ANVESHAN
Theme
Create account
Stocks · TVSELECT · industry unknown

TVS ELECTRONICS LTD

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹403.15
18 Sep 2026 · −4.8% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

40050060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹423.60 · 46,234 shares18 Sep 2025: ₹508.30 · 9,15,261 shares19 Sep 2025: ₹489.55 · 5,16,120 shares22 Sep 2025: ₹472.60 · 64,683 shares23 Sep 2025: ₹520.70 · 16,98,483 shares24 Sep 2025: ₹519.85 · 3,15,495 shares25 Sep 2025: ₹623.60 · 27,89,839 shares26 Sep 2025: ₹622.70 · 16,59,651 shares29 Sep 2025: ₹635.35 · 9,97,695 shares30 Sep 2025: ₹629.00 · 2,15,793 shares1 Oct 2025: ₹626.20 · 1,63,207 shares3 Oct 2025: ₹639.35 · 5,14,017 shares6 Oct 2025: ₹654.05 · 3,49,572 shares7 Oct 2025: ₹670.70 · 7,17,687 shares8 Oct 2025: ₹645.95 · 1,76,745 shares9 Oct 2025: ₹610.25 · 1,53,411 shares10 Oct 2025: ₹619.20 · 1,64,536 shares13 Oct 2025: ₹598.85 · 1,72,702 shares14 Oct 2025: ₹581.05 · 1,67,547 shares15 Oct 2025: ₹585.60 · 3,02,729 shares16 Oct 2025: ₹592.00 · 1,10,649 shares17 Oct 2025: ₹575.60 · 65,084 shares20 Oct 2025: ₹580.20 · 1,03,940 shares21 Oct 2025: ₹582.15 · 19,450 shares23 Oct 2025: ₹617.95 · 3,33,877 shares24 Oct 2025: ₹616.15 · 1,26,836 shares27 Oct 2025: ₹667.30 · 10,37,009 shares28 Oct 2025: ₹646.45 · 2,36,271 shares29 Oct 2025: ₹610.15 · 2,30,577 shares30 Oct 2025: ₹594.55 · 1,82,109 shares31 Oct 2025: ₹612.90 · 2,21,941 shares3 Nov 2025: ₹605.70 · 67,350 shares4 Nov 2025: ₹626.35 · 3,90,877 shares6 Nov 2025: ₹605.60 · 1,07,380 shares7 Nov 2025: ₹597.45 · 1,44,008 shares10 Nov 2025: ₹577.20 · 1,30,098 shares11 Nov 2025: ₹585.25 · 1,18,510 shares12 Nov 2025: ₹592.20 · 2,06,291 shares13 Nov 2025: ₹662.95 · 46,51,084 shares14 Nov 2025: ₹662.95 · 10,58,832 shares17 Nov 2025: ₹642.00 · 4,74,099 shares18 Nov 2025: ₹636.00 · 3,46,135 shares19 Nov 2025: ₹624.00 · 3,83,317 shares20 Nov 2025: ₹601.00 · 2,15,789 shares21 Nov 2025: ₹576.20 · 2,11,580 shares24 Nov 2025: ₹555.35 · 1,16,825 shares25 Nov 2025: ₹551.35 · 2,12,484 shares26 Nov 2025: ₹564.05 · 1,49,620 shares27 Nov 2025: ₹559.75 · 1,22,887 shares28 Nov 2025: ₹548.05 · 1,03,220 shares1 Dec 2025: ₹542.75 · 1,08,549 shares2 Dec 2025: ₹534.10 · 84,835 shares3 Dec 2025: ₹525.25 · 99,621 shares4 Dec 2025: ₹499.90 · 91,097 shares5 Dec 2025: ₹474.90 · 37,180 shares8 Dec 2025: ₹451.15 · 26,149 shares9 Dec 2025: ₹443.50 · 45,022 shares10 Dec 2025: ₹425.70 · 21,736 shares11 Dec 2025: ₹431.65 · 23,976 shares12 Dec 2025: ₹453.20 · 24,103 shares15 Dec 2025: ₹475.85 · 24,713 shares16 Dec 2025: ₹499.60 · 45,760 shares17 Dec 2025: ₹508.65 · 51,389 shares18 Dec 2025: ₹483.25 · 20,479 shares19 Dec 2025: ₹473.60 · 2,617 shares22 Dec 2025: ₹464.15 · 5,518 shares23 Dec 2025: ₹454.90 · 4,363 shares24 Dec 2025: ₹445.85 · 13,529 shares26 Dec 2025: ₹436.95 · 9,625 shares29 Dec 2025: ₹428.25 · 5,441 shares30 Dec 2025: ₹420.10 · 2,776 shares31 Dec 2025: ₹428.50 · 12,100 shares1 Jan 2026: ₹437.05 · 2,500 shares2 Jan 2026: ₹445.75 · 4,767 shares5 Jan 2026: ₹440.00 · 4,924 shares6 Jan 2026: ₹432.00 · 10,578 shares7 Jan 2026: ₹435.90 · 4,956 shares8 Jan 2026: ₹430.00 · 9,386 shares9 Jan 2026: ₹430.00 · 11,079 shares12 Jan 2026: ₹425.00 · 2,857 shares13 Jan 2026: ₹431.35 · 11,868 shares14 Jan 2026: ₹424.50 · 6,590 shares16 Jan 2026: ₹424.00 · 4,330 shares19 Jan 2026: ₹423.40 · 11,126 shares20 Jan 2026: ₹414.95 · 4,556 shares21 Jan 2026: ₹406.70 · 2,201 shares22 Jan 2026: ₹398.60 · 6,745 shares23 Jan 2026: ₹390.65 · 5,186 shares27 Jan 2026: ₹371.15 · 28,861 shares28 Jan 2026: ₹365.55 · 45,227 shares29 Jan 2026: ₹383.80 · 18,300 shares30 Jan 2026: ₹399.95 · 35,948 shares1 Feb 2026: ₹412.10 · 19,132 shares2 Feb 2026: ₹406.40 · 18,425 shares3 Feb 2026: ₹405.15 · 20,812 shares4 Feb 2026: ₹396.55 · 16,405 shares5 Feb 2026: ₹393.90 · 14,503 shares6 Feb 2026: ₹396.10 · 12,380 shares9 Feb 2026: ₹398.50 · 21,570 shares10 Feb 2026: ₹399.85 · 13,567 shares11 Feb 2026: ₹415.05 · 32,394 shares12 Feb 2026: ₹409.90 · 9,704 shares13 Feb 2026: ₹398.45 · 18,561 shares16 Feb 2026: ₹395.05 · 9,082 shares17 Feb 2026: ₹391.30 · 9,191 shares18 Feb 2026: ₹391.45 · 10,182 shares19 Feb 2026: ₹387.55 · 33,473 shares20 Feb 2026: ₹387.35 · 2,898 shares23 Feb 2026: ₹381.35 · 12,442 shares24 Feb 2026: ₹368.75 · 8,127 shares25 Feb 2026: ₹371.25 · 8,180 shares26 Feb 2026: ₹374.05 · 5,732 shares27 Feb 2026: ₹371.35 · 8,284 shares2 Mar 2026: ₹361.85 · 11,375 shares4 Mar 2026: ₹350.70 · 23,990 shares5 Mar 2026: ₹348.20 · 12,617 shares6 Mar 2026: ₹363.80 · 28,313 shares9 Mar 2026: ₹341.40 · 45,316 shares10 Mar 2026: ₹388.20 · 4,69,654 shares11 Mar 2026: ₹382.95 · 86,667 shares12 Mar 2026: ₹376.70 · 49,679 shares13 Mar 2026: ₹361.00 · 39,301 shares16 Mar 2026: ₹375.20 · 62,834 shares17 Mar 2026: ₹395.00 · 1,48,741 shares18 Mar 2026: ₹404.45 · 1,27,562 shares19 Mar 2026: ₹384.05 · 38,047 shares20 Mar 2026: ₹405.15 · 1,70,327 shares23 Mar 2026: ₹376.60 · 58,053 shares24 Mar 2026: ₹382.80 · 63,864 shares25 Mar 2026: ₹385.65 · 31,454 shares27 Mar 2026: ₹364.55 · 56,594 shares30 Mar 2026: ₹360.05 · 61,746 shares1 Apr 2026: ₹375.80 · 45,351 shares2 Apr 2026: ₹368.65 · 67,474 shares6 Apr 2026: ₹388.90 · 1,28,161 shares7 Apr 2026: ₹388.95 · 47,362 shares8 Apr 2026: ₹398.35 · 66,921 shares9 Apr 2026: ₹395.65 · 60,696 shares10 Apr 2026: ₹405.05 · 52,688 shares13 Apr 2026: ₹400.50 · 53,260 shares15 Apr 2026: ₹411.00 · 52,700 shares16 Apr 2026: ₹440.35 · 3,46,481 shares17 Apr 2026: ₹475.15 · 10,57,303 shares20 Apr 2026: ₹455.05 · 94,122 shares21 Apr 2026: ₹456.65 · 93,851 shares22 Apr 2026: ₹461.15 · 48,176 shares23 Apr 2026: ₹454.55 · 30,949 shares24 Apr 2026: ₹435.95 · 54,874 shares27 Apr 2026: ₹470.95 · 3,07,671 shares28 Apr 2026: ₹466.50 · 74,334 shares29 Apr 2026: ₹469.20 · 37,188 shares30 Apr 2026: ₹461.70 · 27,008 shares4 May 2026: ₹469.25 · 60,252 shares5 May 2026: ₹482.55 · 1,08,155 shares6 May 2026: ₹489.60 · 68,321 shares7 May 2026: ₹510.75 · 2,38,709 shares8 May 2026: ₹505.70 · 68,654 shares11 May 2026: ₹489.00 · 69,200 shares12 May 2026: ₹479.70 · 97,415 shares13 May 2026: ₹479.60 · 39,321 shares14 May 2026: ₹467.15 · 65,309 shares15 May 2026: ₹456.75 · 44,289 shares18 May 2026: ₹456.40 · 63,702 shares19 May 2026: ₹458.25 · 29,927 shares20 May 2026: ₹452.65 · 48,229 shares21 May 2026: ₹458.25 · 41,332 shares22 May 2026: ₹465.95 · 72,551 shares25 May 2026: ₹529.50 · 17,13,864 shares26 May 2026: ₹508.85 · 2,38,589 shares27 May 2026: ₹503.15 · 1,21,226 shares29 May 2026: ₹493.90 · 56,395 shares1 Jun 2026: ₹481.85 · 1,00,154 shares2 Jun 2026: ₹485.60 · 67,091 shares3 Jun 2026: ₹488.05 · 73,525 shares4 Jun 2026: ₹482.15 · 54,533 shares5 Jun 2026: ₹470.15 · 77,652 shares8 Jun 2026: ₹456.10 · 55,255 shares9 Jun 2026: ₹463.35 · 43,538 shares10 Jun 2026: ₹446.20 · 56,271 shares11 Jun 2026: ₹438.10 · 52,458 shares12 Jun 2026: ₹456.00 · 71,856 shares15 Jun 2026: ₹453.80 · 53,850 shares16 Jun 2026: ₹460.55 · 60,434 shares17 Jun 2026: ₹485.00 · 2,17,260 shares18 Jun 2026: ₹483.15 · 2,51,625 shares19 Jun 2026: ₹482.35 · 75,869 shares22 Jun 2026: ₹481.45 · 90,108 shares23 Jun 2026: ₹473.15 · 35,403 shares24 Jun 2026: ₹473.25 · 31,778 shares25 Jun 2026: ₹501.50 · 8,45,458 shares29 Jun 2026: ₹508.50 · 1,40,643 shares30 Jun 2026: ₹511.50 · 1,14,466 shares1 Jul 2026: ₹514.95 · 1,47,480 shares2 Jul 2026: ₹510.40 · 49,569 shares3 Jul 2026: ₹506.35 · 59,226 shares6 Jul 2026: ₹501.85 · 47,198 shares7 Jul 2026: ₹492.40 · 43,853 shares8 Jul 2026: ₹479.55 · 61,325 shares9 Jul 2026: ₹517.50 · 7,92,703 shares10 Jul 2026: ₹511.60 · 98,475 shares13 Jul 2026: ₹513.80 · 60,259 shares14 Jul 2026: ₹515.00 · 2,61,569 shares15 Jul 2026: ₹517.90 · 75,000 shares16 Jul 2026: ₹511.85 · 45,886 shares17 Jul 2026: ₹506.10 · 38,874 shares20 Jul 2026: ₹512.95 · 38,470 shares21 Jul 2026: ₹498.35 · 49,555 shares22 Jul 2026: ₹494.75 · 38,278 shares23 Jul 2026: ₹489.95 · 30,226 shares24 Jul 2026: ₹496.65 · 43,555 shares27 Jul 2026: ₹494.00 · 24,104 shares28 Jul 2026: ₹484.25 · 35,399 shares29 Jul 2026: ₹490.10 · 16,168 shares30 Jul 2026: ₹481.20 · 22,717 shares31 Jul 2026: ₹489.30 · 74,894 shares3 Aug 2026: ₹495.60 · 47,235 shares4 Aug 2026: ₹500.45 · 29,222 shares5 Aug 2026: ₹503.85 · 72,481 shares6 Aug 2026: ₹508.15 · 2,27,540 shares7 Aug 2026: ₹506.90 · 64,153 shares10 Aug 2026: ₹458.90 · 2,76,422 shares11 Aug 2026: ₹459.35 · 62,604 shares12 Aug 2026: ₹454.10 · 46,841 shares13 Aug 2026: ₹458.85 · 23,145 shares14 Aug 2026: ₹451.55 · 20,686 shares17 Aug 2026: ₹450.35 · 33,476 shares18 Aug 2026: ₹450.45 · 31,392 shares19 Aug 2026: ₹438.95 · 33,945 shares20 Aug 2026: ₹443.35 · 24,082 shares21 Aug 2026: ₹441.60 · 12,203 shares24 Aug 2026: ₹439.10 · 26,614 shares25 Aug 2026: ₹440.00 · 18,661 shares26 Aug 2026: ₹443.15 · 14,041 shares27 Aug 2026: ₹443.05 · 18,350 shares28 Aug 2026: ₹437.40 · 27,147 shares31 Aug 2026: ₹428.35 · 23,319 shares1 Sep 2026: ₹422.80 · 23,430 shares2 Sep 2026: ₹420.75 · 49,562 shares3 Sep 2026: ₹421.30 · 34,274 shares4 Sep 2026: ₹420.85 · 16,780 shares7 Sep 2026: ₹418.80 · 15,849 shares8 Sep 2026: ₹411.75 · 14,200 shares9 Sep 2026: ₹414.85 · 30,987 shares10 Sep 2026: ₹410.45 · 15,852 shares11 Sep 2026: ₹413.85 · 26,088 shares15 Sep 2026: ₹399.40 · 27,977 shares16 Sep 2026: ₹401.50 · 23,955 shares17 Sep 2026: ₹403.75 · 23,074 shares18 Sep 2026: ₹403.15 · 26,441 shares
40050060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹423.60 · 46,234 shares18 Sep 2025: ₹508.30 · 9,15,261 shares19 Sep 2025: ₹489.55 · 5,16,120 shares22 Sep 2025: ₹472.60 · 64,683 shares23 Sep 2025: ₹520.70 · 16,98,483 shares24 Sep 2025: ₹519.85 · 3,15,495 shares25 Sep 2025: ₹623.60 · 27,89,839 shares26 Sep 2025: ₹622.70 · 16,59,651 shares29 Sep 2025: ₹635.35 · 9,97,695 shares30 Sep 2025: ₹629.00 · 2,15,793 shares1 Oct 2025: ₹626.20 · 1,63,207 shares3 Oct 2025: ₹639.35 · 5,14,017 shares6 Oct 2025: ₹654.05 · 3,49,572 shares7 Oct 2025: ₹670.70 · 7,17,687 shares8 Oct 2025: ₹645.95 · 1,76,745 shares9 Oct 2025: ₹610.25 · 1,53,411 shares10 Oct 2025: ₹619.20 · 1,64,536 shares13 Oct 2025: ₹598.85 · 1,72,702 shares14 Oct 2025: ₹581.05 · 1,67,547 shares15 Oct 2025: ₹585.60 · 3,02,729 shares16 Oct 2025: ₹592.00 · 1,10,649 shares17 Oct 2025: ₹575.60 · 65,084 shares20 Oct 2025: ₹580.20 · 1,03,940 shares21 Oct 2025: ₹582.15 · 19,450 shares23 Oct 2025: ₹617.95 · 3,33,877 shares24 Oct 2025: ₹616.15 · 1,26,836 shares27 Oct 2025: ₹667.30 · 10,37,009 shares28 Oct 2025: ₹646.45 · 2,36,271 shares29 Oct 2025: ₹610.15 · 2,30,577 shares30 Oct 2025: ₹594.55 · 1,82,109 shares31 Oct 2025: ₹612.90 · 2,21,941 shares3 Nov 2025: ₹605.70 · 67,350 shares4 Nov 2025: ₹626.35 · 3,90,877 shares6 Nov 2025: ₹605.60 · 1,07,380 shares7 Nov 2025: ₹597.45 · 1,44,008 shares10 Nov 2025: ₹577.20 · 1,30,098 shares11 Nov 2025: ₹585.25 · 1,18,510 shares12 Nov 2025: ₹592.20 · 2,06,291 shares13 Nov 2025: ₹662.95 · 46,51,084 shares14 Nov 2025: ₹662.95 · 10,58,832 shares17 Nov 2025: ₹642.00 · 4,74,099 shares18 Nov 2025: ₹636.00 · 3,46,135 shares19 Nov 2025: ₹624.00 · 3,83,317 shares20 Nov 2025: ₹601.00 · 2,15,789 shares21 Nov 2025: ₹576.20 · 2,11,580 shares24 Nov 2025: ₹555.35 · 1,16,825 shares25 Nov 2025: ₹551.35 · 2,12,484 shares26 Nov 2025: ₹564.05 · 1,49,620 shares27 Nov 2025: ₹559.75 · 1,22,887 shares28 Nov 2025: ₹548.05 · 1,03,220 shares1 Dec 2025: ₹542.75 · 1,08,549 shares2 Dec 2025: ₹534.10 · 84,835 shares3 Dec 2025: ₹525.25 · 99,621 shares4 Dec 2025: ₹499.90 · 91,097 shares5 Dec 2025: ₹474.90 · 37,180 shares8 Dec 2025: ₹451.15 · 26,149 shares9 Dec 2025: ₹443.50 · 45,022 shares10 Dec 2025: ₹425.70 · 21,736 shares11 Dec 2025: ₹431.65 · 23,976 shares12 Dec 2025: ₹453.20 · 24,103 shares15 Dec 2025: ₹475.85 · 24,713 shares16 Dec 2025: ₹499.60 · 45,760 shares17 Dec 2025: ₹508.65 · 51,389 shares18 Dec 2025: ₹483.25 · 20,479 shares19 Dec 2025: ₹473.60 · 2,617 shares22 Dec 2025: ₹464.15 · 5,518 shares23 Dec 2025: ₹454.90 · 4,363 shares24 Dec 2025: ₹445.85 · 13,529 shares26 Dec 2025: ₹436.95 · 9,625 shares29 Dec 2025: ₹428.25 · 5,441 shares30 Dec 2025: ₹420.10 · 2,776 shares31 Dec 2025: ₹428.50 · 12,100 shares1 Jan 2026: ₹437.05 · 2,500 shares2 Jan 2026: ₹445.75 · 4,767 shares5 Jan 2026: ₹440.00 · 4,924 shares6 Jan 2026: ₹432.00 · 10,578 shares7 Jan 2026: ₹435.90 · 4,956 shares8 Jan 2026: ₹430.00 · 9,386 shares9 Jan 2026: ₹430.00 · 11,079 shares12 Jan 2026: ₹425.00 · 2,857 shares13 Jan 2026: ₹431.35 · 11,868 shares14 Jan 2026: ₹424.50 · 6,590 shares16 Jan 2026: ₹424.00 · 4,330 shares19 Jan 2026: ₹423.40 · 11,126 shares20 Jan 2026: ₹414.95 · 4,556 shares21 Jan 2026: ₹406.70 · 2,201 shares22 Jan 2026: ₹398.60 · 6,745 shares23 Jan 2026: ₹390.65 · 5,186 shares27 Jan 2026: ₹371.15 · 28,861 shares28 Jan 2026: ₹365.55 · 45,227 shares29 Jan 2026: ₹383.80 · 18,300 shares30 Jan 2026: ₹399.95 · 35,948 shares1 Feb 2026: ₹412.10 · 19,132 shares2 Feb 2026: ₹406.40 · 18,425 shares3 Feb 2026: ₹405.15 · 20,812 shares4 Feb 2026: ₹396.55 · 16,405 shares5 Feb 2026: ₹393.90 · 14,503 shares6 Feb 2026: ₹396.10 · 12,380 shares9 Feb 2026: ₹398.50 · 21,570 shares10 Feb 2026: ₹399.85 · 13,567 shares11 Feb 2026: ₹415.05 · 32,394 shares12 Feb 2026: ₹409.90 · 9,704 shares13 Feb 2026: ₹398.45 · 18,561 shares16 Feb 2026: ₹395.05 · 9,082 shares17 Feb 2026: ₹391.30 · 9,191 shares18 Feb 2026: ₹391.45 · 10,182 shares19 Feb 2026: ₹387.55 · 33,473 shares20 Feb 2026: ₹387.35 · 2,898 shares23 Feb 2026: ₹381.35 · 12,442 shares24 Feb 2026: ₹368.75 · 8,127 shares25 Feb 2026: ₹371.25 · 8,180 shares26 Feb 2026: ₹374.05 · 5,732 shares27 Feb 2026: ₹371.35 · 8,284 shares2 Mar 2026: ₹361.85 · 11,375 shares4 Mar 2026: ₹350.70 · 23,990 shares5 Mar 2026: ₹348.20 · 12,617 shares6 Mar 2026: ₹363.80 · 28,313 shares9 Mar 2026: ₹341.40 · 45,316 shares10 Mar 2026: ₹388.20 · 4,69,654 shares11 Mar 2026: ₹382.95 · 86,667 shares12 Mar 2026: ₹376.70 · 49,679 shares13 Mar 2026: ₹361.00 · 39,301 shares16 Mar 2026: ₹375.20 · 62,834 shares17 Mar 2026: ₹395.00 · 1,48,741 shares18 Mar 2026: ₹404.45 · 1,27,562 shares19 Mar 2026: ₹384.05 · 38,047 shares20 Mar 2026: ₹405.15 · 1,70,327 shares23 Mar 2026: ₹376.60 · 58,053 shares24 Mar 2026: ₹382.80 · 63,864 shares25 Mar 2026: ₹385.65 · 31,454 shares27 Mar 2026: ₹364.55 · 56,594 shares30 Mar 2026: ₹360.05 · 61,746 shares1 Apr 2026: ₹375.80 · 45,351 shares2 Apr 2026: ₹368.65 · 67,474 shares6 Apr 2026: ₹388.90 · 1,28,161 shares7 Apr 2026: ₹388.95 · 47,362 shares8 Apr 2026: ₹398.35 · 66,921 shares9 Apr 2026: ₹395.65 · 60,696 shares10 Apr 2026: ₹405.05 · 52,688 shares13 Apr 2026: ₹400.50 · 53,260 shares15 Apr 2026: ₹411.00 · 52,700 shares16 Apr 2026: ₹440.35 · 3,46,481 shares17 Apr 2026: ₹475.15 · 10,57,303 shares20 Apr 2026: ₹455.05 · 94,122 shares21 Apr 2026: ₹456.65 · 93,851 shares22 Apr 2026: ₹461.15 · 48,176 shares23 Apr 2026: ₹454.55 · 30,949 shares24 Apr 2026: ₹435.95 · 54,874 shares27 Apr 2026: ₹470.95 · 3,07,671 shares28 Apr 2026: ₹466.50 · 74,334 shares29 Apr 2026: ₹469.20 · 37,188 shares30 Apr 2026: ₹461.70 · 27,008 shares4 May 2026: ₹469.25 · 60,252 shares5 May 2026: ₹482.55 · 1,08,155 shares6 May 2026: ₹489.60 · 68,321 shares7 May 2026: ₹510.75 · 2,38,709 shares8 May 2026: ₹505.70 · 68,654 shares11 May 2026: ₹489.00 · 69,200 shares12 May 2026: ₹479.70 · 97,415 shares13 May 2026: ₹479.60 · 39,321 shares14 May 2026: ₹467.15 · 65,309 shares15 May 2026: ₹456.75 · 44,289 shares18 May 2026: ₹456.40 · 63,702 shares19 May 2026: ₹458.25 · 29,927 shares20 May 2026: ₹452.65 · 48,229 shares21 May 2026: ₹458.25 · 41,332 shares22 May 2026: ₹465.95 · 72,551 shares25 May 2026: ₹529.50 · 17,13,864 shares26 May 2026: ₹508.85 · 2,38,589 shares27 May 2026: ₹503.15 · 1,21,226 shares29 May 2026: ₹493.90 · 56,395 shares1 Jun 2026: ₹481.85 · 1,00,154 shares2 Jun 2026: ₹485.60 · 67,091 shares3 Jun 2026: ₹488.05 · 73,525 shares4 Jun 2026: ₹482.15 · 54,533 shares5 Jun 2026: ₹470.15 · 77,652 shares8 Jun 2026: ₹456.10 · 55,255 shares9 Jun 2026: ₹463.35 · 43,538 shares10 Jun 2026: ₹446.20 · 56,271 shares11 Jun 2026: ₹438.10 · 52,458 shares12 Jun 2026: ₹456.00 · 71,856 shares15 Jun 2026: ₹453.80 · 53,850 shares16 Jun 2026: ₹460.55 · 60,434 shares17 Jun 2026: ₹485.00 · 2,17,260 shares18 Jun 2026: ₹483.15 · 2,51,625 shares19 Jun 2026: ₹482.35 · 75,869 shares22 Jun 2026: ₹481.45 · 90,108 shares23 Jun 2026: ₹473.15 · 35,403 shares24 Jun 2026: ₹473.25 · 31,778 shares25 Jun 2026: ₹501.50 · 8,45,458 shares29 Jun 2026: ₹508.50 · 1,40,643 shares30 Jun 2026: ₹511.50 · 1,14,466 shares1 Jul 2026: ₹514.95 · 1,47,480 shares2 Jul 2026: ₹510.40 · 49,569 shares3 Jul 2026: ₹506.35 · 59,226 shares6 Jul 2026: ₹501.85 · 47,198 shares7 Jul 2026: ₹492.40 · 43,853 shares8 Jul 2026: ₹479.55 · 61,325 shares9 Jul 2026: ₹517.50 · 7,92,703 shares10 Jul 2026: ₹511.60 · 98,475 shares13 Jul 2026: ₹513.80 · 60,259 shares14 Jul 2026: ₹515.00 · 2,61,569 shares15 Jul 2026: ₹517.90 · 75,000 shares16 Jul 2026: ₹511.85 · 45,886 shares17 Jul 2026: ₹506.10 · 38,874 shares20 Jul 2026: ₹512.95 · 38,470 shares21 Jul 2026: ₹498.35 · 49,555 shares22 Jul 2026: ₹494.75 · 38,278 shares23 Jul 2026: ₹489.95 · 30,226 shares24 Jul 2026: ₹496.65 · 43,555 shares27 Jul 2026: ₹494.00 · 24,104 shares28 Jul 2026: ₹484.25 · 35,399 shares29 Jul 2026: ₹490.10 · 16,168 shares30 Jul 2026: ₹481.20 · 22,717 shares31 Jul 2026: ₹489.30 · 74,894 shares3 Aug 2026: ₹495.60 · 47,235 shares4 Aug 2026: ₹500.45 · 29,222 shares5 Aug 2026: ₹503.85 · 72,481 shares6 Aug 2026: ₹508.15 · 2,27,540 shares7 Aug 2026: ₹506.90 · 64,153 shares10 Aug 2026: ₹458.90 · 2,76,422 shares11 Aug 2026: ₹459.35 · 62,604 shares12 Aug 2026: ₹454.10 · 46,841 shares13 Aug 2026: ₹458.85 · 23,145 shares14 Aug 2026: ₹451.55 · 20,686 shares17 Aug 2026: ₹450.35 · 33,476 shares18 Aug 2026: ₹450.45 · 31,392 shares19 Aug 2026: ₹438.95 · 33,945 shares20 Aug 2026: ₹443.35 · 24,082 shares21 Aug 2026: ₹441.60 · 12,203 shares24 Aug 2026: ₹439.10 · 26,614 shares25 Aug 2026: ₹440.00 · 18,661 shares26 Aug 2026: ₹443.15 · 14,041 shares27 Aug 2026: ₹443.05 · 18,350 shares28 Aug 2026: ₹437.40 · 27,147 shares31 Aug 2026: ₹428.35 · 23,319 shares1 Sep 2026: ₹422.80 · 23,430 shares2 Sep 2026: ₹420.75 · 49,562 shares3 Sep 2026: ₹421.30 · 34,274 shares4 Sep 2026: ₹420.85 · 16,780 shares7 Sep 2026: ₹418.80 · 15,849 shares8 Sep 2026: ₹411.75 · 14,200 shares9 Sep 2026: ₹414.85 · 30,987 shares10 Sep 2026: ₹410.45 · 15,852 shares11 Sep 2026: ₹413.85 · 26,088 shares15 Sep 2026: ₹399.40 · 27,977 shares16 Sep 2026: ₹401.50 · 23,955 shares17 Sep 2026: ₹403.75 · 23,074 shares18 Sep 2026: ₹403.15 · 26,441 shares
40050060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹423.60 · 46,234 shares18 Sep 2025: ₹508.30 · 9,15,261 shares19 Sep 2025: ₹489.55 · 5,16,120 shares22 Sep 2025: ₹472.60 · 64,683 shares23 Sep 2025: ₹520.70 · 16,98,483 shares24 Sep 2025: ₹519.85 · 3,15,495 shares25 Sep 2025: ₹623.60 · 27,89,839 shares26 Sep 2025: ₹622.70 · 16,59,651 shares29 Sep 2025: ₹635.35 · 9,97,695 shares30 Sep 2025: ₹629.00 · 2,15,793 shares1 Oct 2025: ₹626.20 · 1,63,207 shares3 Oct 2025: ₹639.35 · 5,14,017 shares6 Oct 2025: ₹654.05 · 3,49,572 shares7 Oct 2025: ₹670.70 · 7,17,687 shares8 Oct 2025: ₹645.95 · 1,76,745 shares9 Oct 2025: ₹610.25 · 1,53,411 shares10 Oct 2025: ₹619.20 · 1,64,536 shares13 Oct 2025: ₹598.85 · 1,72,702 shares14 Oct 2025: ₹581.05 · 1,67,547 shares15 Oct 2025: ₹585.60 · 3,02,729 shares16 Oct 2025: ₹592.00 · 1,10,649 shares17 Oct 2025: ₹575.60 · 65,084 shares20 Oct 2025: ₹580.20 · 1,03,940 shares21 Oct 2025: ₹582.15 · 19,450 shares23 Oct 2025: ₹617.95 · 3,33,877 shares24 Oct 2025: ₹616.15 · 1,26,836 shares27 Oct 2025: ₹667.30 · 10,37,009 shares28 Oct 2025: ₹646.45 · 2,36,271 shares29 Oct 2025: ₹610.15 · 2,30,577 shares30 Oct 2025: ₹594.55 · 1,82,109 shares31 Oct 2025: ₹612.90 · 2,21,941 shares3 Nov 2025: ₹605.70 · 67,350 shares4 Nov 2025: ₹626.35 · 3,90,877 shares6 Nov 2025: ₹605.60 · 1,07,380 shares7 Nov 2025: ₹597.45 · 1,44,008 shares10 Nov 2025: ₹577.20 · 1,30,098 shares11 Nov 2025: ₹585.25 · 1,18,510 shares12 Nov 2025: ₹592.20 · 2,06,291 shares13 Nov 2025: ₹662.95 · 46,51,084 shares14 Nov 2025: ₹662.95 · 10,58,832 shares17 Nov 2025: ₹642.00 · 4,74,099 shares18 Nov 2025: ₹636.00 · 3,46,135 shares19 Nov 2025: ₹624.00 · 3,83,317 shares20 Nov 2025: ₹601.00 · 2,15,789 shares21 Nov 2025: ₹576.20 · 2,11,580 shares24 Nov 2025: ₹555.35 · 1,16,825 shares25 Nov 2025: ₹551.35 · 2,12,484 shares26 Nov 2025: ₹564.05 · 1,49,620 shares27 Nov 2025: ₹559.75 · 1,22,887 shares28 Nov 2025: ₹548.05 · 1,03,220 shares1 Dec 2025: ₹542.75 · 1,08,549 shares2 Dec 2025: ₹534.10 · 84,835 shares3 Dec 2025: ₹525.25 · 99,621 shares4 Dec 2025: ₹499.90 · 91,097 shares5 Dec 2025: ₹474.90 · 37,180 shares8 Dec 2025: ₹451.15 · 26,149 shares9 Dec 2025: ₹443.50 · 45,022 shares10 Dec 2025: ₹425.70 · 21,736 shares11 Dec 2025: ₹431.65 · 23,976 shares12 Dec 2025: ₹453.20 · 24,103 shares15 Dec 2025: ₹475.85 · 24,713 shares16 Dec 2025: ₹499.60 · 45,760 shares17 Dec 2025: ₹508.65 · 51,389 shares18 Dec 2025: ₹483.25 · 20,479 shares19 Dec 2025: ₹473.60 · 2,617 shares22 Dec 2025: ₹464.15 · 5,518 shares23 Dec 2025: ₹454.90 · 4,363 shares24 Dec 2025: ₹445.85 · 13,529 shares26 Dec 2025: ₹436.95 · 9,625 shares29 Dec 2025: ₹428.25 · 5,441 shares30 Dec 2025: ₹420.10 · 2,776 shares31 Dec 2025: ₹428.50 · 12,100 shares1 Jan 2026: ₹437.05 · 2,500 shares2 Jan 2026: ₹445.75 · 4,767 shares5 Jan 2026: ₹440.00 · 4,924 shares6 Jan 2026: ₹432.00 · 10,578 shares7 Jan 2026: ₹435.90 · 4,956 shares8 Jan 2026: ₹430.00 · 9,386 shares9 Jan 2026: ₹430.00 · 11,079 shares12 Jan 2026: ₹425.00 · 2,857 shares13 Jan 2026: ₹431.35 · 11,868 shares14 Jan 2026: ₹424.50 · 6,590 shares16 Jan 2026: ₹424.00 · 4,330 shares19 Jan 2026: ₹423.40 · 11,126 shares20 Jan 2026: ₹414.95 · 4,556 shares21 Jan 2026: ₹406.70 · 2,201 shares22 Jan 2026: ₹398.60 · 6,745 shares23 Jan 2026: ₹390.65 · 5,186 shares27 Jan 2026: ₹371.15 · 28,861 shares28 Jan 2026: ₹365.55 · 45,227 shares29 Jan 2026: ₹383.80 · 18,300 shares30 Jan 2026: ₹399.95 · 35,948 shares1 Feb 2026: ₹412.10 · 19,132 shares2 Feb 2026: ₹406.40 · 18,425 shares3 Feb 2026: ₹405.15 · 20,812 shares4 Feb 2026: ₹396.55 · 16,405 shares5 Feb 2026: ₹393.90 · 14,503 shares6 Feb 2026: ₹396.10 · 12,380 shares9 Feb 2026: ₹398.50 · 21,570 shares10 Feb 2026: ₹399.85 · 13,567 shares11 Feb 2026: ₹415.05 · 32,394 shares12 Feb 2026: ₹409.90 · 9,704 shares13 Feb 2026: ₹398.45 · 18,561 shares16 Feb 2026: ₹395.05 · 9,082 shares17 Feb 2026: ₹391.30 · 9,191 shares18 Feb 2026: ₹391.45 · 10,182 shares19 Feb 2026: ₹387.55 · 33,473 shares20 Feb 2026: ₹387.35 · 2,898 shares23 Feb 2026: ₹381.35 · 12,442 shares24 Feb 2026: ₹368.75 · 8,127 shares25 Feb 2026: ₹371.25 · 8,180 shares26 Feb 2026: ₹374.05 · 5,732 shares27 Feb 2026: ₹371.35 · 8,284 shares2 Mar 2026: ₹361.85 · 11,375 shares4 Mar 2026: ₹350.70 · 23,990 shares5 Mar 2026: ₹348.20 · 12,617 shares6 Mar 2026: ₹363.80 · 28,313 shares9 Mar 2026: ₹341.40 · 45,316 shares10 Mar 2026: ₹388.20 · 4,69,654 shares11 Mar 2026: ₹382.95 · 86,667 shares12 Mar 2026: ₹376.70 · 49,679 shares13 Mar 2026: ₹361.00 · 39,301 shares16 Mar 2026: ₹375.20 · 62,834 shares17 Mar 2026: ₹395.00 · 1,48,741 shares18 Mar 2026: ₹404.45 · 1,27,562 shares19 Mar 2026: ₹384.05 · 38,047 shares20 Mar 2026: ₹405.15 · 1,70,327 shares23 Mar 2026: ₹376.60 · 58,053 shares24 Mar 2026: ₹382.80 · 63,864 shares25 Mar 2026: ₹385.65 · 31,454 shares27 Mar 2026: ₹364.55 · 56,594 shares30 Mar 2026: ₹360.05 · 61,746 shares1 Apr 2026: ₹375.80 · 45,351 shares2 Apr 2026: ₹368.65 · 67,474 shares6 Apr 2026: ₹388.90 · 1,28,161 shares7 Apr 2026: ₹388.95 · 47,362 shares8 Apr 2026: ₹398.35 · 66,921 shares9 Apr 2026: ₹395.65 · 60,696 shares10 Apr 2026: ₹405.05 · 52,688 shares13 Apr 2026: ₹400.50 · 53,260 shares15 Apr 2026: ₹411.00 · 52,700 shares16 Apr 2026: ₹440.35 · 3,46,481 shares17 Apr 2026: ₹475.15 · 10,57,303 shares20 Apr 2026: ₹455.05 · 94,122 shares21 Apr 2026: ₹456.65 · 93,851 shares22 Apr 2026: ₹461.15 · 48,176 shares23 Apr 2026: ₹454.55 · 30,949 shares24 Apr 2026: ₹435.95 · 54,874 shares27 Apr 2026: ₹470.95 · 3,07,671 shares28 Apr 2026: ₹466.50 · 74,334 shares29 Apr 2026: ₹469.20 · 37,188 shares30 Apr 2026: ₹461.70 · 27,008 shares4 May 2026: ₹469.25 · 60,252 shares5 May 2026: ₹482.55 · 1,08,155 shares6 May 2026: ₹489.60 · 68,321 shares7 May 2026: ₹510.75 · 2,38,709 shares8 May 2026: ₹505.70 · 68,654 shares11 May 2026: ₹489.00 · 69,200 shares12 May 2026: ₹479.70 · 97,415 shares13 May 2026: ₹479.60 · 39,321 shares14 May 2026: ₹467.15 · 65,309 shares15 May 2026: ₹456.75 · 44,289 shares18 May 2026: ₹456.40 · 63,702 shares19 May 2026: ₹458.25 · 29,927 shares20 May 2026: ₹452.65 · 48,229 shares21 May 2026: ₹458.25 · 41,332 shares22 May 2026: ₹465.95 · 72,551 shares25 May 2026: ₹529.50 · 17,13,864 shares26 May 2026: ₹508.85 · 2,38,589 shares27 May 2026: ₹503.15 · 1,21,226 shares29 May 2026: ₹493.90 · 56,395 shares1 Jun 2026: ₹481.85 · 1,00,154 shares2 Jun 2026: ₹485.60 · 67,091 shares3 Jun 2026: ₹488.05 · 73,525 shares4 Jun 2026: ₹482.15 · 54,533 shares5 Jun 2026: ₹470.15 · 77,652 shares8 Jun 2026: ₹456.10 · 55,255 shares9 Jun 2026: ₹463.35 · 43,538 shares10 Jun 2026: ₹446.20 · 56,271 shares11 Jun 2026: ₹438.10 · 52,458 shares12 Jun 2026: ₹456.00 · 71,856 shares15 Jun 2026: ₹453.80 · 53,850 shares16 Jun 2026: ₹460.55 · 60,434 shares17 Jun 2026: ₹485.00 · 2,17,260 shares18 Jun 2026: ₹483.15 · 2,51,625 shares19 Jun 2026: ₹482.35 · 75,869 shares22 Jun 2026: ₹481.45 · 90,108 shares23 Jun 2026: ₹473.15 · 35,403 shares24 Jun 2026: ₹473.25 · 31,778 shares25 Jun 2026: ₹501.50 · 8,45,458 shares29 Jun 2026: ₹508.50 · 1,40,643 shares30 Jun 2026: ₹511.50 · 1,14,466 shares1 Jul 2026: ₹514.95 · 1,47,480 shares2 Jul 2026: ₹510.40 · 49,569 shares3 Jul 2026: ₹506.35 · 59,226 shares6 Jul 2026: ₹501.85 · 47,198 shares7 Jul 2026: ₹492.40 · 43,853 shares8 Jul 2026: ₹479.55 · 61,325 shares9 Jul 2026: ₹517.50 · 7,92,703 shares10 Jul 2026: ₹511.60 · 98,475 shares13 Jul 2026: ₹513.80 · 60,259 shares14 Jul 2026: ₹515.00 · 2,61,569 shares15 Jul 2026: ₹517.90 · 75,000 shares16 Jul 2026: ₹511.85 · 45,886 shares17 Jul 2026: ₹506.10 · 38,874 shares20 Jul 2026: ₹512.95 · 38,470 shares21 Jul 2026: ₹498.35 · 49,555 shares22 Jul 2026: ₹494.75 · 38,278 shares23 Jul 2026: ₹489.95 · 30,226 shares24 Jul 2026: ₹496.65 · 43,555 shares27 Jul 2026: ₹494.00 · 24,104 shares28 Jul 2026: ₹484.25 · 35,399 shares29 Jul 2026: ₹490.10 · 16,168 shares30 Jul 2026: ₹481.20 · 22,717 shares31 Jul 2026: ₹489.30 · 74,894 shares3 Aug 2026: ₹495.60 · 47,235 shares4 Aug 2026: ₹500.45 · 29,222 shares5 Aug 2026: ₹503.85 · 72,481 shares6 Aug 2026: ₹508.15 · 2,27,540 shares7 Aug 2026: ₹506.90 · 64,153 shares10 Aug 2026: ₹458.90 · 2,76,422 shares11 Aug 2026: ₹459.35 · 62,604 shares12 Aug 2026: ₹454.10 · 46,841 shares13 Aug 2026: ₹458.85 · 23,145 shares14 Aug 2026: ₹451.55 · 20,686 shares17 Aug 2026: ₹450.35 · 33,476 shares18 Aug 2026: ₹450.45 · 31,392 shares19 Aug 2026: ₹438.95 · 33,945 shares20 Aug 2026: ₹443.35 · 24,082 shares21 Aug 2026: ₹441.60 · 12,203 shares24 Aug 2026: ₹439.10 · 26,614 shares25 Aug 2026: ₹440.00 · 18,661 shares26 Aug 2026: ₹443.15 · 14,041 shares27 Aug 2026: ₹443.05 · 18,350 shares28 Aug 2026: ₹437.40 · 27,147 shares31 Aug 2026: ₹428.35 · 23,319 shares1 Sep 2026: ₹422.80 · 23,430 shares2 Sep 2026: ₹420.75 · 49,562 shares3 Sep 2026: ₹421.30 · 34,274 shares4 Sep 2026: ₹420.85 · 16,780 shares7 Sep 2026: ₹418.80 · 15,849 shares8 Sep 2026: ₹411.75 · 14,200 shares9 Sep 2026: ₹414.85 · 30,987 shares10 Sep 2026: ₹410.45 · 15,852 shares11 Sep 2026: ₹413.85 · 26,088 shares15 Sep 2026: ₹399.40 · 27,977 shares16 Sep 2026: ₹401.50 · 23,955 shares17 Sep 2026: ₹403.75 · 23,074 shares18 Sep 2026: ₹403.15 · 26,441 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.