ANVESHAN
Theme
Create account
Stocks · NGIL · industry unknown

NAKODA GROUP OF IND. LTD

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹38.04
18 Sep 2026 · +15.0% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

304017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹33.07 · 1,52,051 shares18 Sep 2025: ₹32.76 · 33,278 shares19 Sep 2025: ₹31.83 · 1,12,344 shares22 Sep 2025: ₹31.84 · 30,380 shares23 Sep 2025: ₹31.76 · 18,559 shares24 Sep 2025: ₹31.36 · 15,987 shares25 Sep 2025: ₹30.57 · 45,131 shares26 Sep 2025: ₹29.28 · 38,900 shares29 Sep 2025: ₹29.47 · 1,09,066 shares30 Sep 2025: ₹34.26 · 7,99,168 shares1 Oct 2025: ₹34.63 · 3,05,872 shares3 Oct 2025: ₹33.20 · 47,739 shares6 Oct 2025: ₹31.98 · 49,075 shares7 Oct 2025: ₹32.01 · 25,305 shares8 Oct 2025: ₹32.11 · 25,836 shares9 Oct 2025: ₹32.44 · 1,49,022 shares10 Oct 2025: ₹31.74 · 31,270 shares13 Oct 2025: ₹30.76 · 56,451 shares14 Oct 2025: ₹28.70 · 4,59,444 shares15 Oct 2025: ₹28.34 · 40,542 shares16 Oct 2025: ₹29.13 · 35,511 shares17 Oct 2025: ₹29.66 · 14,727 shares20 Oct 2025: ₹30.27 · 38,136 shares21 Oct 2025: ₹30.01 · 4,766 shares23 Oct 2025: ₹30.24 · 19,865 shares24 Oct 2025: ₹30.26 · 14,452 shares27 Oct 2025: ₹29.85 · 20,069 shares28 Oct 2025: ₹29.31 · 21,147 shares29 Oct 2025: ₹29.37 · 10,882 shares30 Oct 2025: ₹28.85 · 6,344 shares31 Oct 2025: ₹29.22 · 22,407 shares3 Nov 2025: ₹29.76 · 45,506 shares4 Nov 2025: ₹29.39 · 7,267 shares6 Nov 2025: ₹29.34 · 35,614 shares7 Nov 2025: ₹28.70 · 8,172 shares10 Nov 2025: ₹29.01 · 7,110 shares11 Nov 2025: ₹29.04 · 4,982 shares12 Nov 2025: ₹28.79 · 13,722 shares13 Nov 2025: ₹28.39 · 8,882 shares14 Nov 2025: ₹28.60 · 10,619 shares17 Nov 2025: ₹29.15 · 38,489 shares18 Nov 2025: ₹29.45 · 18,818 shares19 Nov 2025: ₹28.32 · 54,704 shares20 Nov 2025: ₹28.44 · 17,711 shares21 Nov 2025: ₹28.40 · 7,320 shares24 Nov 2025: ₹28.36 · 2,040 shares25 Nov 2025: ₹27.95 · 3,806 shares26 Nov 2025: ₹27.77 · 8,364 shares27 Nov 2025: ₹27.74 · 3,619 shares28 Nov 2025: ₹26.42 · 1,67,469 shares1 Dec 2025: ₹26.28 · 29,039 shares2 Dec 2025: ₹26.25 · 7,889 shares3 Dec 2025: ₹26.38 · 4,513 shares4 Dec 2025: ₹26.41 · 1,740 shares5 Dec 2025: ₹27.53 · 18,940 shares8 Dec 2025: ₹28.97 · 4,67,784 shares9 Dec 2025: ₹28.45 · 19,445 shares10 Dec 2025: ₹28.16 · 8,486 shares11 Dec 2025: ₹29.40 · 24,453 shares12 Dec 2025: ₹29.63 · 33,246 shares15 Dec 2025: ₹29.76 · 42,325 shares16 Dec 2025: ₹29.76 · 41,584 shares17 Dec 2025: ₹29.52 · 10,227 shares18 Dec 2025: ₹29.69 · 13,842 shares19 Dec 2025: ₹29.31 · 29,672 shares22 Dec 2025: ₹30.64 · 32,316 shares23 Dec 2025: ₹31.42 · 49,807 shares24 Dec 2025: ₹31.52 · 11,565 shares26 Dec 2025: ₹30.43 · 2,951 shares29 Dec 2025: ₹30.02 · 4,194 shares30 Dec 2025: ₹31.72 · 27,495 shares31 Dec 2025: ₹30.66 · 23,539 shares1 Jan 2026: ₹30.77 · 3,853 shares2 Jan 2026: ₹29.96 · 14,611 shares5 Jan 2026: ₹29.70 · 18,578 shares6 Jan 2026: ₹29.69 · 18,298 shares7 Jan 2026: ₹29.61 · 1,226 shares8 Jan 2026: ₹30.69 · 23,273 shares9 Jan 2026: ₹29.10 · 1,36,760 shares12 Jan 2026: ₹29.01 · 11,499 shares13 Jan 2026: ₹29.09 · 2,468 shares14 Jan 2026: ₹28.56 · 2,033 shares16 Jan 2026: ₹28.24 · 41,441 shares19 Jan 2026: ₹28.37 · 24,543 shares20 Jan 2026: ₹27.27 · 1,58,958 shares21 Jan 2026: ₹27.15 · 4,051 shares22 Jan 2026: ₹26.72 · 16,653 shares23 Jan 2026: ₹27.22 · 3,766 shares27 Jan 2026: ₹27.36 · 2,829 shares28 Jan 2026: ₹26.85 · 32,330 shares29 Jan 2026: ₹26.31 · 25,412 shares30 Jan 2026: ₹27.02 · 8,969 shares1 Feb 2026: ₹26.38 · 4,851 shares2 Feb 2026: ₹27.45 · 1,072 shares3 Feb 2026: ₹27.08 · 11,045 shares4 Feb 2026: ₹27.68 · 865 shares5 Feb 2026: ₹27.58 · 2,296 shares6 Feb 2026: ₹26.55 · 11,225 shares9 Feb 2026: ₹26.72 · 7,597 shares10 Feb 2026: ₹26.77 · 7,616 shares11 Feb 2026: ₹27.10 · 3,183 shares12 Feb 2026: ₹26.37 · 4,113 shares13 Feb 2026: ₹26.17 · 4,743 shares16 Feb 2026: ₹26.76 · 24,544 shares17 Feb 2026: ₹26.30 · 7,448 shares18 Feb 2026: ₹26.88 · 2,355 shares19 Feb 2026: ₹26.28 · 8,659 shares20 Feb 2026: ₹26.18 · 26,300 shares23 Feb 2026: ₹26.38 · 4,336 shares24 Feb 2026: ₹25.02 · 17,947 shares25 Feb 2026: ₹25.01 · 19,344 shares26 Feb 2026: ₹25.78 · 94,355 shares27 Feb 2026: ₹25.78 · 3,165 shares2 Mar 2026: ₹24.60 · 5,383 shares4 Mar 2026: ₹25.21 · 21,658 shares5 Mar 2026: ₹25.04 · 6,490 shares6 Mar 2026: ₹24.91 · 25,704 shares9 Mar 2026: ₹24.17 · 13,365 shares10 Mar 2026: ₹24.13 · 28,214 shares11 Mar 2026: ₹24.02 · 54,239 shares12 Mar 2026: ₹25.09 · 34,571 shares13 Mar 2026: ₹23.68 · 6,226 shares16 Mar 2026: ₹25.25 · 19,079 shares17 Mar 2026: ₹24.62 · 4,221 shares18 Mar 2026: ₹24.49 · 8,989 shares19 Mar 2026: ₹24.27 · 16,282 shares20 Mar 2026: ₹24.14 · 5,524 shares23 Mar 2026: ₹22.39 · 8,221 shares24 Mar 2026: ₹23.23 · 9,461 shares25 Mar 2026: ₹24.00 · 4,956 shares27 Mar 2026: ₹23.69 · 55,708 shares30 Mar 2026: ₹22.60 · 61,795 shares1 Apr 2026: ₹26.00 · 63,298 shares2 Apr 2026: ₹25.77 · 15,591 shares6 Apr 2026: ₹25.81 · 57,365 shares7 Apr 2026: ₹25.75 · 3,731 shares8 Apr 2026: ₹26.95 · 30,463 shares9 Apr 2026: ₹26.55 · 20,671 shares10 Apr 2026: ₹28.90 · 89,712 shares13 Apr 2026: ₹30.85 · 1,81,858 shares15 Apr 2026: ₹31.79 · 41,331 shares16 Apr 2026: ₹31.94 · 23,241 shares17 Apr 2026: ₹37.87 · 1,86,358 shares20 Apr 2026: ₹36.76 · 1,04,209 shares21 Apr 2026: ₹37.38 · 35,917 shares22 Apr 2026: ₹37.08 · 36,395 shares23 Apr 2026: ₹36.61 · 38,986 shares24 Apr 2026: ₹36.97 · 31,155 shares27 Apr 2026: ₹38.19 · 53,010 shares28 Apr 2026: ₹37.66 · 43,207 shares29 Apr 2026: ₹37.96 · 47,264 shares30 Apr 2026: ₹37.49 · 26,517 shares4 May 2026: ₹37.33 · 6,226 shares5 May 2026: ₹37.13 · 27,222 shares6 May 2026: ₹36.80 · 20,645 shares7 May 2026: ₹37.00 · 17,531 shares8 May 2026: ₹37.00 · 39,909 shares11 May 2026: ₹37.29 · 41,470 shares12 May 2026: ₹36.54 · 18,835 shares13 May 2026: ₹36.77 · 6,228 shares14 May 2026: ₹39.51 · 1,11,781 shares15 May 2026: ₹41.24 · 87,697 shares18 May 2026: ₹39.27 · 42,716 shares19 May 2026: ₹39.50 · 6,438 shares20 May 2026: ₹39.20 · 2,385 shares21 May 2026: ₹38.03 · 6,454 shares22 May 2026: ₹38.89 · 15,883 shares25 May 2026: ₹38.49 · 13,305 shares26 May 2026: ₹40.25 · 18,271 shares27 May 2026: ₹42.26 · 1,95,573 shares29 May 2026: ₹42.14 · 26,966 shares1 Jun 2026: ₹41.10 · 15,399 shares2 Jun 2026: ₹41.75 · 5,181 shares3 Jun 2026: ₹40.73 · 11,245 shares4 Jun 2026: ₹41.00 · 7,789 shares5 Jun 2026: ₹41.30 · 27,263 shares8 Jun 2026: ₹41.41 · 46,172 shares9 Jun 2026: ₹40.50 · 5,915 shares10 Jun 2026: ₹39.28 · 6,767 shares11 Jun 2026: ₹39.79 · 945 shares12 Jun 2026: ₹37.95 · 4,685 shares15 Jun 2026: ₹37.51 · 7,140 shares16 Jun 2026: ₹38.79 · 10,993 shares17 Jun 2026: ₹37.26 · 6,657 shares18 Jun 2026: ₹37.07 · 9,283 shares19 Jun 2026: ₹38.00 · 4,054 shares22 Jun 2026: ₹37.50 · 1,197 shares23 Jun 2026: ₹37.50 · 4,691 shares24 Jun 2026: ₹36.60 · 3,996 shares25 Jun 2026: ₹37.24 · 20,596 shares29 Jun 2026: ₹37.95 · 16,122 shares30 Jun 2026: ₹39.59 · 43,480 shares1 Jul 2026: ₹40.80 · 66,642 shares2 Jul 2026: ₹41.81 · 29,265 shares3 Jul 2026: ₹41.45 · 52,640 shares6 Jul 2026: ₹41.61 · 43,272 shares7 Jul 2026: ₹41.94 · 32,051 shares8 Jul 2026: ₹40.83 · 10,713 shares9 Jul 2026: ₹40.98 · 8,483 shares10 Jul 2026: ₹39.98 · 64,051 shares13 Jul 2026: ₹39.24 · 23,672 shares14 Jul 2026: ₹40.44 · 28,864 shares15 Jul 2026: ₹39.05 · 10,675 shares16 Jul 2026: ₹39.24 · 3,097 shares17 Jul 2026: ₹39.02 · 2,119 shares20 Jul 2026: ₹39.98 · 10,484 shares21 Jul 2026: ₹39.00 · 1,815 shares22 Jul 2026: ₹39.00 · 12,051 shares23 Jul 2026: ₹39.75 · 8,949 shares24 Jul 2026: ₹38.05 · 14,490 shares27 Jul 2026: ₹39.04 · 10,044 shares28 Jul 2026: ₹37.54 · 4,648 shares29 Jul 2026: ₹39.41 · 1,12,491 shares30 Jul 2026: ₹40.09 · 30,007 shares31 Jul 2026: ₹40.94 · 38,147 shares3 Aug 2026: ₹40.00 · 48,485 shares4 Aug 2026: ₹39.15 · 7,048 shares5 Aug 2026: ₹39.87 · 5,337 shares6 Aug 2026: ₹38.52 · 11,278 shares7 Aug 2026: ₹39.04 · 2,499 shares10 Aug 2026: ₹39.68 · 21,210 shares11 Aug 2026: ₹41.52 · 1,87,400 shares12 Aug 2026: ₹40.78 · 88,792 shares13 Aug 2026: ₹41.98 · 2,42,556 shares14 Aug 2026: ₹42.26 · 17,884 shares17 Aug 2026: ₹40.73 · 16,286 shares18 Aug 2026: ₹40.00 · 9,950 shares19 Aug 2026: ₹40.80 · 1,965 shares20 Aug 2026: ₹40.60 · 3,011 shares21 Aug 2026: ₹39.95 · 15,997 shares24 Aug 2026: ₹39.25 · 9,372 shares25 Aug 2026: ₹39.28 · 10,787 shares26 Aug 2026: ₹38.81 · 13,133 shares27 Aug 2026: ₹41.96 · 1,24,146 shares28 Aug 2026: ₹41.53 · 31,122 shares31 Aug 2026: ₹40.96 · 81,138 shares1 Sep 2026: ₹39.50 · 9,175 shares2 Sep 2026: ₹39.41 · 863 shares3 Sep 2026: ₹40.24 · 13,022 shares4 Sep 2026: ₹40.58 · 5,259 shares7 Sep 2026: ₹40.11 · 6,383 shares8 Sep 2026: ₹37.73 · 37,163 shares9 Sep 2026: ₹35.04 · 43,179 shares10 Sep 2026: ₹34.68 · 11,130 shares11 Sep 2026: ₹33.42 · 13,638 shares15 Sep 2026: ₹33.01 · 8,373 shares16 Sep 2026: ₹32.34 · 8,245 shares17 Sep 2026: ₹34.94 · 10,763 shares18 Sep 2026: ₹38.04 · 33,418 shares
304017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹33.07 · 1,52,051 shares18 Sep 2025: ₹32.76 · 33,278 shares19 Sep 2025: ₹31.83 · 1,12,344 shares22 Sep 2025: ₹31.84 · 30,380 shares23 Sep 2025: ₹31.76 · 18,559 shares24 Sep 2025: ₹31.36 · 15,987 shares25 Sep 2025: ₹30.57 · 45,131 shares26 Sep 2025: ₹29.28 · 38,900 shares29 Sep 2025: ₹29.47 · 1,09,066 shares30 Sep 2025: ₹34.26 · 7,99,168 shares1 Oct 2025: ₹34.63 · 3,05,872 shares3 Oct 2025: ₹33.20 · 47,739 shares6 Oct 2025: ₹31.98 · 49,075 shares7 Oct 2025: ₹32.01 · 25,305 shares8 Oct 2025: ₹32.11 · 25,836 shares9 Oct 2025: ₹32.44 · 1,49,022 shares10 Oct 2025: ₹31.74 · 31,270 shares13 Oct 2025: ₹30.76 · 56,451 shares14 Oct 2025: ₹28.70 · 4,59,444 shares15 Oct 2025: ₹28.34 · 40,542 shares16 Oct 2025: ₹29.13 · 35,511 shares17 Oct 2025: ₹29.66 · 14,727 shares20 Oct 2025: ₹30.27 · 38,136 shares21 Oct 2025: ₹30.01 · 4,766 shares23 Oct 2025: ₹30.24 · 19,865 shares24 Oct 2025: ₹30.26 · 14,452 shares27 Oct 2025: ₹29.85 · 20,069 shares28 Oct 2025: ₹29.31 · 21,147 shares29 Oct 2025: ₹29.37 · 10,882 shares30 Oct 2025: ₹28.85 · 6,344 shares31 Oct 2025: ₹29.22 · 22,407 shares3 Nov 2025: ₹29.76 · 45,506 shares4 Nov 2025: ₹29.39 · 7,267 shares6 Nov 2025: ₹29.34 · 35,614 shares7 Nov 2025: ₹28.70 · 8,172 shares10 Nov 2025: ₹29.01 · 7,110 shares11 Nov 2025: ₹29.04 · 4,982 shares12 Nov 2025: ₹28.79 · 13,722 shares13 Nov 2025: ₹28.39 · 8,882 shares14 Nov 2025: ₹28.60 · 10,619 shares17 Nov 2025: ₹29.15 · 38,489 shares18 Nov 2025: ₹29.45 · 18,818 shares19 Nov 2025: ₹28.32 · 54,704 shares20 Nov 2025: ₹28.44 · 17,711 shares21 Nov 2025: ₹28.40 · 7,320 shares24 Nov 2025: ₹28.36 · 2,040 shares25 Nov 2025: ₹27.95 · 3,806 shares26 Nov 2025: ₹27.77 · 8,364 shares27 Nov 2025: ₹27.74 · 3,619 shares28 Nov 2025: ₹26.42 · 1,67,469 shares1 Dec 2025: ₹26.28 · 29,039 shares2 Dec 2025: ₹26.25 · 7,889 shares3 Dec 2025: ₹26.38 · 4,513 shares4 Dec 2025: ₹26.41 · 1,740 shares5 Dec 2025: ₹27.53 · 18,940 shares8 Dec 2025: ₹28.97 · 4,67,784 shares9 Dec 2025: ₹28.45 · 19,445 shares10 Dec 2025: ₹28.16 · 8,486 shares11 Dec 2025: ₹29.40 · 24,453 shares12 Dec 2025: ₹29.63 · 33,246 shares15 Dec 2025: ₹29.76 · 42,325 shares16 Dec 2025: ₹29.76 · 41,584 shares17 Dec 2025: ₹29.52 · 10,227 shares18 Dec 2025: ₹29.69 · 13,842 shares19 Dec 2025: ₹29.31 · 29,672 shares22 Dec 2025: ₹30.64 · 32,316 shares23 Dec 2025: ₹31.42 · 49,807 shares24 Dec 2025: ₹31.52 · 11,565 shares26 Dec 2025: ₹30.43 · 2,951 shares29 Dec 2025: ₹30.02 · 4,194 shares30 Dec 2025: ₹31.72 · 27,495 shares31 Dec 2025: ₹30.66 · 23,539 shares1 Jan 2026: ₹30.77 · 3,853 shares2 Jan 2026: ₹29.96 · 14,611 shares5 Jan 2026: ₹29.70 · 18,578 shares6 Jan 2026: ₹29.69 · 18,298 shares7 Jan 2026: ₹29.61 · 1,226 shares8 Jan 2026: ₹30.69 · 23,273 shares9 Jan 2026: ₹29.10 · 1,36,760 shares12 Jan 2026: ₹29.01 · 11,499 shares13 Jan 2026: ₹29.09 · 2,468 shares14 Jan 2026: ₹28.56 · 2,033 shares16 Jan 2026: ₹28.24 · 41,441 shares19 Jan 2026: ₹28.37 · 24,543 shares20 Jan 2026: ₹27.27 · 1,58,958 shares21 Jan 2026: ₹27.15 · 4,051 shares22 Jan 2026: ₹26.72 · 16,653 shares23 Jan 2026: ₹27.22 · 3,766 shares27 Jan 2026: ₹27.36 · 2,829 shares28 Jan 2026: ₹26.85 · 32,330 shares29 Jan 2026: ₹26.31 · 25,412 shares30 Jan 2026: ₹27.02 · 8,969 shares1 Feb 2026: ₹26.38 · 4,851 shares2 Feb 2026: ₹27.45 · 1,072 shares3 Feb 2026: ₹27.08 · 11,045 shares4 Feb 2026: ₹27.68 · 865 shares5 Feb 2026: ₹27.58 · 2,296 shares6 Feb 2026: ₹26.55 · 11,225 shares9 Feb 2026: ₹26.72 · 7,597 shares10 Feb 2026: ₹26.77 · 7,616 shares11 Feb 2026: ₹27.10 · 3,183 shares12 Feb 2026: ₹26.37 · 4,113 shares13 Feb 2026: ₹26.17 · 4,743 shares16 Feb 2026: ₹26.76 · 24,544 shares17 Feb 2026: ₹26.30 · 7,448 shares18 Feb 2026: ₹26.88 · 2,355 shares19 Feb 2026: ₹26.28 · 8,659 shares20 Feb 2026: ₹26.18 · 26,300 shares23 Feb 2026: ₹26.38 · 4,336 shares24 Feb 2026: ₹25.02 · 17,947 shares25 Feb 2026: ₹25.01 · 19,344 shares26 Feb 2026: ₹25.78 · 94,355 shares27 Feb 2026: ₹25.78 · 3,165 shares2 Mar 2026: ₹24.60 · 5,383 shares4 Mar 2026: ₹25.21 · 21,658 shares5 Mar 2026: ₹25.04 · 6,490 shares6 Mar 2026: ₹24.91 · 25,704 shares9 Mar 2026: ₹24.17 · 13,365 shares10 Mar 2026: ₹24.13 · 28,214 shares11 Mar 2026: ₹24.02 · 54,239 shares12 Mar 2026: ₹25.09 · 34,571 shares13 Mar 2026: ₹23.68 · 6,226 shares16 Mar 2026: ₹25.25 · 19,079 shares17 Mar 2026: ₹24.62 · 4,221 shares18 Mar 2026: ₹24.49 · 8,989 shares19 Mar 2026: ₹24.27 · 16,282 shares20 Mar 2026: ₹24.14 · 5,524 shares23 Mar 2026: ₹22.39 · 8,221 shares24 Mar 2026: ₹23.23 · 9,461 shares25 Mar 2026: ₹24.00 · 4,956 shares27 Mar 2026: ₹23.69 · 55,708 shares30 Mar 2026: ₹22.60 · 61,795 shares1 Apr 2026: ₹26.00 · 63,298 shares2 Apr 2026: ₹25.77 · 15,591 shares6 Apr 2026: ₹25.81 · 57,365 shares7 Apr 2026: ₹25.75 · 3,731 shares8 Apr 2026: ₹26.95 · 30,463 shares9 Apr 2026: ₹26.55 · 20,671 shares10 Apr 2026: ₹28.90 · 89,712 shares13 Apr 2026: ₹30.85 · 1,81,858 shares15 Apr 2026: ₹31.79 · 41,331 shares16 Apr 2026: ₹31.94 · 23,241 shares17 Apr 2026: ₹37.87 · 1,86,358 shares20 Apr 2026: ₹36.76 · 1,04,209 shares21 Apr 2026: ₹37.38 · 35,917 shares22 Apr 2026: ₹37.08 · 36,395 shares23 Apr 2026: ₹36.61 · 38,986 shares24 Apr 2026: ₹36.97 · 31,155 shares27 Apr 2026: ₹38.19 · 53,010 shares28 Apr 2026: ₹37.66 · 43,207 shares29 Apr 2026: ₹37.96 · 47,264 shares30 Apr 2026: ₹37.49 · 26,517 shares4 May 2026: ₹37.33 · 6,226 shares5 May 2026: ₹37.13 · 27,222 shares6 May 2026: ₹36.80 · 20,645 shares7 May 2026: ₹37.00 · 17,531 shares8 May 2026: ₹37.00 · 39,909 shares11 May 2026: ₹37.29 · 41,470 shares12 May 2026: ₹36.54 · 18,835 shares13 May 2026: ₹36.77 · 6,228 shares14 May 2026: ₹39.51 · 1,11,781 shares15 May 2026: ₹41.24 · 87,697 shares18 May 2026: ₹39.27 · 42,716 shares19 May 2026: ₹39.50 · 6,438 shares20 May 2026: ₹39.20 · 2,385 shares21 May 2026: ₹38.03 · 6,454 shares22 May 2026: ₹38.89 · 15,883 shares25 May 2026: ₹38.49 · 13,305 shares26 May 2026: ₹40.25 · 18,271 shares27 May 2026: ₹42.26 · 1,95,573 shares29 May 2026: ₹42.14 · 26,966 shares1 Jun 2026: ₹41.10 · 15,399 shares2 Jun 2026: ₹41.75 · 5,181 shares3 Jun 2026: ₹40.73 · 11,245 shares4 Jun 2026: ₹41.00 · 7,789 shares5 Jun 2026: ₹41.30 · 27,263 shares8 Jun 2026: ₹41.41 · 46,172 shares9 Jun 2026: ₹40.50 · 5,915 shares10 Jun 2026: ₹39.28 · 6,767 shares11 Jun 2026: ₹39.79 · 945 shares12 Jun 2026: ₹37.95 · 4,685 shares15 Jun 2026: ₹37.51 · 7,140 shares16 Jun 2026: ₹38.79 · 10,993 shares17 Jun 2026: ₹37.26 · 6,657 shares18 Jun 2026: ₹37.07 · 9,283 shares19 Jun 2026: ₹38.00 · 4,054 shares22 Jun 2026: ₹37.50 · 1,197 shares23 Jun 2026: ₹37.50 · 4,691 shares24 Jun 2026: ₹36.60 · 3,996 shares25 Jun 2026: ₹37.24 · 20,596 shares29 Jun 2026: ₹37.95 · 16,122 shares30 Jun 2026: ₹39.59 · 43,480 shares1 Jul 2026: ₹40.80 · 66,642 shares2 Jul 2026: ₹41.81 · 29,265 shares3 Jul 2026: ₹41.45 · 52,640 shares6 Jul 2026: ₹41.61 · 43,272 shares7 Jul 2026: ₹41.94 · 32,051 shares8 Jul 2026: ₹40.83 · 10,713 shares9 Jul 2026: ₹40.98 · 8,483 shares10 Jul 2026: ₹39.98 · 64,051 shares13 Jul 2026: ₹39.24 · 23,672 shares14 Jul 2026: ₹40.44 · 28,864 shares15 Jul 2026: ₹39.05 · 10,675 shares16 Jul 2026: ₹39.24 · 3,097 shares17 Jul 2026: ₹39.02 · 2,119 shares20 Jul 2026: ₹39.98 · 10,484 shares21 Jul 2026: ₹39.00 · 1,815 shares22 Jul 2026: ₹39.00 · 12,051 shares23 Jul 2026: ₹39.75 · 8,949 shares24 Jul 2026: ₹38.05 · 14,490 shares27 Jul 2026: ₹39.04 · 10,044 shares28 Jul 2026: ₹37.54 · 4,648 shares29 Jul 2026: ₹39.41 · 1,12,491 shares30 Jul 2026: ₹40.09 · 30,007 shares31 Jul 2026: ₹40.94 · 38,147 shares3 Aug 2026: ₹40.00 · 48,485 shares4 Aug 2026: ₹39.15 · 7,048 shares5 Aug 2026: ₹39.87 · 5,337 shares6 Aug 2026: ₹38.52 · 11,278 shares7 Aug 2026: ₹39.04 · 2,499 shares10 Aug 2026: ₹39.68 · 21,210 shares11 Aug 2026: ₹41.52 · 1,87,400 shares12 Aug 2026: ₹40.78 · 88,792 shares13 Aug 2026: ₹41.98 · 2,42,556 shares14 Aug 2026: ₹42.26 · 17,884 shares17 Aug 2026: ₹40.73 · 16,286 shares18 Aug 2026: ₹40.00 · 9,950 shares19 Aug 2026: ₹40.80 · 1,965 shares20 Aug 2026: ₹40.60 · 3,011 shares21 Aug 2026: ₹39.95 · 15,997 shares24 Aug 2026: ₹39.25 · 9,372 shares25 Aug 2026: ₹39.28 · 10,787 shares26 Aug 2026: ₹38.81 · 13,133 shares27 Aug 2026: ₹41.96 · 1,24,146 shares28 Aug 2026: ₹41.53 · 31,122 shares31 Aug 2026: ₹40.96 · 81,138 shares1 Sep 2026: ₹39.50 · 9,175 shares2 Sep 2026: ₹39.41 · 863 shares3 Sep 2026: ₹40.24 · 13,022 shares4 Sep 2026: ₹40.58 · 5,259 shares7 Sep 2026: ₹40.11 · 6,383 shares8 Sep 2026: ₹37.73 · 37,163 shares9 Sep 2026: ₹35.04 · 43,179 shares10 Sep 2026: ₹34.68 · 11,130 shares11 Sep 2026: ₹33.42 · 13,638 shares15 Sep 2026: ₹33.01 · 8,373 shares16 Sep 2026: ₹32.34 · 8,245 shares17 Sep 2026: ₹34.94 · 10,763 shares18 Sep 2026: ₹38.04 · 33,418 shares
304017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹33.07 · 1,52,051 shares18 Sep 2025: ₹32.76 · 33,278 shares19 Sep 2025: ₹31.83 · 1,12,344 shares22 Sep 2025: ₹31.84 · 30,380 shares23 Sep 2025: ₹31.76 · 18,559 shares24 Sep 2025: ₹31.36 · 15,987 shares25 Sep 2025: ₹30.57 · 45,131 shares26 Sep 2025: ₹29.28 · 38,900 shares29 Sep 2025: ₹29.47 · 1,09,066 shares30 Sep 2025: ₹34.26 · 7,99,168 shares1 Oct 2025: ₹34.63 · 3,05,872 shares3 Oct 2025: ₹33.20 · 47,739 shares6 Oct 2025: ₹31.98 · 49,075 shares7 Oct 2025: ₹32.01 · 25,305 shares8 Oct 2025: ₹32.11 · 25,836 shares9 Oct 2025: ₹32.44 · 1,49,022 shares10 Oct 2025: ₹31.74 · 31,270 shares13 Oct 2025: ₹30.76 · 56,451 shares14 Oct 2025: ₹28.70 · 4,59,444 shares15 Oct 2025: ₹28.34 · 40,542 shares16 Oct 2025: ₹29.13 · 35,511 shares17 Oct 2025: ₹29.66 · 14,727 shares20 Oct 2025: ₹30.27 · 38,136 shares21 Oct 2025: ₹30.01 · 4,766 shares23 Oct 2025: ₹30.24 · 19,865 shares24 Oct 2025: ₹30.26 · 14,452 shares27 Oct 2025: ₹29.85 · 20,069 shares28 Oct 2025: ₹29.31 · 21,147 shares29 Oct 2025: ₹29.37 · 10,882 shares30 Oct 2025: ₹28.85 · 6,344 shares31 Oct 2025: ₹29.22 · 22,407 shares3 Nov 2025: ₹29.76 · 45,506 shares4 Nov 2025: ₹29.39 · 7,267 shares6 Nov 2025: ₹29.34 · 35,614 shares7 Nov 2025: ₹28.70 · 8,172 shares10 Nov 2025: ₹29.01 · 7,110 shares11 Nov 2025: ₹29.04 · 4,982 shares12 Nov 2025: ₹28.79 · 13,722 shares13 Nov 2025: ₹28.39 · 8,882 shares14 Nov 2025: ₹28.60 · 10,619 shares17 Nov 2025: ₹29.15 · 38,489 shares18 Nov 2025: ₹29.45 · 18,818 shares19 Nov 2025: ₹28.32 · 54,704 shares20 Nov 2025: ₹28.44 · 17,711 shares21 Nov 2025: ₹28.40 · 7,320 shares24 Nov 2025: ₹28.36 · 2,040 shares25 Nov 2025: ₹27.95 · 3,806 shares26 Nov 2025: ₹27.77 · 8,364 shares27 Nov 2025: ₹27.74 · 3,619 shares28 Nov 2025: ₹26.42 · 1,67,469 shares1 Dec 2025: ₹26.28 · 29,039 shares2 Dec 2025: ₹26.25 · 7,889 shares3 Dec 2025: ₹26.38 · 4,513 shares4 Dec 2025: ₹26.41 · 1,740 shares5 Dec 2025: ₹27.53 · 18,940 shares8 Dec 2025: ₹28.97 · 4,67,784 shares9 Dec 2025: ₹28.45 · 19,445 shares10 Dec 2025: ₹28.16 · 8,486 shares11 Dec 2025: ₹29.40 · 24,453 shares12 Dec 2025: ₹29.63 · 33,246 shares15 Dec 2025: ₹29.76 · 42,325 shares16 Dec 2025: ₹29.76 · 41,584 shares17 Dec 2025: ₹29.52 · 10,227 shares18 Dec 2025: ₹29.69 · 13,842 shares19 Dec 2025: ₹29.31 · 29,672 shares22 Dec 2025: ₹30.64 · 32,316 shares23 Dec 2025: ₹31.42 · 49,807 shares24 Dec 2025: ₹31.52 · 11,565 shares26 Dec 2025: ₹30.43 · 2,951 shares29 Dec 2025: ₹30.02 · 4,194 shares30 Dec 2025: ₹31.72 · 27,495 shares31 Dec 2025: ₹30.66 · 23,539 shares1 Jan 2026: ₹30.77 · 3,853 shares2 Jan 2026: ₹29.96 · 14,611 shares5 Jan 2026: ₹29.70 · 18,578 shares6 Jan 2026: ₹29.69 · 18,298 shares7 Jan 2026: ₹29.61 · 1,226 shares8 Jan 2026: ₹30.69 · 23,273 shares9 Jan 2026: ₹29.10 · 1,36,760 shares12 Jan 2026: ₹29.01 · 11,499 shares13 Jan 2026: ₹29.09 · 2,468 shares14 Jan 2026: ₹28.56 · 2,033 shares16 Jan 2026: ₹28.24 · 41,441 shares19 Jan 2026: ₹28.37 · 24,543 shares20 Jan 2026: ₹27.27 · 1,58,958 shares21 Jan 2026: ₹27.15 · 4,051 shares22 Jan 2026: ₹26.72 · 16,653 shares23 Jan 2026: ₹27.22 · 3,766 shares27 Jan 2026: ₹27.36 · 2,829 shares28 Jan 2026: ₹26.85 · 32,330 shares29 Jan 2026: ₹26.31 · 25,412 shares30 Jan 2026: ₹27.02 · 8,969 shares1 Feb 2026: ₹26.38 · 4,851 shares2 Feb 2026: ₹27.45 · 1,072 shares3 Feb 2026: ₹27.08 · 11,045 shares4 Feb 2026: ₹27.68 · 865 shares5 Feb 2026: ₹27.58 · 2,296 shares6 Feb 2026: ₹26.55 · 11,225 shares9 Feb 2026: ₹26.72 · 7,597 shares10 Feb 2026: ₹26.77 · 7,616 shares11 Feb 2026: ₹27.10 · 3,183 shares12 Feb 2026: ₹26.37 · 4,113 shares13 Feb 2026: ₹26.17 · 4,743 shares16 Feb 2026: ₹26.76 · 24,544 shares17 Feb 2026: ₹26.30 · 7,448 shares18 Feb 2026: ₹26.88 · 2,355 shares19 Feb 2026: ₹26.28 · 8,659 shares20 Feb 2026: ₹26.18 · 26,300 shares23 Feb 2026: ₹26.38 · 4,336 shares24 Feb 2026: ₹25.02 · 17,947 shares25 Feb 2026: ₹25.01 · 19,344 shares26 Feb 2026: ₹25.78 · 94,355 shares27 Feb 2026: ₹25.78 · 3,165 shares2 Mar 2026: ₹24.60 · 5,383 shares4 Mar 2026: ₹25.21 · 21,658 shares5 Mar 2026: ₹25.04 · 6,490 shares6 Mar 2026: ₹24.91 · 25,704 shares9 Mar 2026: ₹24.17 · 13,365 shares10 Mar 2026: ₹24.13 · 28,214 shares11 Mar 2026: ₹24.02 · 54,239 shares12 Mar 2026: ₹25.09 · 34,571 shares13 Mar 2026: ₹23.68 · 6,226 shares16 Mar 2026: ₹25.25 · 19,079 shares17 Mar 2026: ₹24.62 · 4,221 shares18 Mar 2026: ₹24.49 · 8,989 shares19 Mar 2026: ₹24.27 · 16,282 shares20 Mar 2026: ₹24.14 · 5,524 shares23 Mar 2026: ₹22.39 · 8,221 shares24 Mar 2026: ₹23.23 · 9,461 shares25 Mar 2026: ₹24.00 · 4,956 shares27 Mar 2026: ₹23.69 · 55,708 shares30 Mar 2026: ₹22.60 · 61,795 shares1 Apr 2026: ₹26.00 · 63,298 shares2 Apr 2026: ₹25.77 · 15,591 shares6 Apr 2026: ₹25.81 · 57,365 shares7 Apr 2026: ₹25.75 · 3,731 shares8 Apr 2026: ₹26.95 · 30,463 shares9 Apr 2026: ₹26.55 · 20,671 shares10 Apr 2026: ₹28.90 · 89,712 shares13 Apr 2026: ₹30.85 · 1,81,858 shares15 Apr 2026: ₹31.79 · 41,331 shares16 Apr 2026: ₹31.94 · 23,241 shares17 Apr 2026: ₹37.87 · 1,86,358 shares20 Apr 2026: ₹36.76 · 1,04,209 shares21 Apr 2026: ₹37.38 · 35,917 shares22 Apr 2026: ₹37.08 · 36,395 shares23 Apr 2026: ₹36.61 · 38,986 shares24 Apr 2026: ₹36.97 · 31,155 shares27 Apr 2026: ₹38.19 · 53,010 shares28 Apr 2026: ₹37.66 · 43,207 shares29 Apr 2026: ₹37.96 · 47,264 shares30 Apr 2026: ₹37.49 · 26,517 shares4 May 2026: ₹37.33 · 6,226 shares5 May 2026: ₹37.13 · 27,222 shares6 May 2026: ₹36.80 · 20,645 shares7 May 2026: ₹37.00 · 17,531 shares8 May 2026: ₹37.00 · 39,909 shares11 May 2026: ₹37.29 · 41,470 shares12 May 2026: ₹36.54 · 18,835 shares13 May 2026: ₹36.77 · 6,228 shares14 May 2026: ₹39.51 · 1,11,781 shares15 May 2026: ₹41.24 · 87,697 shares18 May 2026: ₹39.27 · 42,716 shares19 May 2026: ₹39.50 · 6,438 shares20 May 2026: ₹39.20 · 2,385 shares21 May 2026: ₹38.03 · 6,454 shares22 May 2026: ₹38.89 · 15,883 shares25 May 2026: ₹38.49 · 13,305 shares26 May 2026: ₹40.25 · 18,271 shares27 May 2026: ₹42.26 · 1,95,573 shares29 May 2026: ₹42.14 · 26,966 shares1 Jun 2026: ₹41.10 · 15,399 shares2 Jun 2026: ₹41.75 · 5,181 shares3 Jun 2026: ₹40.73 · 11,245 shares4 Jun 2026: ₹41.00 · 7,789 shares5 Jun 2026: ₹41.30 · 27,263 shares8 Jun 2026: ₹41.41 · 46,172 shares9 Jun 2026: ₹40.50 · 5,915 shares10 Jun 2026: ₹39.28 · 6,767 shares11 Jun 2026: ₹39.79 · 945 shares12 Jun 2026: ₹37.95 · 4,685 shares15 Jun 2026: ₹37.51 · 7,140 shares16 Jun 2026: ₹38.79 · 10,993 shares17 Jun 2026: ₹37.26 · 6,657 shares18 Jun 2026: ₹37.07 · 9,283 shares19 Jun 2026: ₹38.00 · 4,054 shares22 Jun 2026: ₹37.50 · 1,197 shares23 Jun 2026: ₹37.50 · 4,691 shares24 Jun 2026: ₹36.60 · 3,996 shares25 Jun 2026: ₹37.24 · 20,596 shares29 Jun 2026: ₹37.95 · 16,122 shares30 Jun 2026: ₹39.59 · 43,480 shares1 Jul 2026: ₹40.80 · 66,642 shares2 Jul 2026: ₹41.81 · 29,265 shares3 Jul 2026: ₹41.45 · 52,640 shares6 Jul 2026: ₹41.61 · 43,272 shares7 Jul 2026: ₹41.94 · 32,051 shares8 Jul 2026: ₹40.83 · 10,713 shares9 Jul 2026: ₹40.98 · 8,483 shares10 Jul 2026: ₹39.98 · 64,051 shares13 Jul 2026: ₹39.24 · 23,672 shares14 Jul 2026: ₹40.44 · 28,864 shares15 Jul 2026: ₹39.05 · 10,675 shares16 Jul 2026: ₹39.24 · 3,097 shares17 Jul 2026: ₹39.02 · 2,119 shares20 Jul 2026: ₹39.98 · 10,484 shares21 Jul 2026: ₹39.00 · 1,815 shares22 Jul 2026: ₹39.00 · 12,051 shares23 Jul 2026: ₹39.75 · 8,949 shares24 Jul 2026: ₹38.05 · 14,490 shares27 Jul 2026: ₹39.04 · 10,044 shares28 Jul 2026: ₹37.54 · 4,648 shares29 Jul 2026: ₹39.41 · 1,12,491 shares30 Jul 2026: ₹40.09 · 30,007 shares31 Jul 2026: ₹40.94 · 38,147 shares3 Aug 2026: ₹40.00 · 48,485 shares4 Aug 2026: ₹39.15 · 7,048 shares5 Aug 2026: ₹39.87 · 5,337 shares6 Aug 2026: ₹38.52 · 11,278 shares7 Aug 2026: ₹39.04 · 2,499 shares10 Aug 2026: ₹39.68 · 21,210 shares11 Aug 2026: ₹41.52 · 1,87,400 shares12 Aug 2026: ₹40.78 · 88,792 shares13 Aug 2026: ₹41.98 · 2,42,556 shares14 Aug 2026: ₹42.26 · 17,884 shares17 Aug 2026: ₹40.73 · 16,286 shares18 Aug 2026: ₹40.00 · 9,950 shares19 Aug 2026: ₹40.80 · 1,965 shares20 Aug 2026: ₹40.60 · 3,011 shares21 Aug 2026: ₹39.95 · 15,997 shares24 Aug 2026: ₹39.25 · 9,372 shares25 Aug 2026: ₹39.28 · 10,787 shares26 Aug 2026: ₹38.81 · 13,133 shares27 Aug 2026: ₹41.96 · 1,24,146 shares28 Aug 2026: ₹41.53 · 31,122 shares31 Aug 2026: ₹40.96 · 81,138 shares1 Sep 2026: ₹39.50 · 9,175 shares2 Sep 2026: ₹39.41 · 863 shares3 Sep 2026: ₹40.24 · 13,022 shares4 Sep 2026: ₹40.58 · 5,259 shares7 Sep 2026: ₹40.11 · 6,383 shares8 Sep 2026: ₹37.73 · 37,163 shares9 Sep 2026: ₹35.04 · 43,179 shares10 Sep 2026: ₹34.68 · 11,130 shares11 Sep 2026: ₹33.42 · 13,638 shares15 Sep 2026: ₹33.01 · 8,373 shares16 Sep 2026: ₹32.34 · 8,245 shares17 Sep 2026: ₹34.94 · 10,763 shares18 Sep 2026: ₹38.04 · 33,418 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.