: ₹406.26 · 36,78,877 shares25 Sep 2025: ₹402.70 · 40,07,855 shares26 Sep 2025: ₹398.96 · 19,19,165 shares29 Sep 2025: ₹398.32 · 53,06,102 shares30 Sep 2025: ₹398.54 · 58,61,937 shares1 Oct 2025: ₹412.66 · 61,15,951 shares3 Oct 2025: ₹420.10 · 47,35,930 shares6 Oct 2025: ₹429.20 · 51,52,836 shares7 Oct 2025: ₹425.38 · 24,72,939 shares8 Oct 2025: ₹423.56 · 8,80,495 shares9 Oct 2025: ₹428.92 · 31,65,497 shares10 Oct 2025: ₹430.02 · 19,36,242 shares13 Oct 2025: ₹430.42 · 21,20,004 shares14 Oct 2025: ₹430.36 · 16,04,563 shares15 Oct 2025: ₹429.92 · 23,08,107 shares16 Oct 2025: ₹441.08 · 67,38,420 shares17 Oct 2025: ₹441.16 · 33,41,302 shares20 Oct 2025: ₹442.76 · 30,41,417 shares21 Oct 2025: ₹439.40 · 2,26,804 shares23 Oct 2025: ₹445.12 · 42,99,221 shares24 Oct 2025: ₹437.40 · 32,58,737 shares27 Oct 2025: ₹429.72 · 37,19,940 shares28 Oct 2025: ₹432.16 · 46,60,869 shares29 Oct 2025: ₹430.10 · 14,17,783 shares30 Oct 2025: ₹427.44 · 24,87,693 shares31 Oct 2025: ₹420.44 · 37,86,254 shares3 Nov 2025: ₹422.70 · 15,31,453 shares4 Nov 2025: ₹419.32 · 19,16,377 shares6 Nov 2025: ₹416.64 · 23,80,569 shares7 Nov 2025: ₹417.66 · 14,00,189 shares10 Nov 2025: ₹418.54 · 21,73,296 shares11 Nov 2025: ₹417.38 · 21,62,842 shares12 Nov 2025: ₹416.90 · 18,07,085 shares13 Nov 2025: ₹415.04 · 21,42,306 shares14 Nov 2025: ₹415.94 · 24,40,551 shares17 Nov 2025: ₹420.58 · 50,30,328 shares18 Nov 2025: ₹418.62 · 20,60,068 shares19 Nov 2025: ₹421.18 · 24,92,900 shares20 Nov 2025: ₹419.74 · 73,40,569 shares21 Nov 2025: ₹417.56 · 78,38,842 shares24 Nov 2025: ₹417.46 · 49,84,569 shares25 Nov 2025: ₹413.98 · 30,32,979 shares26 Nov 2025: ₹420.76 · 29,79,343 shares27 Nov 2025: ₹422.04 · 40,29,795 shares28 Nov 2025: ₹424.88 · 31,68,157 shares1 Dec 2025: ₹429.52 · 32,62,032 shares2 Dec 2025: ₹428.48 · 36,58,833 shares3 Dec 2025: ₹429.22 · 28,06,203 shares4 Dec 2025: ₹427.08 · 25,74,328 shares5 Dec 2025: ₹430.98 · 19,31,695 shares8 Dec 2025: ₹426.32 · 29,92,047 shares9 Dec 2025: ₹425.54 · 32,07,510 shares10 Dec 2025: ₹425.90 · 21,88,267 shares11 Dec 2025: ₹436.04 · 49,95,720 shares12 Dec 2025: ₹435.32 · 28,62,549 shares15 Dec 2025: ₹436.26 · 27,55,980 shares16 Dec 2025: ₹436.48 · 17,08,919 shares17 Dec 2025: ₹434.64 · 16,12,144 shares18 Dec 2025: ₹432.92 · 11,26,680 shares19 Dec 2025: ₹431.90 · 23,00,934 shares22 Dec 2025: ₹429.94 · 18,08,226 shares23 Dec 2025: ₹432.54 · 16,14,163 shares24 Dec 2025: ₹432.74 · 15,58,358 shares26 Dec 2025: ₹432.84 · 7,38,349 shares29 Dec 2025: ₹431.72 · 9,71,796 shares30 Dec 2025: ₹430.54 · 56,72,138 shares31 Dec 2025: ₹440.22 · 28,56,889 shares1 Jan 2026: ₹443.56 · 13,46,975 shares2 Jan 2026: ₹439.02 · 24,47,694 shares5 Jan 2026: ₹438.18 · 21,82,849 shares6 Jan 2026: ₹429.28 · 53,08,207 shares7 Jan 2026: ₹428.80 · 21,12,263 shares8 Jan 2026: ₹426.60 · 22,96,942 shares9 Jan 2026: ₹425.36 · 20,63,923 shares12 Jan 2026: ₹426.66 · 25,44,087 shares13 Jan 2026: ₹426.52 · 25,43,530 shares14 Jan 2026: ₹421.00 · 1,08,18,517 shares16 Jan 2026: ₹418.20 · 1,79,93,251 shares19 Jan 2026: ₹426.90 · 2,22,28,439 shares20 Jan 2026: ₹423.80 · 1,88,05,991 shares21 Jan 2026: ₹421.60 · 1,63,86,060 shares22 Jan 2026: ₹426.00 · 1,00,87,657 shares23 Jan 2026: ₹422.80 · 1,05,48,118 shares27 Jan 2026: ₹408.70 · 4,76,13,963 shares28 Jan 2026: ₹412.40 · 1,48,23,671 shares29 Jan 2026: ₹412.40 · 2,60,85,514 shares30 Jan 2026: ₹408.00 · 2,06,81,886 shares1 Feb 2026: ₹407.25 · 89,65,172 shares2 Feb 2026: ₹408.20 · 1,54,22,034 shares3 Feb 2026: ₹415.80 · 3,53,96,945 shares4 Feb 2026: ₹412.35 · 1,49,48,177 shares5 Feb 2026: ₹408.75 · 2,48,14,864 shares6 Feb 2026: ₹422.35 · 2,12,28,778 shares9 Feb 2026: ₹428.80 · 2,25,38,542 shares10 Feb 2026: ₹429.30 · 1,84,28,055 shares11 Feb 2026: ₹429.55 · 1,22,99,205 shares12 Feb 2026: ₹426.25 · 1,40,03,384 shares13 Feb 2026: ₹420.65 · 2,32,33,320 shares16 Feb 2026: ₹425.60 · 1,24,03,028 shares17 Feb 2026: ₹424.45 · 64,27,007 shares18 Feb 2026: ₹426.35 · 73,33,331 shares19 Feb 2026: ₹416.40 · 64,73,423 shares20 Feb 2026: ₹421.35 · 66,03,883 shares23 Feb 2026: ₹430.70 · 1,03,99,627 shares24 Feb 2026: ₹427.70 · 1,50,16,915 shares25 Feb 2026: ₹424.95 · 1,01,92,468 shares26 Feb 2026: ₹424.55 · 1,34,17,228 shares27 Feb 2026: ₹415.20 · 1,78,06,739 shares2 Mar 2026: ₹413.10 · 1,52,36,666 shares4 Mar 2026: ₹403.35 · 1,83,93,751 shares5 Mar 2026: ₹407.30 · 1,49,63,265 shares6 Mar 2026: ₹399.80 · 1,75,12,726 shares9 Mar 2026: ₹386.35 · 2,02,75,976 shares10 Mar 2026: ₹391.85 · 2,13,46,381 shares11 Mar 2026: ₹383.20 · 2,99,91,868 shares12 Mar 2026: ₹375.30 · 2,50,48,123 shares13 Mar 2026: ₹366.85 · 3,21,79,473 shares16 Mar 2026: ₹369.85 · 2,79,27,294 shares17 Mar 2026: ₹374.20 · 1,51,76,772 shares18 Mar 2026: ₹375.40 · 1,52,35,416 shares19 Mar 2026: ₹368.15 · 1,73,08,390 shares20 Mar 2026: ₹366.75 · 1,70,77,194 shares23 Mar 2026: ₹356.55 · 1,69,80,244 shares24 Mar 2026: ₹366.85 · 1,99,90,983 shares25 Mar 2026: ₹371.10 · 4,24,42,702 shares27 Mar 2026: ₹366.15 · 2,89,28,069 shares30 Mar 2026: ₹353.40 · 3,97,62,775 shares1 Apr 2026: ₹356.05 · 2,12,45,776 shares2 Apr 2026: ₹358.00 · 2,20,56,018 shares6 Apr 2026: ₹360.55 · 1,83,20,378 shares7 Apr 2026: ₹362.95 · 2,36,55,155 shares8 Apr 2026: ₹380.15 · 3,01,62,218 shares9 Apr 2026: ₹371.90 · 1,24,22,256 shares10 Apr 2026: ₹374.55 · 2,37,51,660 shares13 Apr 2026: ₹371.90 · 3,00,27,087 shares15 Apr 2026: ₹382.40 · 1,91,00,372 shares16 Apr 2026: ₹379.15 · 1,20,60,624 shares17 Apr 2026: ₹383.60 · 1,16,26,179 shares20 Apr 2026: ₹379.20 · 1,11,46,713 shares21 Apr 2026: ₹382.15 · 1,23,23,488 shares22 Apr 2026: ₹376.85 · 1,44,71,487 shares23 Apr 2026: ₹370.40 · 2,76,28,052 shares24 Apr 2026: ₹370.85 · 1,96,78,907 shares27 Apr 2026: ₹376.80 · 1,15,59,552 shares28 Apr 2026: ₹377.95 · 1,28,52,733 shares29 Apr 2026: ₹382.00 · 79,13,344 shares30 Apr 2026: ₹383.30 · 2,48,12,228 shares4 May 2026: ₹371.65 · 7,44,67,483 shares5 May 2026: ₹371.35 · 1,90,84,772 shares6 May 2026: ₹376.60 · 3,61,95,481 shares7 May 2026: ₹379.40 · 2,72,86,751 shares8 May 2026: ₹380.80 · 1,61,83,126 shares11 May 2026: ₹381.05 · 2,13,47,878 shares12 May 2026: ₹376.00 · 1,30,65,308 shares13 May 2026: ₹377.65 · 1,62,67,456 shares14 May 2026: ₹383.20 · 1,06,52,514 shares15 May 2026: ₹387.05 · 1,94,61,437 shares18 May 2026: ₹391.80 · 1,45,75,831 shares19 May 2026: ₹381.95 · 2,25,67,886 shares20 May 2026: ₹383.20 · 1,23,42,444 shares21 May 2026: ₹380.85 · 1,01,33,840 shares22 May 2026: ₹384.15 · 1,03,48,359 shares25 May 2026: ₹392.85 · 1,55,71,552 shares26 May 2026: ₹388.65 · 1,50,59,212 shares27 May 2026: ₹388.70 · 93,26,451 shares29 May 2026: ₹384.20 · 4,01,09,830 shares1 Jun 2026: ₹377.40 · 1,23,35,552 shares2 Jun 2026: ₹379.05 · 1,48,34,956 shares3 Jun 2026: ₹381.00 · 1,48,44,206 shares4 Jun 2026: ₹381.50 · 1,38,89,236 shares5 Jun 2026: ₹377.45 · 1,01,29,597 shares8 Jun 2026: ₹377.10 · 1,44,60,894 shares9 Jun 2026: ₹381.70 · 1,39,87,913 shares10 Jun 2026: ₹388.10 · 2,14,27,363 shares11 Jun 2026: ₹393.35 · 1,61,35,289 shares12 Jun 2026: ₹403.30 · 1,72,27,481 shares15 Jun 2026: ₹405.75 · 1,42,69,679 shares16 Jun 2026: ₹407.85 · 90,79,548 shares17 Jun 2026: ₹404.50 · 1,16,54,415 shares18 Jun 2026: ₹402.95 · 93,42,524 shares19 Jun 2026: ₹399.25 · 1,75,04,009 shares22 Jun 2026: ₹402.15 · 71,58,956 shares23 Jun 2026: ₹401.65 · 1,00,77,909 shares24 Jun 2026: ₹405.95 · 1,17,68,059 shares25 Jun 2026: ₹409.00 · 1,65,87,414 shares29 Jun 2026: ₹395.50 · 3,72,10,245 shares30 Jun 2026: ₹392.25 · 2,48,24,891 shares1 Jul 2026: ₹400.45 · 2,17,23,944 shares2 Jul 2026: ₹399.30 · 1,29,80,945 shares3 Jul 2026: ₹396.75 · 1,47,47,410 shares6 Jul 2026: ₹381.30 · 3,41,64,881 shares7 Jul 2026: ₹381.70 · 2,32,16,875 shares8 Jul 2026: ₹370.10 · 2,25,17,529 shares9 Jul 2026: ₹377.15 · 3,07,20,415 shares10 Jul 2026: ₹377.60 · 1,54,68,937 shares13 Jul 2026: ₹384.65 · 1,41,67,721 shares14 Jul 2026: ₹378.65 · 1,62,37,528 shares15 Jul 2026: ₹378.40 · 80,82,156 shares16 Jul 2026: ₹377.15 · 1,08,89,356 shares17 Jul 2026: ₹389.95 · 1,78,47,316 shares20 Jul 2026: ₹382.05 · 3,25,39,419 shares21 Jul 2026: ₹385.95 · 1,71,52,911 shares22 Jul 2026: ₹381.15 · 1,16,88,952 shares23 Jul 2026: ₹383.35 · 1,27,20,546 shares24 Jul 2026: ₹384.75 · 1,33,08,317 shares27 Jul 2026: ₹384.65 · 1,67,10,096 shares28 Jul 2026: ₹385.30 · 1,42,47,981 shares29 Jul 2026: ₹390.20 · 91,90,194 shares30 Jul 2026: ₹389.40 · 1,22,05,963 shares31 Jul 2026: ₹390.30 · 70,14,637 shares3 Aug 2026: ₹397.50 · 1,12,47,062 shares4 Aug 2026: ₹398.00 · 91,31,231 shares5 Aug 2026: ₹400.00 · 1,18,42,327 shares6 Aug 2026: ₹394.00 · 1,03,78,024 shares7 Aug 2026: ₹390.75 · 73,15,232 shares10 Aug 2026: ₹393.50 · 1,16,62,079 shares11 Aug 2026: ₹392.90 · 78,53,813 shares12 Aug 2026: ₹390.50 · 1,07,33,474 shares13 Aug 2026: ₹392.40 · 57,26,518 shares14 Aug 2026: ₹391.15 · 95,19,332 shares17 Aug 2026: ₹392.70 · 51,05,327 shares18 Aug 2026: ₹387.65 · 56,53,147 shares19 Aug 2026: ₹390.25 · 67,04,930 shares20 Aug 2026: ₹397.35 · 92,58,923 shares21 Aug 2026: ₹402.80 · 1,56,70,257 shares24 Aug 2026: ₹401.45 · 1,49,32,117 shares25 Aug 2026: ₹401.60 · 1,01,54,716 shares26 Aug 2026: ₹416.70 · 2,01,68,995 shares27 Aug 2026: ₹424.20 · 3,29,14,085 shares28 Aug 2026: ₹423.70 · 1,89,52,918 shares31 Aug 2026: ₹419.40 · 1,89,92,797 shares1 Sep 2026: ₹425.00 · 76,69,677 shares2 Sep 2026: ₹423.50 · 1,00,22,695 shares3 Sep 2026: ₹421.15 · 59,91,118 shares4 Sep 2026: ₹424.50 · 94,08,316 shares7 Sep 2026: ₹422.10 · 71,48,641 shares8 Sep 2026: ₹419.25 · 1,24,06,799 shares9 Sep 2026: ₹414.00 · 1,08,86,349 shares10 Sep 2026: ₹416.55 · 77,55,254 shares11 Sep 2026: ₹419.00 · 1,51,97,483 shares15 Sep 2026: ₹409.80 · 1,43,67,343 shares16 Sep 2026: ₹415.00 · 1,08,98,426 shares17 Sep 2026: ₹416.50 · 1,14,75,105 shares18 Sep 2026: ₹412.50 · 1,54,61,137 shares
35040045017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹410.06 · 47,83,438 shares18 Sep 2025: ₹410.92 · 34,84,116 shares19 Sep 2025: ₹406.20 · 44,86,225 shares22 Sep 2025: ₹404.34 · 26,45,982 shares23 Sep 2025: ₹409.54 · 50,85,648 shares24 Sep 2025: ₹406.26 · 36,78,877 shares25 Sep 2025: ₹402.70 · 40,07,855 shares26 Sep 2025: ₹398.96 · 19,19,165 shares29 Sep 2025: ₹398.32 · 53,06,102 shares30 Sep 2025: ₹398.54 · 58,61,937 shares1 Oct 2025: ₹412.66 · 61,15,951 shares3 Oct 2025: ₹420.10 · 47,35,930 shares6 Oct 2025: ₹429.20 · 51,52,836 shares7 Oct 2025: ₹425.38 · 24,72,939 shares8 Oct 2025: ₹423.56 · 8,80,495 shares9 Oct 2025: ₹428.92 · 31,65,497 shares10 Oct 2025: ₹430.02 · 19,36,242 shares13 Oct 2025: ₹430.42 · 21,20,004 shares14 Oct 2025: ₹430.36 · 16,04,563 shares15 Oct 2025: ₹429.92 · 23,08,107 shares16 Oct 2025: ₹441.08 · 67,38,420 shares17 Oct 2025: ₹441.16 · 33,41,302 shares20 Oct 2025: ₹442.76 · 30,41,417 shares21 Oct 2025: ₹439.40 · 2,26,804 shares23 Oct 2025: ₹445.12 · 42,99,221 shares24 Oct 2025: ₹437.40 · 32,58,737 shares27 Oct 2025: ₹429.72 · 37,19,940 shares28 Oct 2025: ₹432.16 · 46,60,869 shares29 Oct 2025: ₹430.10 · 14,17,783 shares30 Oct 2025: ₹427.44 · 24,87,693 shares31 Oct 2025: ₹420.44 · 37,86,254 shares3 Nov 2025: ₹422.70 · 15,31,453 shares4 Nov 2025: ₹419.32 · 19,16,377 shares6 Nov 2025: ₹416.64 · 23,80,569 shares7 Nov 2025: ₹417.66 · 14,00,189 shares10 Nov 2025: ₹418.54 · 21,73,296 shares11 Nov 2025: ₹417.38 · 21,62,842 shares12 Nov 2025: ₹416.90 · 18,07,085 shares13 Nov 2025: ₹415.04 · 21,42,306 shares14 Nov 2025: ₹415.94 · 24,40,551 shares17 Nov 2025: ₹420.58 · 50,30,328 shares18 Nov 2025: ₹418.62 · 20,60,068 shares19 Nov 2025: ₹421.18 · 24,92,900 shares20 Nov 2025: ₹419.74 · 73,40,569 shares21 Nov 2025: ₹417.56 · 78,38,842 shares24 Nov 2025: ₹417.46 · 49,84,569 shares25 Nov 2025: ₹413.98 · 30,32,979 shares26 Nov 2025: ₹420.76 · 29,79,343 shares27 Nov 2025: ₹422.04 · 40,29,795 shares28 Nov 2025: ₹424.88 · 31,68,157 shares1 Dec 2025: ₹429.52 · 32,62,032 shares2 Dec 2025: ₹428.48 · 36,58,833 shares3 Dec 2025: ₹429.22 · 28,06,203 shares4 Dec 2025: ₹427.08 · 25,74,328 shares5 Dec 2025: ₹430.98 · 19,31,695 shares8 Dec 2025: ₹426.32 · 29,92,047 shares9 Dec 2025: ₹425.54 · 32,07,510 shares10 Dec 2025: ₹425.90 · 21,88,267 shares11 Dec 2025: ₹436.04 · 49,95,720 shares12 Dec 2025: ₹435.32 · 28,62,549 shares15 Dec 2025: ₹436.26 · 27,55,980 shares16 Dec 2025: ₹436.48 · 17,08,919 shares17 Dec 2025: ₹434.64 · 16,12,144 shares18 Dec 2025: ₹432.92 · 11,26,680 shares19 Dec 2025: ₹431.90 · 23,00,934 shares22 Dec 2025: ₹429.94 · 18,08,226 shares23 Dec 2025: ₹432.54 · 16,14,163 shares24 Dec 2025: ₹432.74 · 15,58,358 shares26 Dec 2025: ₹432.84 · 7,38,349 shares29 Dec 2025: ₹431.72 · 9,71,796 shares30 Dec 2025: ₹430.54 · 56,72,138 shares31 Dec 2025: ₹440.22 · 28,56,889 shares1 Jan 2026: ₹443.56 · 13,46,975 shares2 Jan 2026: ₹439.02 · 24,47,694 shares5 Jan 2026: ₹438.18 · 21,82,849 shares6 Jan 2026: ₹429.28 · 53,08,207 shares7 Jan 2026: ₹428.80 · 21,12,263 shares8 Jan 2026: ₹426.60 · 22,96,942 shares9 Jan 2026: ₹425.36 · 20,63,923 shares12 Jan 2026: ₹426.66 · 25,44,087 shares13 Jan 2026: ₹426.52 · 25,43,530 shares14 Jan 2026: ₹421.00 · 1,08,18,517 shares16 Jan 2026: ₹418.20 · 1,79,93,251 shares19 Jan 2026: ₹426.90 · 2,22,28,439 shares20 Jan 2026: ₹423.80 · 1,88,05,991 shares21 Jan 2026: ₹421.60 · 1,63,86,060 shares22 Jan 2026: ₹426.00 · 1,00,87,657 shares23 Jan 2026: ₹422.80 · 1,05,48,118 shares27 Jan 2026: ₹408.70 · 4,76,13,963 shares28 Jan 2026: ₹412.40 · 1,48,23,671 shares29 Jan 2026: ₹412.40 · 2,60,85,514 shares30 Jan 2026: ₹408.00 · 2,06,81,886 shares1 Feb 2026: ₹407.25 · 89,65,172 shares2 Feb 2026: ₹408.20 · 1,54,22,034 shares3 Feb 2026: ₹415.80 · 3,53,96,945 shares4 Feb 2026: ₹412.35 · 1,49,48,177 shares5 Feb 2026: ₹408.75 · 2,48,14,864 shares6 Feb 2026: ₹422.35 · 2,12,28,778 shares9 Feb 2026: ₹428.80 · 2,25,38,542 shares10 Feb 2026: ₹429.30 · 1,84,28,055 shares11 Feb 2026: ₹429.55 · 1,22,99,205 shares12 Feb 2026: ₹426.25 · 1,40,03,384 shares13 Feb 2026: ₹420.65 · 2,32,33,320 shares16 Feb 2026: ₹425.60 · 1,24,03,028 shares17 Feb 2026: ₹424.45 · 64,27,007 shares18 Feb 2026: ₹426.35 · 73,33,331 shares19 Feb 2026: ₹416.40 · 64,73,423 shares20 Feb 2026: ₹421.35 · 66,03,883 shares23 Feb 2026: ₹430.70 · 1,03,99,627 shares24 Feb 2026: ₹427.70 · 1,50,16,915 shares25 Feb 2026: ₹424.95 · 1,01,92,468 shares26 Feb 2026: ₹424.55 · 1,34,17,228 shares27 Feb 2026: ₹415.20 · 1,78,06,739 shares2 Mar 2026: ₹413.10 · 1,52,36,666 shares4 Mar 2026: ₹403.35 · 1,83,93,751 shares5 Mar 2026: ₹407.30 · 1,49,63,265 shares6 Mar 2026: ₹399.80 · 1,75,12,726 shares9 Mar 2026: ₹386.35 · 2,02,75,976 shares10 Mar 2026: ₹391.85 · 2,13,46,381 shares11 Mar 2026: ₹383.20 · 2,99,91,868 shares12 Mar 2026: ₹375.30 · 2,50,48,123 shares13 Mar 2026: ₹366.85 · 3,21,79,473 shares16 Mar 2026: ₹369.85 · 2,79,27,294 shares17 Mar 2026: ₹374.20 · 1,51,76,772 shares18 Mar 2026: ₹375.40 · 1,52,35,416 shares19 Mar 2026: ₹368.15 · 1,73,08,390 shares20 Mar 2026: ₹366.75 · 1,70,77,194 shares23 Mar 2026: ₹356.55 · 1,69,80,244 shares24 Mar 2026: ₹366.85 · 1,99,90,983 shares25 Mar 2026: ₹371.10 · 4,24,42,702 shares27 Mar 2026: ₹366.15 · 2,89,28,069 shares30 Mar 2026: ₹353.40 · 3,97,62,775 shares1 Apr 2026: ₹356.05 · 2,12,45,776 shares2 Apr 2026: ₹358.00 · 2,20,56,018 shares6 Apr 2026: ₹360.55 · 1,83,20,378 shares7 Apr 2026: ₹362.95 · 2,36,55,155 shares8 Apr 2026: ₹380.15 · 3,01,62,218 shares9 Apr 2026: ₹371.90 · 1,24,22,256 shares10 Apr 2026: ₹374.55 · 2,37,51,660 shares13 Apr 2026: ₹371.90 · 3,00,27,087 shares15 Apr 2026: ₹382.40 · 1,91,00,372 shares16 Apr 2026: ₹379.15 · 1,20,60,624 shares17 Apr 2026: ₹383.60 · 1,16,26,179 shares20 Apr 2026: ₹379.20 · 1,11,46,713 shares21 Apr 2026: ₹382.15 · 1,23,23,488 shares22 Apr 2026: ₹376.85 · 1,44,71,487 shares23 Apr 2026: ₹370.40 · 2,76,28,052 shares24 Apr 2026: ₹370.85 · 1,96,78,907 shares27 Apr 2026: ₹376.80 · 1,15,59,552 shares28 Apr 2026: ₹377.95 · 1,28,52,733 shares29 Apr 2026: ₹382.00 · 79,13,344 shares30 Apr 2026: ₹383.30 · 2,48,12,228 shares4 May 2026: ₹371.65 · 7,44,67,483 shares5 May 2026: ₹371.35 · 1,90,84,772 shares6 May 2026: ₹376.60 · 3,61,95,481 shares7 May 2026: ₹379.40 · 2,72,86,751 shares8 May 2026: ₹380.80 · 1,61,83,126 shares11 May 2026: ₹381.05 · 2,13,47,878 shares12 May 2026: ₹376.00 · 1,30,65,308 shares13 May 2026: ₹377.65 · 1,62,67,456 shares14 May 2026: ₹383.20 · 1,06,52,514 shares15 May 2026: ₹387.05 · 1,94,61,437 shares18 May 2026: ₹391.80 · 1,45,75,831 shares19 May 2026: ₹381.95 · 2,25,67,886 shares20 May 2026: ₹383.20 · 1,23,42,444 shares21 May 2026: ₹380.85 · 1,01,33,840 shares22 May 2026: ₹384.15 · 1,03,48,359 shares25 May 2026: ₹392.85 · 1,55,71,552 shares26 May 2026: ₹388.65 · 1,50,59,212 shares27 May 2026: ₹388.70 · 93,26,451 shares29 May 2026: ₹384.20 · 4,01,09,830 shares1 Jun 2026: ₹377.40 · 1,23,35,552 shares2 Jun 2026: ₹379.05 · 1,48,34,956 shares3 Jun 2026: ₹381.00 · 1,48,44,206 shares4 Jun 2026: ₹381.50 · 1,38,89,236 shares5 Jun 2026: ₹377.45 · 1,01,29,597 shares8 Jun 2026: ₹377.10 · 1,44,60,894 shares9 Jun 2026: ₹381.70 · 1,39,87,913 shares10 Jun 2026: ₹388.10 · 2,14,27,363 shares11 Jun 2026: ₹393.35 · 1,61,35,289 shares12 Jun 2026: ₹403.30 · 1,72,27,481 shares15 Jun 2026: ₹405.75 · 1,42,69,679 shares16 Jun 2026: ₹407.85 · 90,79,548 shares17 Jun 2026: ₹404.50 · 1,16,54,415 shares18 Jun 2026: ₹402.95 · 93,42,524 shares19 Jun 2026: ₹399.25 · 1,75,04,009 shares22 Jun 2026: ₹402.15 · 71,58,956 shares23 Jun 2026: ₹401.65 · 1,00,77,909 shares24 Jun 2026: ₹405.95 · 1,17,68,059 shares25 Jun 2026: ₹409.00 · 1,65,87,414 shares29 Jun 2026: ₹395.50 · 3,72,10,245 shares30 Jun 2026: ₹392.25 · 2,48,24,891 shares1 Jul 2026: ₹400.45 · 2,17,23,944 shares2 Jul 2026: ₹399.30 · 1,29,80,945 shares3 Jul 2026: ₹396.75 · 1,47,47,410 shares6 Jul 2026: ₹381.30 · 3,41,64,881 shares7 Jul 2026: ₹381.70 · 2,32,16,875 shares8 Jul 2026: ₹370.10 · 2,25,17,529 shares9 Jul 2026: ₹377.15 · 3,07,20,415 shares10 Jul 2026: ₹377.60 · 1,54,68,937 shares13 Jul 2026: ₹384.65 · 1,41,67,721 shares14 Jul 2026: ₹378.65 · 1,62,37,528 shares15 Jul 2026: ₹378.40 · 80,82,156 shares16 Jul 2026: ₹377.15 · 1,08,89,356 shares17 Jul 2026: ₹389.95 · 1,78,47,316 shares20 Jul 2026: ₹382.05 · 3,25,39,419 shares21 Jul 2026: ₹385.95 · 1,71,52,911 shares22 Jul 2026: ₹381.15 · 1,16,88,952 shares23 Jul 2026: ₹383.35 · 1,27,20,546 shares24 Jul 2026: ₹384.75 · 1,33,08,317 shares27 Jul 2026: ₹384.65 · 1,67,10,096 shares28 Jul 2026: ₹385.30 · 1,42,47,981 shares29 Jul 2026: ₹390.20 · 91,90,194 shares30 Jul 2026: ₹389.40 · 1,22,05,963 shares31 Jul 2026: ₹390.30 · 70,14,637 shares3 Aug 2026: ₹397.50 · 1,12,47,062 shares4 Aug 2026: ₹398.00 · 91,31,231 shares5 Aug 2026: ₹400.00 · 1,18,42,327 shares6 Aug 2026: ₹394.00 · 1,03,78,024 shares7 Aug 2026: ₹390.75 · 73,15,232 shares10 Aug 2026: ₹393.50 · 1,16,62,079 shares11 Aug 2026: ₹392.90 · 78,53,813 shares12 Aug 2026: ₹390.50 · 1,07,33,474 shares13 Aug 2026: ₹392.40 · 57,26,518 shares14 Aug 2026: ₹391.15 · 95,19,332 shares17 Aug 2026: ₹392.70 · 51,05,327 shares18 Aug 2026: ₹387.65 · 56,53,147 shares19 Aug 2026: ₹390.25 · 67,04,930 shares20 Aug 2026: ₹397.35 · 92,58,923 shares21 Aug 2026: ₹402.80 · 1,56,70,257 shares24 Aug 2026: ₹401.45 · 1,49,32,117 shares25 Aug 2026: ₹401.60 · 1,01,54,716 shares26 Aug 2026: ₹416.70 · 2,01,68,995 shares27 Aug 2026: ₹424.20 · 3,29,14,085 shares28 Aug 2026: ₹423.70 · 1,89,52,918 shares31 Aug 2026: ₹419.40 · 1,89,92,797 shares1 Sep 2026: ₹425.00 · 76,69,677 shares2 Sep 2026: ₹423.50 · 1,00,22,695 shares3 Sep 2026: ₹421.15 · 59,91,118 shares4 Sep 2026: ₹424.50 · 94,08,316 shares7 Sep 2026: ₹422.10 · 71,48,641 shares8 Sep 2026: ₹419.25 · 1,24,06,799 shares9 Sep 2026: ₹414.00 · 1,08,86,349 shares10 Sep 2026: ₹416.55 · 77,55,254 shares11 Sep 2026: ₹419.00 · 1,51,97,483 shares15 Sep 2026: ₹409.80 · 1,43,67,343 shares16 Sep 2026: ₹415.00 · 1,08,98,426 shares17 Sep 2026: ₹416.50 · 1,14,75,105 shares18 Sep 2026: ₹412.50 · 1,54,61,137 shares
35040045017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹410.06 · 47,83,438 shares18 Sep 2025: ₹410.92 · 34,84,116 shares19 Sep 2025: ₹406.20 · 44,86,225 shares22 Sep 2025: ₹404.34 · 26,45,982 shares23 Sep 2025: ₹409.54 · 50,85,648 shares24 Sep 2025: ₹406.26 · 36,78,877 shares25 Sep 2025: ₹402.70 · 40,07,855 shares26 Sep 2025: ₹398.96 · 19,19,165 shares29 Sep 2025: ₹398.32 · 53,06,102 shares30 Sep 2025: ₹398.54 · 58,61,937 shares1 Oct 2025: ₹412.66 · 61,15,951 shares3 Oct 2025: ₹420.10 · 47,35,930 shares6 Oct 2025: ₹429.20 · 51,52,836 shares7 Oct 2025: ₹425.38 · 24,72,939 shares8 Oct 2025: ₹423.56 · 8,80,495 shares9 Oct 2025: ₹428.92 · 31,65,497 shares10 Oct 2025: ₹430.02 · 19,36,242 shares13 Oct 2025: ₹430.42 · 21,20,004 shares14 Oct 2025: ₹430.36 · 16,04,563 shares15 Oct 2025: ₹429.92 · 23,08,107 shares16 Oct 2025: ₹441.08 · 67,38,420 shares17 Oct 2025: ₹441.16 · 33,41,302 shares20 Oct 2025: ₹442.76 · 30,41,417 shares21 Oct 2025: ₹439.40 · 2,26,804 shares23 Oct 2025: ₹445.12 · 42,99,221 shares24 Oct 2025: ₹437.40 · 32,58,737 shares27 Oct 2025: ₹429.72 · 37,19,940 shares28 Oct 2025: ₹432.16 · 46,60,869 shares29 Oct 2025: ₹430.10 · 14,17,783 shares30 Oct 2025: ₹427.44 · 24,87,693 shares31 Oct 2025: ₹420.44 · 37,86,254 shares3 Nov 2025: ₹422.70 · 15,31,453 shares4 Nov 2025: ₹419.32 · 19,16,377 shares6 Nov 2025: ₹416.64 · 23,80,569 shares7 Nov 2025: ₹417.66 · 14,00,189 shares10 Nov 2025: ₹418.54 · 21,73,296 shares11 Nov 2025: ₹417.38 · 21,62,842 shares12 Nov 2025: ₹416.90 · 18,07,085 shares13 Nov 2025: ₹415.04 · 21,42,306 shares14 Nov 2025: ₹415.94 · 24,40,551 shares17 Nov 2025: ₹420.58 · 50,30,328 shares18 Nov 2025: ₹418.62 · 20,60,068 shares19 Nov 2025: ₹421.18 · 24,92,900 shares20 Nov 2025: ₹419.74 · 73,40,569 shares21 Nov 2025: ₹417.56 · 78,38,842 shares24 Nov 2025: ₹417.46 · 49,84,569 shares25 Nov 2025: ₹413.98 · 30,32,979 shares26 Nov 2025: ₹420.76 · 29,79,343 shares27 Nov 2025: ₹422.04 · 40,29,795 shares28 Nov 2025: ₹424.88 · 31,68,157 shares1 Dec 2025: ₹429.52 · 32,62,032 shares2 Dec 2025: ₹428.48 · 36,58,833 shares3 Dec 2025: ₹429.22 · 28,06,203 shares4 Dec 2025: ₹427.08 · 25,74,328 shares5 Dec 2025: ₹430.98 · 19,31,695 shares8 Dec 2025: ₹426.32 · 29,92,047 shares9 Dec 2025: ₹425.54 · 32,07,510 shares10 Dec 2025: ₹425.90 · 21,88,267 shares11 Dec 2025: ₹436.04 · 49,95,720 shares12 Dec 2025: ₹435.32 · 28,62,549 shares15 Dec 2025: ₹436.26 · 27,55,980 shares16 Dec 2025: ₹436.48 · 17,08,919 shares17 Dec 2025: ₹434.64 · 16,12,144 shares18 Dec 2025: ₹432.92 · 11,26,680 shares19 Dec 2025: ₹431.90 · 23,00,934 shares22 Dec 2025: ₹429.94 · 18,08,226 shares23 Dec 2025: ₹432.54 · 16,14,163 shares24 Dec 2025: ₹432.74 · 15,58,358 shares26 Dec 2025: ₹432.84 · 7,38,349 shares29 Dec 2025: ₹431.72 · 9,71,796 shares30 Dec 2025: ₹430.54 · 56,72,138 shares31 Dec 2025: ₹440.22 · 28,56,889 shares1 Jan 2026: ₹443.56 · 13,46,975 shares2 Jan 2026: ₹439.02 · 24,47,694 shares5 Jan 2026: ₹438.18 · 21,82,849 shares6 Jan 2026: ₹429.28 · 53,08,207 shares7 Jan 2026: ₹428.80 · 21,12,263 shares8 Jan 2026: ₹426.60 · 22,96,942 shares9 Jan 2026: ₹425.36 · 20,63,923 shares12 Jan 2026: ₹426.66 · 25,44,087 shares13 Jan 2026: ₹426.52 · 25,43,530 shares14 Jan 2026: ₹421.00 · 1,08,18,517 shares16 Jan 2026: ₹418.20 · 1,79,93,251 shares19 Jan 2026: ₹426.90 · 2,22,28,439 shares20 Jan 2026: ₹423.80 · 1,88,05,991 shares21 Jan 2026: ₹421.60 · 1,63,86,060 shares22 Jan 2026: ₹426.00 · 1,00,87,657 shares23 Jan 2026: ₹422.80 · 1,05,48,118 shares27 Jan 2026: ₹408.70 · 4,76,13,963 shares28 Jan 2026: ₹412.40 · 1,48,23,671 shares29 Jan 2026: ₹412.40 · 2,60,85,514 shares30 Jan 2026: ₹408.00 · 2,06,81,886 shares1 Feb 2026: ₹407.25 · 89,65,172 shares2 Feb 2026: ₹408.20 · 1,54,22,034 shares3 Feb 2026: ₹415.80 · 3,53,96,945 shares4 Feb 2026: ₹412.35 · 1,49,48,177 shares5 Feb 2026: ₹408.75 · 2,48,14,864 shares6 Feb 2026: ₹422.35 · 2,12,28,778 shares9 Feb 2026: ₹428.80 · 2,25,38,542 shares10 Feb 2026: ₹429.30 · 1,84,28,055 shares11 Feb 2026: ₹429.55 · 1,22,99,205 shares12 Feb 2026: ₹426.25 · 1,40,03,384 shares13 Feb 2026: ₹420.65 · 2,32,33,320 shares16 Feb 2026: ₹425.60 · 1,24,03,028 shares17 Feb 2026: ₹424.45 · 64,27,007 shares18 Feb 2026: ₹426.35 · 73,33,331 shares19 Feb 2026: ₹416.40 · 64,73,423 shares20 Feb 2026: ₹421.35 · 66,03,883 shares23 Feb 2026: ₹430.70 · 1,03,99,627 shares24 Feb 2026: ₹427.70 · 1,50,16,915 shares25 Feb 2026: ₹424.95 · 1,01,92,468 shares26 Feb 2026: ₹424.55 · 1,34,17,228 shares27 Feb 2026: ₹415.20 · 1,78,06,739 shares2 Mar 2026: ₹413.10 · 1,52,36,666 shares4 Mar 2026: ₹403.35 · 1,83,93,751 shares5 Mar 2026: ₹407.30 · 1,49,63,265 shares6 Mar 2026: ₹399.80 · 1,75,12,726 shares9 Mar 2026: ₹386.35 · 2,02,75,976 shares10 Mar 2026: ₹391.85 · 2,13,46,381 shares11 Mar 2026: ₹383.20 · 2,99,91,868 shares12 Mar 2026: ₹375.30 · 2,50,48,123 shares13 Mar 2026: ₹366.85 · 3,21,79,473 shares16 Mar 2026: ₹369.85 · 2,79,27,294 shares17 Mar 2026: ₹374.20 · 1,51,76,772 shares18 Mar 2026: ₹375.40 · 1,52,35,416 shares19 Mar 2026: ₹368.15 · 1,73,08,390 shares20 Mar 2026: ₹366.75 · 1,70,77,194 shares23 Mar 2026: ₹356.55 · 1,69,80,244 shares24 Mar 2026: ₹366.85 · 1,99,90,983 shares25 Mar 2026: ₹371.10 · 4,24,42,702 shares27 Mar 2026: ₹366.15 · 2,89,28,069 shares30 Mar 2026: ₹353.40 · 3,97,62,775 shares1 Apr 2026: ₹356.05 · 2,12,45,776 shares2 Apr 2026: ₹358.00 · 2,20,56,018 shares6 Apr 2026: ₹360.55 · 1,83,20,378 shares7 Apr 2026: ₹362.95 · 2,36,55,155 shares8 Apr 2026: ₹380.15 · 3,01,62,218 shares9 Apr 2026: ₹371.90 · 1,24,22,256 shares10 Apr 2026: ₹374.55 · 2,37,51,660 shares13 Apr 2026: ₹371.90 · 3,00,27,087 shares15 Apr 2026: ₹382.40 · 1,91,00,372 shares16 Apr 2026: ₹379.15 · 1,20,60,624 shares17 Apr 2026: ₹383.60 · 1,16,26,179 shares20 Apr 2026: ₹379.20 · 1,11,46,713 shares21 Apr 2026: ₹382.15 · 1,23,23,488 shares22 Apr 2026: ₹376.85 · 1,44,71,487 shares23 Apr 2026: ₹370.40 · 2,76,28,052 shares24 Apr 2026: ₹370.85 · 1,96,78,907 shares27 Apr 2026: ₹376.80 · 1,15,59,552 shares28 Apr 2026: ₹377.95 · 1,28,52,733 shares29 Apr 2026: ₹382.00 · 79,13,344 shares30 Apr 2026: ₹383.30 · 2,48,12,228 shares4 May 2026: ₹371.65 · 7,44,67,483 shares5 May 2026: ₹371.35 · 1,90,84,772 shares6 May 2026: ₹376.60 · 3,61,95,481 shares7 May 2026: ₹379.40 · 2,72,86,751 shares8 May 2026: ₹380.80 · 1,61,83,126 shares11 May 2026: ₹381.05 · 2,13,47,878 shares12 May 2026: ₹376.00 · 1,30,65,308 shares13 May 2026: ₹377.65 · 1,62,67,456 shares14 May 2026: ₹383.20 · 1,06,52,514 shares15 May 2026: ₹387.05 · 1,94,61,437 shares18 May 2026: ₹391.80 · 1,45,75,831 shares19 May 2026: ₹381.95 · 2,25,67,886 shares20 May 2026: ₹383.20 · 1,23,42,444 shares21 May 2026: ₹380.85 · 1,01,33,840 shares22 May 2026: ₹384.15 · 1,03,48,359 shares25 May 2026: ₹392.85 · 1,55,71,552 shares26 May 2026: ₹388.65 · 1,50,59,212 shares27 May 2026: ₹388.70 · 93,26,451 shares29 May 2026: ₹384.20 · 4,01,09,830 shares1 Jun 2026: ₹377.40 · 1,23,35,552 shares2 Jun 2026: ₹379.05 · 1,48,34,956 shares3 Jun 2026: ₹381.00 · 1,48,44,206 shares4 Jun 2026: ₹381.50 · 1,38,89,236 shares5 Jun 2026: ₹377.45 · 1,01,29,597 shares8 Jun 2026: ₹377.10 · 1,44,60,894 shares9 Jun 2026: ₹381.70 · 1,39,87,913 shares10 Jun 2026: ₹388.10 · 2,14,27,363 shares11 Jun 2026: ₹393.35 · 1,61,35,289 shares12 Jun 2026: ₹403.30 · 1,72,27,481 shares15 Jun 2026: ₹405.75 · 1,42,69,679 shares16 Jun 2026: ₹407.85 · 90,79,548 shares17 Jun 2026: ₹404.50 · 1,16,54,415 shares18 Jun 2026: ₹402.95 · 93,42,524 shares19 Jun 2026: ₹399.25 · 1,75,04,009 shares22 Jun 2026: ₹402.15 · 71,58,956 shares23 Jun 2026: ₹401.65 · 1,00,77,909 shares24 Jun 2026: ₹405.95 · 1,17,68,059 shares25 Jun 2026: ₹409.00 · 1,65,87,414 shares29 Jun 2026: ₹395.50 · 3,72,10,245 shares30 Jun 2026: ₹392.25 · 2,48,24,891 shares1 Jul 2026: ₹400.45 · 2,17,23,944 shares2 Jul 2026: ₹399.30 · 1,29,80,945 shares3 Jul 2026: ₹396.75 · 1,47,47,410 shares6 Jul 2026: ₹381.30 · 3,41,64,881 shares7 Jul 2026: ₹381.70 · 2,32,16,875 shares8 Jul 2026: ₹370.10 · 2,25,17,529 shares9 Jul 2026: ₹377.15 · 3,07,20,415 shares10 Jul 2026: ₹377.60 · 1,54,68,937 shares13 Jul 2026: ₹384.65 · 1,41,67,721 shares14 Jul 2026: ₹378.65 · 1,62,37,528 shares15 Jul 2026: ₹378.40 · 80,82,156 shares16 Jul 2026: ₹377.15 · 1,08,89,356 shares17 Jul 2026: ₹389.95 · 1,78,47,316 shares20 Jul 2026: ₹382.05 · 3,25,39,419 shares21 Jul 2026: ₹385.95 · 1,71,52,911 shares22 Jul 2026: ₹381.15 · 1,16,88,952 shares23 Jul 2026: ₹383.35 · 1,27,20,546 shares24 Jul 2026: ₹384.75 · 1,33,08,317 shares27 Jul 2026: ₹384.65 · 1,67,10,096 shares28 Jul 2026: ₹385.30 · 1,42,47,981 shares29 Jul 2026: ₹390.20 · 91,90,194 shares30 Jul 2026: ₹389.40 · 1,22,05,963 shares31 Jul 2026: ₹390.30 · 70,14,637 shares3 Aug 2026: ₹397.50 · 1,12,47,062 shares4 Aug 2026: ₹398.00 · 91,31,231 shares5 Aug 2026: ₹400.00 · 1,18,42,327 shares6 Aug 2026: ₹394.00 · 1,03,78,024 shares7 Aug 2026: ₹390.75 · 73,15,232 shares10 Aug 2026: ₹393.50 · 1,16,62,079 shares11 Aug 2026: ₹392.90 · 78,53,813 shares12 Aug 2026: ₹390.50 · 1,07,33,474 shares13 Aug 2026: ₹392.40 · 57,26,518 shares14 Aug 2026: ₹391.15 · 95,19,332 shares17 Aug 2026: ₹392.70 · 51,05,327 shares18 Aug 2026: ₹387.65 · 56,53,147 shares19 Aug 2026: ₹390.25 · 67,04,930 shares20 Aug 2026: ₹397.35 · 92,58,923 shares21 Aug 2026: ₹402.80 · 1,56,70,257 shares24 Aug 2026: ₹401.45 · 1,49,32,117 shares25 Aug 2026: ₹401.60 · 1,01,54,716 shares26 Aug 2026: ₹416.70 · 2,01,68,995 shares27 Aug 2026: ₹424.20 · 3,29,14,085 shares28 Aug 2026: ₹423.70 · 1,89,52,918 shares31 Aug 2026: ₹419.40 · 1,89,92,797 shares1 Sep 2026: ₹425.00 · 76,69,677 shares2 Sep 2026: ₹423.50 · 1,00,22,695 shares3 Sep 2026: ₹421.15 · 59,91,118 shares4 Sep 2026: ₹424.50 · 94,08,316 shares7 Sep 2026: ₹422.10 · 71,48,641 shares8 Sep 2026: ₹419.25 · 1,24,06,799 shares9 Sep 2026: ₹414.00 · 1,08,86,349 shares10 Sep 2026: ₹416.55 · 77,55,254 shares11 Sep 2026: ₹419.00 · 1,51,97,483 shares15 Sep 2026: ₹409.80 · 1,43,67,343 shares16 Sep 2026: ₹415.00 · 1,08,98,426 shares17 Sep 2026: ₹416.50 · 1,14,75,105 shares18 Sep 2026: ₹412.50 · 1,54,61,137 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.