ANVESHAN Create account
Stocks · BSE 513496 · industry unknown

SIZEMASTERS TECHNOLOGY LIMITED

BSE group XTtrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹381.10
23 Sep 2026 · BSE · +186.5% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

20030040022 Sep 202524 Dec 202525 Mar 202630 Jun 202623 Sep 202622 Sep 2025: ₹133.00 · 12 shares23 Sep 2025: ₹133.00 · 23 shares24 Sep 2025: ₹133.00 · 52 shares25 Sep 2025: ₹139.40 · 244 shares26 Sep 2025: ₹133.00 · 191 shares29 Sep 2025: ₹144.95 · 63 shares30 Sep 2025: ₹141.00 · 1,153 shares1 Oct 2025: ₹148.35 · 194 shares3 Oct 2025: ₹151.80 · 732 shares6 Oct 2025: ₹139.50 · 212 shares7 Oct 2025: ₹132.65 · 236 shares8 Oct 2025: ₹133.50 · 64 shares9 Oct 2025: ₹134.25 · 2 shares13 Oct 2025: ₹134.25 · 100 shares14 Oct 2025: ₹147.50 · 63 shares15 Oct 2025: ₹136.70 · 381 shares16 Oct 2025: ₹132.85 · 268 shares17 Oct 2025: ₹147.00 · 181 shares20 Oct 2025: ₹145.00 · 55 shares21 Oct 2025: ₹140.05 · 312 shares23 Oct 2025: ₹139.45 · 167 shares24 Oct 2025: ₹139.45 · 250 shares27 Oct 2025: ₹144.90 · 185 shares28 Oct 2025: ₹144.00 · 3 shares29 Oct 2025: ₹144.00 · 1,370 shares30 Oct 2025: ₹132.65 · 687 shares31 Oct 2025: ₹139.05 · 697 shares3 Nov 2025: ₹131.70 · 756 shares4 Nov 2025: ₹138.70 · 1,061 shares6 Nov 2025: ₹136.40 · 364 shares7 Nov 2025: ₹130.05 · 227 shares10 Nov 2025: ₹132.95 · 976 shares11 Nov 2025: ₹141.50 · 156 shares12 Nov 2025: ₹139.00 · 1,138 shares13 Nov 2025: ₹137.00 · 112 shares14 Nov 2025: ₹150.95 · 4,216 shares17 Nov 2025: ₹181.10 · 8,444 shares18 Nov 2025: ₹217.30 · 13,503 shares19 Nov 2025: ₹195.60 · 12,954 shares20 Nov 2025: ₹179.05 · 3,207 shares21 Nov 2025: ₹164.70 · 2,476 shares24 Nov 2025: ₹172.90 · 1,410 shares25 Nov 2025: ₹181.50 · 1,150 shares26 Nov 2025: ₹187.55 · 348 shares27 Nov 2025: ₹196.90 · 1,947 shares28 Nov 2025: ₹205.90 · 1,799 shares1 Dec 2025: ₹206.45 · 1,140 shares2 Dec 2025: ₹202.35 · 11 shares3 Dec 2025: ₹198.35 · 425 shares4 Dec 2025: ₹194.40 · 19 shares8 Dec 2025: ₹190.55 · 10 shares9 Dec 2025: ₹186.75 · 1,124 shares10 Dec 2025: ₹183.05 · 14 shares11 Dec 2025: ₹179.40 · 29 shares12 Dec 2025: ₹175.85 · 169 shares15 Dec 2025: ₹172.35 · 31 shares16 Dec 2025: ₹168.95 · 144 shares17 Dec 2025: ₹165.60 · 69 shares18 Dec 2025: ₹162.30 · 445 shares19 Dec 2025: ₹159.10 · 964 shares22 Dec 2025: ₹155.95 · 381 shares23 Dec 2025: ₹153.00 · 552 shares24 Dec 2025: ₹149.95 · 1,012 shares26 Dec 2025: ₹147.00 · 925 shares29 Dec 2025: ₹149.90 · 370 shares30 Dec 2025: ₹152.85 · 91 shares31 Dec 2025: ₹155.90 · 184 shares1 Jan 2026: ₹159.00 · 34 shares2 Jan 2026: ₹162.15 · 16 shares5 Jan 2026: ₹165.35 · 751 shares6 Jan 2026: ₹162.10 · 467 shares7 Jan 2026: ₹158.90 · 113 shares8 Jan 2026: ₹155.80 · 288 shares9 Jan 2026: ₹158.90 · 307 shares12 Jan 2026: ₹166.55 · 1,535 shares13 Jan 2026: ₹174.85 · 720 shares14 Jan 2026: ₹183.45 · 2,971 shares16 Jan 2026: ₹186.00 · 1,683 shares19 Jan 2026: ₹182.40 · 1,746 shares20 Jan 2026: ₹191.45 · 2,219 shares21 Jan 2026: ₹201.00 · 5,014 shares22 Jan 2026: ₹211.05 · 1,066 shares23 Jan 2026: ₹219.20 · 3,356 shares27 Jan 2026: ₹223.55 · 2,292 shares28 Jan 2026: ₹228.00 · 1,345 shares29 Jan 2026: ₹223.50 · 1,720 shares30 Jan 2026: ₹227.95 · 1,235 shares1 Feb 2026: ₹232.50 · 544 shares2 Feb 2026: ₹237.15 · 1,313 shares3 Feb 2026: ₹237.15 · 1,907 shares4 Feb 2026: ₹241.85 · 2,326 shares5 Feb 2026: ₹239.50 · 457 shares6 Feb 2026: ₹240.00 · 386 shares9 Feb 2026: ₹244.60 · 135 shares10 Feb 2026: ₹249.40 · 361 shares11 Feb 2026: ₹254.30 · 298 shares12 Feb 2026: ₹259.35 · 557 shares13 Feb 2026: ₹264.20 · 1,096 shares16 Feb 2026: ₹269.40 · 211 shares17 Feb 2026: ₹274.75 · 428 shares18 Feb 2026: ₹280.00 · 502 shares19 Feb 2026: ₹285.50 · 145 shares20 Feb 2026: ₹280.00 · 306 shares23 Feb 2026: ₹274.40 · 469 shares24 Feb 2026: ₹268.95 · 311 shares25 Feb 2026: ₹270.00 · 1,895 shares26 Feb 2026: ₹268.95 · 225 shares27 Feb 2026: ₹264.00 · 177 shares2 Mar 2026: ₹260.00 · 21 shares4 Mar 2026: ₹262.00 · 151 shares5 Mar 2026: ₹257.00 · 27 shares6 Mar 2026: ₹262.10 · 338 shares9 Mar 2026: ₹263.25 · 271 shares10 Mar 2026: ₹274.90 · 188 shares11 Mar 2026: ₹274.80 · 228 shares12 Mar 2026: ₹274.00 · 66 shares16 Mar 2026: ₹280.00 · 308 shares17 Mar 2026: ₹294.00 · 606 shares18 Mar 2026: ₹298.05 · 92 shares19 Mar 2026: ₹301.00 · 187 shares20 Mar 2026: ₹303.15 · 299 shares23 Mar 2026: ₹296.25 · 931 shares24 Mar 2026: ₹306.00 · 406 shares25 Mar 2026: ₹310.95 · 572 shares27 Mar 2026: ₹313.85 · 46 shares30 Mar 2026: ₹312.25 · 246 shares1 Apr 2026: ₹323.15 · 709 shares2 Apr 2026: ₹328.50 · 424 shares6 Apr 2026: ₹342.20 · 1,047 shares7 Apr 2026: ₹342.95 · 906 shares8 Apr 2026: ₹350.00 · 616 shares9 Apr 2026: ₹341.05 · 456 shares10 Apr 2026: ₹338.45 · 708 shares13 Apr 2026: ₹349.35 · 1,597 shares15 Apr 2026: ₹357.00 · 144 shares16 Apr 2026: ₹354.35 · 431 shares17 Apr 2026: ₹353.00 · 175 shares20 Apr 2026: ₹351.25 · 133 shares21 Apr 2026: ₹349.50 · 2 shares22 Apr 2026: ₹356.00 · 137 shares23 Apr 2026: ₹360.50 · 351 shares24 Apr 2026: ₹364.50 · 178 shares27 Apr 2026: ₹362.90 · 214 shares28 Apr 2026: ₹370.15 · 210 shares29 Apr 2026: ₹377.55 · 300 shares30 Apr 2026: ₹385.00 · 246 shares4 May 2026: ₹392.00 · 178 shares5 May 2026: ₹390.00 · 63 shares6 May 2026: ₹387.00 · 72 shares7 May 2026: ₹386.00 · 17 shares8 May 2026: ₹390.00 · 39 shares11 May 2026: ₹395.00 · 64 shares12 May 2026: ₹387.10 · 170 shares13 May 2026: ₹379.40 · 240 shares14 May 2026: ₹380.00 · 153 shares15 May 2026: ₹387.60 · 204 shares18 May 2026: ₹379.85 · 240 shares19 May 2026: ₹372.30 · 770 shares20 May 2026: ₹364.90 · 1,250 shares21 May 2026: ₹372.15 · 401 shares22 May 2026: ₹379.55 · 185 shares25 May 2026: ₹397.75 · 442 shares26 May 2026: ₹387.30 · 184 shares27 May 2026: ₹390.00 · 164 shares29 May 2026: ₹395.50 · 866 shares1 Jun 2026: ₹375.75 · 341 shares2 Jun 2026: ₹357.00 · 1,699 shares3 Jun 2026: ₹339.15 · 1,098 shares4 Jun 2026: ₹322.20 · 945 shares5 Jun 2026: ₹322.10 · 1,499 shares8 Jun 2026: ₹335.00 · 519 shares9 Jun 2026: ₹350.00 · 328 shares10 Jun 2026: ₹365.20 · 299 shares11 Jun 2026: ₹354.90 · 864 shares12 Jun 2026: ₹372.60 · 46 shares15 Jun 2026: ₹391.00 · 1,100 shares16 Jun 2026: ₹383.20 · 103 shares17 Jun 2026: ₹375.55 · 57 shares18 Jun 2026: ₹368.05 · 221 shares19 Jun 2026: ₹370.00 · 211 shares22 Jun 2026: ₹362.60 · 166 shares23 Jun 2026: ₹369.80 · 232 shares24 Jun 2026: ₹376.00 · 223 shares25 Jun 2026: ₹368.50 · 64 shares29 Jun 2026: ₹367.00 · 7 shares30 Jun 2026: ₹359.70 · 127 shares1 Jul 2026: ₹365.00 · 26 shares2 Jul 2026: ₹364.00 · 225 shares3 Jul 2026: ₹370.00 · 60 shares6 Jul 2026: ₹373.00 · 123 shares7 Jul 2026: ₹366.00 · 33 shares8 Jul 2026: ₹358.80 · 66 shares9 Jul 2026: ₹351.70 · 63 shares10 Jul 2026: ₹344.75 · 86 shares13 Jul 2026: ₹337.90 · 60 shares14 Jul 2026: ₹331.15 · 613 shares15 Jul 2026: ₹324.55 · 158 shares16 Jul 2026: ₹318.10 · 61 shares17 Jul 2026: ₹315.90 · 356 shares20 Jul 2026: ₹308.70 · 547 shares21 Jul 2026: ₹324.00 · 220 shares22 Jul 2026: ₹332.00 · 14 shares23 Jul 2026: ₹338.00 · 34 shares24 Jul 2026: ₹347.00 · 41 shares27 Jul 2026: ₹347.00 · 60 shares28 Jul 2026: ₹341.00 · 11 shares29 Jul 2026: ₹344.00 · 35 shares30 Jul 2026: ₹351.00 · 13 shares31 Jul 2026: ₹351.00 · 1 shares3 Aug 2026: ₹352.00 · 62 shares4 Aug 2026: ₹316.80 · 188 shares5 Aug 2026: ₹285.15 · 547 shares6 Aug 2026: ₹256.95 · 4,438 shares7 Aug 2026: ₹253.50 · 704 shares10 Aug 2026: ₹240.85 · 786 shares11 Aug 2026: ₹228.85 · 1,088 shares12 Aug 2026: ₹232.95 · 2,891 shares13 Aug 2026: ₹221.35 · 369 shares14 Aug 2026: ₹210.30 · 657 shares17 Aug 2026: ₹215.70 · 2,795 shares18 Aug 2026: ₹219.60 · 650 shares19 Aug 2026: ₹211.00 · 2,827 shares20 Aug 2026: ₹216.85 · 286 shares21 Aug 2026: ₹208.60 · 520 shares24 Aug 2026: ₹219.00 · 283 shares25 Aug 2026: ₹228.15 · 309 shares26 Aug 2026: ₹239.55 · 187 shares27 Aug 2026: ₹251.50 · 189 shares28 Aug 2026: ₹264.05 · 144 shares31 Aug 2026: ₹277.25 · 591 shares1 Sep 2026: ₹291.00 · 599 shares2 Sep 2026: ₹296.95 · 649 shares3 Sep 2026: ₹305.00 · 80 shares4 Sep 2026: ₹312.60 · 2,739 shares7 Sep 2026: ₹327.95 · 1,163 shares8 Sep 2026: ₹339.45 · 632 shares9 Sep 2026: ₹342.95 · 1,005 shares10 Sep 2026: ₹347.05 · 2,410 shares11 Sep 2026: ₹352.15 · 2,760 shares15 Sep 2026: ₹334.55 · 1,714 shares16 Sep 2026: ₹344.70 · 4,489 shares17 Sep 2026: ₹357.00 · 1,585 shares18 Sep 2026: ₹366.40 · 1,135 shares21 Sep 2026: ₹364.25 · 158 shares22 Sep 2026: ₹370.00 · 1,761 shares23 Sep 2026: ₹381.10 · 583 shares
20030040022 Sep 202524 Dec 202525 Mar 202630 Jun 202623 Sep 202622 Sep 2025: ₹133.00 · 12 shares23 Sep 2025: ₹133.00 · 23 shares24 Sep 2025: ₹133.00 · 52 shares25 Sep 2025: ₹139.40 · 244 shares26 Sep 2025: ₹133.00 · 191 shares29 Sep 2025: ₹144.95 · 63 shares30 Sep 2025: ₹141.00 · 1,153 shares1 Oct 2025: ₹148.35 · 194 shares3 Oct 2025: ₹151.80 · 732 shares6 Oct 2025: ₹139.50 · 212 shares7 Oct 2025: ₹132.65 · 236 shares8 Oct 2025: ₹133.50 · 64 shares9 Oct 2025: ₹134.25 · 2 shares13 Oct 2025: ₹134.25 · 100 shares14 Oct 2025: ₹147.50 · 63 shares15 Oct 2025: ₹136.70 · 381 shares16 Oct 2025: ₹132.85 · 268 shares17 Oct 2025: ₹147.00 · 181 shares20 Oct 2025: ₹145.00 · 55 shares21 Oct 2025: ₹140.05 · 312 shares23 Oct 2025: ₹139.45 · 167 shares24 Oct 2025: ₹139.45 · 250 shares27 Oct 2025: ₹144.90 · 185 shares28 Oct 2025: ₹144.00 · 3 shares29 Oct 2025: ₹144.00 · 1,370 shares30 Oct 2025: ₹132.65 · 687 shares31 Oct 2025: ₹139.05 · 697 shares3 Nov 2025: ₹131.70 · 756 shares4 Nov 2025: ₹138.70 · 1,061 shares6 Nov 2025: ₹136.40 · 364 shares7 Nov 2025: ₹130.05 · 227 shares10 Nov 2025: ₹132.95 · 976 shares11 Nov 2025: ₹141.50 · 156 shares12 Nov 2025: ₹139.00 · 1,138 shares13 Nov 2025: ₹137.00 · 112 shares14 Nov 2025: ₹150.95 · 4,216 shares17 Nov 2025: ₹181.10 · 8,444 shares18 Nov 2025: ₹217.30 · 13,503 shares19 Nov 2025: ₹195.60 · 12,954 shares20 Nov 2025: ₹179.05 · 3,207 shares21 Nov 2025: ₹164.70 · 2,476 shares24 Nov 2025: ₹172.90 · 1,410 shares25 Nov 2025: ₹181.50 · 1,150 shares26 Nov 2025: ₹187.55 · 348 shares27 Nov 2025: ₹196.90 · 1,947 shares28 Nov 2025: ₹205.90 · 1,799 shares1 Dec 2025: ₹206.45 · 1,140 shares2 Dec 2025: ₹202.35 · 11 shares3 Dec 2025: ₹198.35 · 425 shares4 Dec 2025: ₹194.40 · 19 shares8 Dec 2025: ₹190.55 · 10 shares9 Dec 2025: ₹186.75 · 1,124 shares10 Dec 2025: ₹183.05 · 14 shares11 Dec 2025: ₹179.40 · 29 shares12 Dec 2025: ₹175.85 · 169 shares15 Dec 2025: ₹172.35 · 31 shares16 Dec 2025: ₹168.95 · 144 shares17 Dec 2025: ₹165.60 · 69 shares18 Dec 2025: ₹162.30 · 445 shares19 Dec 2025: ₹159.10 · 964 shares22 Dec 2025: ₹155.95 · 381 shares23 Dec 2025: ₹153.00 · 552 shares24 Dec 2025: ₹149.95 · 1,012 shares26 Dec 2025: ₹147.00 · 925 shares29 Dec 2025: ₹149.90 · 370 shares30 Dec 2025: ₹152.85 · 91 shares31 Dec 2025: ₹155.90 · 184 shares1 Jan 2026: ₹159.00 · 34 shares2 Jan 2026: ₹162.15 · 16 shares5 Jan 2026: ₹165.35 · 751 shares6 Jan 2026: ₹162.10 · 467 shares7 Jan 2026: ₹158.90 · 113 shares8 Jan 2026: ₹155.80 · 288 shares9 Jan 2026: ₹158.90 · 307 shares12 Jan 2026: ₹166.55 · 1,535 shares13 Jan 2026: ₹174.85 · 720 shares14 Jan 2026: ₹183.45 · 2,971 shares16 Jan 2026: ₹186.00 · 1,683 shares19 Jan 2026: ₹182.40 · 1,746 shares20 Jan 2026: ₹191.45 · 2,219 shares21 Jan 2026: ₹201.00 · 5,014 shares22 Jan 2026: ₹211.05 · 1,066 shares23 Jan 2026: ₹219.20 · 3,356 shares27 Jan 2026: ₹223.55 · 2,292 shares28 Jan 2026: ₹228.00 · 1,345 shares29 Jan 2026: ₹223.50 · 1,720 shares30 Jan 2026: ₹227.95 · 1,235 shares1 Feb 2026: ₹232.50 · 544 shares2 Feb 2026: ₹237.15 · 1,313 shares3 Feb 2026: ₹237.15 · 1,907 shares4 Feb 2026: ₹241.85 · 2,326 shares5 Feb 2026: ₹239.50 · 457 shares6 Feb 2026: ₹240.00 · 386 shares9 Feb 2026: ₹244.60 · 135 shares10 Feb 2026: ₹249.40 · 361 shares11 Feb 2026: ₹254.30 · 298 shares12 Feb 2026: ₹259.35 · 557 shares13 Feb 2026: ₹264.20 · 1,096 shares16 Feb 2026: ₹269.40 · 211 shares17 Feb 2026: ₹274.75 · 428 shares18 Feb 2026: ₹280.00 · 502 shares19 Feb 2026: ₹285.50 · 145 shares20 Feb 2026: ₹280.00 · 306 shares23 Feb 2026: ₹274.40 · 469 shares24 Feb 2026: ₹268.95 · 311 shares25 Feb 2026: ₹270.00 · 1,895 shares26 Feb 2026: ₹268.95 · 225 shares27 Feb 2026: ₹264.00 · 177 shares2 Mar 2026: ₹260.00 · 21 shares4 Mar 2026: ₹262.00 · 151 shares5 Mar 2026: ₹257.00 · 27 shares6 Mar 2026: ₹262.10 · 338 shares9 Mar 2026: ₹263.25 · 271 shares10 Mar 2026: ₹274.90 · 188 shares11 Mar 2026: ₹274.80 · 228 shares12 Mar 2026: ₹274.00 · 66 shares16 Mar 2026: ₹280.00 · 308 shares17 Mar 2026: ₹294.00 · 606 shares18 Mar 2026: ₹298.05 · 92 shares19 Mar 2026: ₹301.00 · 187 shares20 Mar 2026: ₹303.15 · 299 shares23 Mar 2026: ₹296.25 · 931 shares24 Mar 2026: ₹306.00 · 406 shares25 Mar 2026: ₹310.95 · 572 shares27 Mar 2026: ₹313.85 · 46 shares30 Mar 2026: ₹312.25 · 246 shares1 Apr 2026: ₹323.15 · 709 shares2 Apr 2026: ₹328.50 · 424 shares6 Apr 2026: ₹342.20 · 1,047 shares7 Apr 2026: ₹342.95 · 906 shares8 Apr 2026: ₹350.00 · 616 shares9 Apr 2026: ₹341.05 · 456 shares10 Apr 2026: ₹338.45 · 708 shares13 Apr 2026: ₹349.35 · 1,597 shares15 Apr 2026: ₹357.00 · 144 shares16 Apr 2026: ₹354.35 · 431 shares17 Apr 2026: ₹353.00 · 175 shares20 Apr 2026: ₹351.25 · 133 shares21 Apr 2026: ₹349.50 · 2 shares22 Apr 2026: ₹356.00 · 137 shares23 Apr 2026: ₹360.50 · 351 shares24 Apr 2026: ₹364.50 · 178 shares27 Apr 2026: ₹362.90 · 214 shares28 Apr 2026: ₹370.15 · 210 shares29 Apr 2026: ₹377.55 · 300 shares30 Apr 2026: ₹385.00 · 246 shares4 May 2026: ₹392.00 · 178 shares5 May 2026: ₹390.00 · 63 shares6 May 2026: ₹387.00 · 72 shares7 May 2026: ₹386.00 · 17 shares8 May 2026: ₹390.00 · 39 shares11 May 2026: ₹395.00 · 64 shares12 May 2026: ₹387.10 · 170 shares13 May 2026: ₹379.40 · 240 shares14 May 2026: ₹380.00 · 153 shares15 May 2026: ₹387.60 · 204 shares18 May 2026: ₹379.85 · 240 shares19 May 2026: ₹372.30 · 770 shares20 May 2026: ₹364.90 · 1,250 shares21 May 2026: ₹372.15 · 401 shares22 May 2026: ₹379.55 · 185 shares25 May 2026: ₹397.75 · 442 shares26 May 2026: ₹387.30 · 184 shares27 May 2026: ₹390.00 · 164 shares29 May 2026: ₹395.50 · 866 shares1 Jun 2026: ₹375.75 · 341 shares2 Jun 2026: ₹357.00 · 1,699 shares3 Jun 2026: ₹339.15 · 1,098 shares4 Jun 2026: ₹322.20 · 945 shares5 Jun 2026: ₹322.10 · 1,499 shares8 Jun 2026: ₹335.00 · 519 shares9 Jun 2026: ₹350.00 · 328 shares10 Jun 2026: ₹365.20 · 299 shares11 Jun 2026: ₹354.90 · 864 shares12 Jun 2026: ₹372.60 · 46 shares15 Jun 2026: ₹391.00 · 1,100 shares16 Jun 2026: ₹383.20 · 103 shares17 Jun 2026: ₹375.55 · 57 shares18 Jun 2026: ₹368.05 · 221 shares19 Jun 2026: ₹370.00 · 211 shares22 Jun 2026: ₹362.60 · 166 shares23 Jun 2026: ₹369.80 · 232 shares24 Jun 2026: ₹376.00 · 223 shares25 Jun 2026: ₹368.50 · 64 shares29 Jun 2026: ₹367.00 · 7 shares30 Jun 2026: ₹359.70 · 127 shares1 Jul 2026: ₹365.00 · 26 shares2 Jul 2026: ₹364.00 · 225 shares3 Jul 2026: ₹370.00 · 60 shares6 Jul 2026: ₹373.00 · 123 shares7 Jul 2026: ₹366.00 · 33 shares8 Jul 2026: ₹358.80 · 66 shares9 Jul 2026: ₹351.70 · 63 shares10 Jul 2026: ₹344.75 · 86 shares13 Jul 2026: ₹337.90 · 60 shares14 Jul 2026: ₹331.15 · 613 shares15 Jul 2026: ₹324.55 · 158 shares16 Jul 2026: ₹318.10 · 61 shares17 Jul 2026: ₹315.90 · 356 shares20 Jul 2026: ₹308.70 · 547 shares21 Jul 2026: ₹324.00 · 220 shares22 Jul 2026: ₹332.00 · 14 shares23 Jul 2026: ₹338.00 · 34 shares24 Jul 2026: ₹347.00 · 41 shares27 Jul 2026: ₹347.00 · 60 shares28 Jul 2026: ₹341.00 · 11 shares29 Jul 2026: ₹344.00 · 35 shares30 Jul 2026: ₹351.00 · 13 shares31 Jul 2026: ₹351.00 · 1 shares3 Aug 2026: ₹352.00 · 62 shares4 Aug 2026: ₹316.80 · 188 shares5 Aug 2026: ₹285.15 · 547 shares6 Aug 2026: ₹256.95 · 4,438 shares7 Aug 2026: ₹253.50 · 704 shares10 Aug 2026: ₹240.85 · 786 shares11 Aug 2026: ₹228.85 · 1,088 shares12 Aug 2026: ₹232.95 · 2,891 shares13 Aug 2026: ₹221.35 · 369 shares14 Aug 2026: ₹210.30 · 657 shares17 Aug 2026: ₹215.70 · 2,795 shares18 Aug 2026: ₹219.60 · 650 shares19 Aug 2026: ₹211.00 · 2,827 shares20 Aug 2026: ₹216.85 · 286 shares21 Aug 2026: ₹208.60 · 520 shares24 Aug 2026: ₹219.00 · 283 shares25 Aug 2026: ₹228.15 · 309 shares26 Aug 2026: ₹239.55 · 187 shares27 Aug 2026: ₹251.50 · 189 shares28 Aug 2026: ₹264.05 · 144 shares31 Aug 2026: ₹277.25 · 591 shares1 Sep 2026: ₹291.00 · 599 shares2 Sep 2026: ₹296.95 · 649 shares3 Sep 2026: ₹305.00 · 80 shares4 Sep 2026: ₹312.60 · 2,739 shares7 Sep 2026: ₹327.95 · 1,163 shares8 Sep 2026: ₹339.45 · 632 shares9 Sep 2026: ₹342.95 · 1,005 shares10 Sep 2026: ₹347.05 · 2,410 shares11 Sep 2026: ₹352.15 · 2,760 shares15 Sep 2026: ₹334.55 · 1,714 shares16 Sep 2026: ₹344.70 · 4,489 shares17 Sep 2026: ₹357.00 · 1,585 shares18 Sep 2026: ₹366.40 · 1,135 shares21 Sep 2026: ₹364.25 · 158 shares22 Sep 2026: ₹370.00 · 1,761 shares23 Sep 2026: ₹381.10 · 583 shares
20030040022 Sep 202524 Dec 202525 Mar 202630 Jun 202623 Sep 202622 Sep 2025: ₹133.00 · 12 shares23 Sep 2025: ₹133.00 · 23 shares24 Sep 2025: ₹133.00 · 52 shares25 Sep 2025: ₹139.40 · 244 shares26 Sep 2025: ₹133.00 · 191 shares29 Sep 2025: ₹144.95 · 63 shares30 Sep 2025: ₹141.00 · 1,153 shares1 Oct 2025: ₹148.35 · 194 shares3 Oct 2025: ₹151.80 · 732 shares6 Oct 2025: ₹139.50 · 212 shares7 Oct 2025: ₹132.65 · 236 shares8 Oct 2025: ₹133.50 · 64 shares9 Oct 2025: ₹134.25 · 2 shares13 Oct 2025: ₹134.25 · 100 shares14 Oct 2025: ₹147.50 · 63 shares15 Oct 2025: ₹136.70 · 381 shares16 Oct 2025: ₹132.85 · 268 shares17 Oct 2025: ₹147.00 · 181 shares20 Oct 2025: ₹145.00 · 55 shares21 Oct 2025: ₹140.05 · 312 shares23 Oct 2025: ₹139.45 · 167 shares24 Oct 2025: ₹139.45 · 250 shares27 Oct 2025: ₹144.90 · 185 shares28 Oct 2025: ₹144.00 · 3 shares29 Oct 2025: ₹144.00 · 1,370 shares30 Oct 2025: ₹132.65 · 687 shares31 Oct 2025: ₹139.05 · 697 shares3 Nov 2025: ₹131.70 · 756 shares4 Nov 2025: ₹138.70 · 1,061 shares6 Nov 2025: ₹136.40 · 364 shares7 Nov 2025: ₹130.05 · 227 shares10 Nov 2025: ₹132.95 · 976 shares11 Nov 2025: ₹141.50 · 156 shares12 Nov 2025: ₹139.00 · 1,138 shares13 Nov 2025: ₹137.00 · 112 shares14 Nov 2025: ₹150.95 · 4,216 shares17 Nov 2025: ₹181.10 · 8,444 shares18 Nov 2025: ₹217.30 · 13,503 shares19 Nov 2025: ₹195.60 · 12,954 shares20 Nov 2025: ₹179.05 · 3,207 shares21 Nov 2025: ₹164.70 · 2,476 shares24 Nov 2025: ₹172.90 · 1,410 shares25 Nov 2025: ₹181.50 · 1,150 shares26 Nov 2025: ₹187.55 · 348 shares27 Nov 2025: ₹196.90 · 1,947 shares28 Nov 2025: ₹205.90 · 1,799 shares1 Dec 2025: ₹206.45 · 1,140 shares2 Dec 2025: ₹202.35 · 11 shares3 Dec 2025: ₹198.35 · 425 shares4 Dec 2025: ₹194.40 · 19 shares8 Dec 2025: ₹190.55 · 10 shares9 Dec 2025: ₹186.75 · 1,124 shares10 Dec 2025: ₹183.05 · 14 shares11 Dec 2025: ₹179.40 · 29 shares12 Dec 2025: ₹175.85 · 169 shares15 Dec 2025: ₹172.35 · 31 shares16 Dec 2025: ₹168.95 · 144 shares17 Dec 2025: ₹165.60 · 69 shares18 Dec 2025: ₹162.30 · 445 shares19 Dec 2025: ₹159.10 · 964 shares22 Dec 2025: ₹155.95 · 381 shares23 Dec 2025: ₹153.00 · 552 shares24 Dec 2025: ₹149.95 · 1,012 shares26 Dec 2025: ₹147.00 · 925 shares29 Dec 2025: ₹149.90 · 370 shares30 Dec 2025: ₹152.85 · 91 shares31 Dec 2025: ₹155.90 · 184 shares1 Jan 2026: ₹159.00 · 34 shares2 Jan 2026: ₹162.15 · 16 shares5 Jan 2026: ₹165.35 · 751 shares6 Jan 2026: ₹162.10 · 467 shares7 Jan 2026: ₹158.90 · 113 shares8 Jan 2026: ₹155.80 · 288 shares9 Jan 2026: ₹158.90 · 307 shares12 Jan 2026: ₹166.55 · 1,535 shares13 Jan 2026: ₹174.85 · 720 shares14 Jan 2026: ₹183.45 · 2,971 shares16 Jan 2026: ₹186.00 · 1,683 shares19 Jan 2026: ₹182.40 · 1,746 shares20 Jan 2026: ₹191.45 · 2,219 shares21 Jan 2026: ₹201.00 · 5,014 shares22 Jan 2026: ₹211.05 · 1,066 shares23 Jan 2026: ₹219.20 · 3,356 shares27 Jan 2026: ₹223.55 · 2,292 shares28 Jan 2026: ₹228.00 · 1,345 shares29 Jan 2026: ₹223.50 · 1,720 shares30 Jan 2026: ₹227.95 · 1,235 shares1 Feb 2026: ₹232.50 · 544 shares2 Feb 2026: ₹237.15 · 1,313 shares3 Feb 2026: ₹237.15 · 1,907 shares4 Feb 2026: ₹241.85 · 2,326 shares5 Feb 2026: ₹239.50 · 457 shares6 Feb 2026: ₹240.00 · 386 shares9 Feb 2026: ₹244.60 · 135 shares10 Feb 2026: ₹249.40 · 361 shares11 Feb 2026: ₹254.30 · 298 shares12 Feb 2026: ₹259.35 · 557 shares13 Feb 2026: ₹264.20 · 1,096 shares16 Feb 2026: ₹269.40 · 211 shares17 Feb 2026: ₹274.75 · 428 shares18 Feb 2026: ₹280.00 · 502 shares19 Feb 2026: ₹285.50 · 145 shares20 Feb 2026: ₹280.00 · 306 shares23 Feb 2026: ₹274.40 · 469 shares24 Feb 2026: ₹268.95 · 311 shares25 Feb 2026: ₹270.00 · 1,895 shares26 Feb 2026: ₹268.95 · 225 shares27 Feb 2026: ₹264.00 · 177 shares2 Mar 2026: ₹260.00 · 21 shares4 Mar 2026: ₹262.00 · 151 shares5 Mar 2026: ₹257.00 · 27 shares6 Mar 2026: ₹262.10 · 338 shares9 Mar 2026: ₹263.25 · 271 shares10 Mar 2026: ₹274.90 · 188 shares11 Mar 2026: ₹274.80 · 228 shares12 Mar 2026: ₹274.00 · 66 shares16 Mar 2026: ₹280.00 · 308 shares17 Mar 2026: ₹294.00 · 606 shares18 Mar 2026: ₹298.05 · 92 shares19 Mar 2026: ₹301.00 · 187 shares20 Mar 2026: ₹303.15 · 299 shares23 Mar 2026: ₹296.25 · 931 shares24 Mar 2026: ₹306.00 · 406 shares25 Mar 2026: ₹310.95 · 572 shares27 Mar 2026: ₹313.85 · 46 shares30 Mar 2026: ₹312.25 · 246 shares1 Apr 2026: ₹323.15 · 709 shares2 Apr 2026: ₹328.50 · 424 shares6 Apr 2026: ₹342.20 · 1,047 shares7 Apr 2026: ₹342.95 · 906 shares8 Apr 2026: ₹350.00 · 616 shares9 Apr 2026: ₹341.05 · 456 shares10 Apr 2026: ₹338.45 · 708 shares13 Apr 2026: ₹349.35 · 1,597 shares15 Apr 2026: ₹357.00 · 144 shares16 Apr 2026: ₹354.35 · 431 shares17 Apr 2026: ₹353.00 · 175 shares20 Apr 2026: ₹351.25 · 133 shares21 Apr 2026: ₹349.50 · 2 shares22 Apr 2026: ₹356.00 · 137 shares23 Apr 2026: ₹360.50 · 351 shares24 Apr 2026: ₹364.50 · 178 shares27 Apr 2026: ₹362.90 · 214 shares28 Apr 2026: ₹370.15 · 210 shares29 Apr 2026: ₹377.55 · 300 shares30 Apr 2026: ₹385.00 · 246 shares4 May 2026: ₹392.00 · 178 shares5 May 2026: ₹390.00 · 63 shares6 May 2026: ₹387.00 · 72 shares7 May 2026: ₹386.00 · 17 shares8 May 2026: ₹390.00 · 39 shares11 May 2026: ₹395.00 · 64 shares12 May 2026: ₹387.10 · 170 shares13 May 2026: ₹379.40 · 240 shares14 May 2026: ₹380.00 · 153 shares15 May 2026: ₹387.60 · 204 shares18 May 2026: ₹379.85 · 240 shares19 May 2026: ₹372.30 · 770 shares20 May 2026: ₹364.90 · 1,250 shares21 May 2026: ₹372.15 · 401 shares22 May 2026: ₹379.55 · 185 shares25 May 2026: ₹397.75 · 442 shares26 May 2026: ₹387.30 · 184 shares27 May 2026: ₹390.00 · 164 shares29 May 2026: ₹395.50 · 866 shares1 Jun 2026: ₹375.75 · 341 shares2 Jun 2026: ₹357.00 · 1,699 shares3 Jun 2026: ₹339.15 · 1,098 shares4 Jun 2026: ₹322.20 · 945 shares5 Jun 2026: ₹322.10 · 1,499 shares8 Jun 2026: ₹335.00 · 519 shares9 Jun 2026: ₹350.00 · 328 shares10 Jun 2026: ₹365.20 · 299 shares11 Jun 2026: ₹354.90 · 864 shares12 Jun 2026: ₹372.60 · 46 shares15 Jun 2026: ₹391.00 · 1,100 shares16 Jun 2026: ₹383.20 · 103 shares17 Jun 2026: ₹375.55 · 57 shares18 Jun 2026: ₹368.05 · 221 shares19 Jun 2026: ₹370.00 · 211 shares22 Jun 2026: ₹362.60 · 166 shares23 Jun 2026: ₹369.80 · 232 shares24 Jun 2026: ₹376.00 · 223 shares25 Jun 2026: ₹368.50 · 64 shares29 Jun 2026: ₹367.00 · 7 shares30 Jun 2026: ₹359.70 · 127 shares1 Jul 2026: ₹365.00 · 26 shares2 Jul 2026: ₹364.00 · 225 shares3 Jul 2026: ₹370.00 · 60 shares6 Jul 2026: ₹373.00 · 123 shares7 Jul 2026: ₹366.00 · 33 shares8 Jul 2026: ₹358.80 · 66 shares9 Jul 2026: ₹351.70 · 63 shares10 Jul 2026: ₹344.75 · 86 shares13 Jul 2026: ₹337.90 · 60 shares14 Jul 2026: ₹331.15 · 613 shares15 Jul 2026: ₹324.55 · 158 shares16 Jul 2026: ₹318.10 · 61 shares17 Jul 2026: ₹315.90 · 356 shares20 Jul 2026: ₹308.70 · 547 shares21 Jul 2026: ₹324.00 · 220 shares22 Jul 2026: ₹332.00 · 14 shares23 Jul 2026: ₹338.00 · 34 shares24 Jul 2026: ₹347.00 · 41 shares27 Jul 2026: ₹347.00 · 60 shares28 Jul 2026: ₹341.00 · 11 shares29 Jul 2026: ₹344.00 · 35 shares30 Jul 2026: ₹351.00 · 13 shares31 Jul 2026: ₹351.00 · 1 shares3 Aug 2026: ₹352.00 · 62 shares4 Aug 2026: ₹316.80 · 188 shares5 Aug 2026: ₹285.15 · 547 shares6 Aug 2026: ₹256.95 · 4,438 shares7 Aug 2026: ₹253.50 · 704 shares10 Aug 2026: ₹240.85 · 786 shares11 Aug 2026: ₹228.85 · 1,088 shares12 Aug 2026: ₹232.95 · 2,891 shares13 Aug 2026: ₹221.35 · 369 shares14 Aug 2026: ₹210.30 · 657 shares17 Aug 2026: ₹215.70 · 2,795 shares18 Aug 2026: ₹219.60 · 650 shares19 Aug 2026: ₹211.00 · 2,827 shares20 Aug 2026: ₹216.85 · 286 shares21 Aug 2026: ₹208.60 · 520 shares24 Aug 2026: ₹219.00 · 283 shares25 Aug 2026: ₹228.15 · 309 shares26 Aug 2026: ₹239.55 · 187 shares27 Aug 2026: ₹251.50 · 189 shares28 Aug 2026: ₹264.05 · 144 shares31 Aug 2026: ₹277.25 · 591 shares1 Sep 2026: ₹291.00 · 599 shares2 Sep 2026: ₹296.95 · 649 shares3 Sep 2026: ₹305.00 · 80 shares4 Sep 2026: ₹312.60 · 2,739 shares7 Sep 2026: ₹327.95 · 1,163 shares8 Sep 2026: ₹339.45 · 632 shares9 Sep 2026: ₹342.95 · 1,005 shares10 Sep 2026: ₹347.05 · 2,410 shares11 Sep 2026: ₹352.15 · 2,760 shares15 Sep 2026: ₹334.55 · 1,714 shares16 Sep 2026: ₹344.70 · 4,489 shares17 Sep 2026: ₹357.00 · 1,585 shares18 Sep 2026: ₹366.40 · 1,135 shares21 Sep 2026: ₹364.25 · 158 shares22 Sep 2026: ₹370.00 · 1,761 shares23 Sep 2026: ₹381.10 · 583 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.