ANVESHAN
Theme
Create account
Stocks · FINCABLES · Industrial Products · small cap

FINOLEX CABLES LTD

Last close
₹1,411.20
18 Sep 2026 · +65.8% over the year
Held by
60funds
latest disclosure month
Average weight per holder
0.6%
Σ across holders 33.3% · +7.31% over 3 months
Days to exit
71
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 61 rows: 60 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Motilal Oswal Nifty 500 Index Fund
Index Funds · held 6.9 yrs
0.05% Sep 2019 ₹388.30 +263% +0.01% added
SBI Nifty 500 Index Fund
Index Funds · held 2.0 yrs
0.05% Sep 2024 ₹1,412.50 −0% +0.01% trimmed
UTI Nifty 500 Exchange Traded Fund
Equity ETF · held 1 mo
0.05% Aug 2026 ₹1,247.15 +13% held
UTI Nifty 500 Index Fund
Equity Funds · held 1 mo
0.05% Aug 2026 ₹1,247.15 +13% held
ICICI Prudential BSE 500 ETF
Other ETFs · held 8.0 yrs
0.05% May 2018 ₹685.10 +106% +0.00% held
ICICI Prudential Nifty 500 Index Fund
Index Funds · held 1.8 yrs
0.05% Dec 2024 ₹1,182.00 +19% +0.00% added
Groww Nifty Total Market Index Fund
Equity Funds · held 1.5 yrs
0.04% Dec 2024 ₹1,182.00 +19% +0.00% added
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.04% Oct 2024 ₹1,223.50 +15% +0.00% trimmed
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.04% Aug 2024 ₹1,452.25 −3% 0.00% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.04% Jun 2025 ₹979.60 +44% 0.00% trimmed
HDFC Housing Opportunities Fund
Sectoral/ Thematic · held 2.2 yrs
0 Apr 2024 ₹1,053.25 +34% exited May 2026
51–61 of 61 per page2550100 ‹ previous page 2 of 2 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.07 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 37 added or entered, 11 trimmed or exited

Who moved, fund by fund ↓

Crowding

60 funds hold it, at an average weight of 0.6% each (33.3% summed across holders). At a fifth of average daily volume (11,68,602 shares), the aggregate fund position would take about 71 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
HDFC Housing Opportunities Fund
Sectoral/ Thematic
-0.48% 0 · left May 2026 Apr 2024 +34%
1–1 of 1 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

80010001200140017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹851.40 · 89,817 shares18 Sep 2025: ₹844.25 · 1,11,163 shares19 Sep 2025: ₹830.85 · 3,31,080 shares22 Sep 2025: ₹835.45 · 1,90,619 shares23 Sep 2025: ₹826.60 · 3,47,466 shares24 Sep 2025: ₹826.80 · 2,44,904 shares25 Sep 2025: ₹820.25 · 1,37,681 shares26 Sep 2025: ₹819.80 · 2,37,849 shares29 Sep 2025: ₹802.05 · 2,42,735 shares30 Sep 2025: ₹817.45 · 1,29,044 shares1 Oct 2025: ₹820.70 · 1,08,300 shares3 Oct 2025: ₹827.85 · 1,00,898 shares6 Oct 2025: ₹828.05 · 1,12,455 shares7 Oct 2025: ₹818.80 · 2,01,631 shares8 Oct 2025: ₹812.00 · 1,59,994 shares9 Oct 2025: ₹805.60 · 2,49,406 shares10 Oct 2025: ₹803.25 · 2,99,189 shares13 Oct 2025: ₹798.25 · 1,80,138 shares14 Oct 2025: ₹785.65 · 2,06,439 shares15 Oct 2025: ₹790.35 · 2,41,609 shares16 Oct 2025: ₹791.50 · 1,59,722 shares17 Oct 2025: ₹782.90 · 2,05,315 shares20 Oct 2025: ₹787.25 · 1,70,008 shares21 Oct 2025: ₹796.10 · 53,128 shares23 Oct 2025: ₹790.65 · 2,15,402 shares24 Oct 2025: ₹785.40 · 2,13,279 shares27 Oct 2025: ₹794.50 · 3,94,025 shares28 Oct 2025: ₹785.50 · 3,14,195 shares29 Oct 2025: ₹795.10 · 3,31,413 shares30 Oct 2025: ₹789.25 · 3,73,165 shares31 Oct 2025: ₹785.90 · 2,48,713 shares3 Nov 2025: ₹796.75 · 3,74,196 shares4 Nov 2025: ₹787.40 · 4,18,819 shares6 Nov 2025: ₹769.95 · 3,18,264 shares7 Nov 2025: ₹766.55 · 3,68,014 shares10 Nov 2025: ₹793.55 · 4,80,266 shares11 Nov 2025: ₹786.15 · 9,43,457 shares12 Nov 2025: ₹788.40 · 3,96,438 shares13 Nov 2025: ₹789.30 · 2,58,937 shares14 Nov 2025: ₹783.05 · 1,85,616 shares17 Nov 2025: ₹793.15 · 1,50,950 shares18 Nov 2025: ₹785.15 · 1,46,598 shares19 Nov 2025: ₹775.70 · 2,35,519 shares20 Nov 2025: ₹767.45 · 1,69,247 shares21 Nov 2025: ₹758.10 · 1,33,522 shares24 Nov 2025: ₹747.85 · 1,78,818 shares25 Nov 2025: ₹753.40 · 1,34,974 shares26 Nov 2025: ₹756.40 · 98,635 shares27 Nov 2025: ₹753.65 · 91,932 shares28 Nov 2025: ₹749.15 · 1,13,504 shares1 Dec 2025: ₹750.40 · 96,623 shares2 Dec 2025: ₹744.85 · 1,06,024 shares3 Dec 2025: ₹741.80 · 93,036 shares4 Dec 2025: ₹740.65 · 1,15,719 shares5 Dec 2025: ₹736.55 · 1,76,957 shares8 Dec 2025: ₹717.20 · 2,14,595 shares9 Dec 2025: ₹726.45 · 2,62,557 shares10 Dec 2025: ₹740.60 · 3,79,316 shares11 Dec 2025: ₹738.55 · 1,91,549 shares12 Dec 2025: ₹740.15 · 1,18,354 shares15 Dec 2025: ₹758.25 · 1,38,263 shares16 Dec 2025: ₹779.60 · 3,37,474 shares17 Dec 2025: ₹766.25 · 1,59,946 shares18 Dec 2025: ₹774.80 · 1,34,011 shares19 Dec 2025: ₹787.25 · 3,92,875 shares22 Dec 2025: ₹784.60 · 1,50,122 shares23 Dec 2025: ₹772.40 · 1,12,888 shares24 Dec 2025: ₹773.40 · 1,45,088 shares26 Dec 2025: ₹767.20 · 84,223 shares29 Dec 2025: ₹742.20 · 2,52,736 shares30 Dec 2025: ₹731.80 · 2,04,612 shares31 Dec 2025: ₹749.70 · 1,32,723 shares1 Jan 2026: ₹786.35 · 6,91,490 shares2 Jan 2026: ₹784.45 · 2,02,731 shares5 Jan 2026: ₹781.95 · 1,68,489 shares6 Jan 2026: ₹781.90 · 90,342 shares7 Jan 2026: ₹782.55 · 1,11,397 shares8 Jan 2026: ₹775.70 · 1,43,879 shares9 Jan 2026: ₹770.65 · 1,64,974 shares12 Jan 2026: ₹756.70 · 1,45,495 shares13 Jan 2026: ₹761.85 · 1,56,209 shares14 Jan 2026: ₹776.90 · 1,37,226 shares16 Jan 2026: ₹779.90 · 1,17,037 shares19 Jan 2026: ₹756.15 · 1,26,340 shares20 Jan 2026: ₹726.30 · 1,64,749 shares21 Jan 2026: ₹713.45 · 2,01,219 shares22 Jan 2026: ₹727.95 · 1,33,632 shares23 Jan 2026: ₹721.75 · 1,49,074 shares27 Jan 2026: ₹711.30 · 2,12,202 shares28 Jan 2026: ₹725.90 · 2,76,508 shares29 Jan 2026: ₹710.80 · 1,14,767 shares30 Jan 2026: ₹722.25 · 1,46,697 shares1 Feb 2026: ₹721.50 · 92,260 shares2 Feb 2026: ₹722.85 · 1,12,501 shares3 Feb 2026: ₹738.95 · 1,72,853 shares4 Feb 2026: ₹744.95 · 1,14,728 shares5 Feb 2026: ₹745.50 · 80,118 shares6 Feb 2026: ₹771.20 · 3,73,587 shares9 Feb 2026: ₹792.65 · 2,91,355 shares10 Feb 2026: ₹826.90 · 12,04,687 shares11 Feb 2026: ₹818.55 · 4,69,864 shares12 Feb 2026: ₹819.10 · 2,78,870 shares13 Feb 2026: ₹810.80 · 2,22,791 shares16 Feb 2026: ₹804.45 · 1,49,624 shares17 Feb 2026: ₹818.70 · 1,83,046 shares18 Feb 2026: ₹819.90 · 1,95,765 shares19 Feb 2026: ₹801.70 · 99,450 shares20 Feb 2026: ₹791.90 · 2,31,611 shares23 Feb 2026: ₹825.20 · 5,26,460 shares24 Feb 2026: ₹812.35 · 2,17,723 shares25 Feb 2026: ₹826.60 · 2,30,950 shares26 Feb 2026: ₹873.35 · 12,52,574 shares27 Feb 2026: ₹913.70 · 45,94,730 shares2 Mar 2026: ₹946.45 · 26,25,254 shares4 Mar 2026: ₹889.35 · 8,17,364 shares5 Mar 2026: ₹918.00 · 7,66,211 shares6 Mar 2026: ₹968.85 · 14,02,050 shares9 Mar 2026: ₹962.50 · 10,57,315 shares10 Mar 2026: ₹929.00 · 10,80,791 shares11 Mar 2026: ₹887.85 · 6,31,109 shares12 Mar 2026: ₹894.45 · 4,51,130 shares13 Mar 2026: ₹856.00 · 4,17,109 shares16 Mar 2026: ₹845.00 · 4,15,002 shares17 Mar 2026: ₹857.40 · 3,98,852 shares18 Mar 2026: ₹876.95 · 3,29,568 shares19 Mar 2026: ₹849.80 · 3,31,755 shares20 Mar 2026: ₹878.15 · 9,04,177 shares23 Mar 2026: ₹808.60 · 5,51,310 shares24 Mar 2026: ₹815.25 · 6,63,964 shares25 Mar 2026: ₹832.15 · 3,25,837 shares27 Mar 2026: ₹806.65 · 4,35,552 shares30 Mar 2026: ₹776.50 · 5,39,870 shares1 Apr 2026: ₹798.75 · 3,63,904 shares2 Apr 2026: ₹797.65 · 3,83,930 shares6 Apr 2026: ₹809.20 · 5,53,558 shares7 Apr 2026: ₹810.50 · 1,34,615 shares8 Apr 2026: ₹848.10 · 3,32,391 shares9 Apr 2026: ₹843.45 · 3,78,893 shares10 Apr 2026: ₹847.75 · 2,86,833 shares13 Apr 2026: ₹846.75 · 3,71,219 shares15 Apr 2026: ₹883.60 · 5,52,100 shares16 Apr 2026: ₹913.55 · 8,33,516 shares17 Apr 2026: ₹940.55 · 6,81,308 shares20 Apr 2026: ₹946.55 · 3,91,887 shares21 Apr 2026: ₹953.50 · 9,65,327 shares22 Apr 2026: ₹975.80 · 4,81,742 shares23 Apr 2026: ₹968.40 · 4,90,308 shares24 Apr 2026: ₹972.70 · 3,56,151 shares27 Apr 2026: ₹1,005.25 · 5,66,569 shares28 Apr 2026: ₹1,004.40 · 3,94,355 shares29 Apr 2026: ₹1,003.25 · 3,04,552 shares30 Apr 2026: ₹990.55 · 3,34,216 shares4 May 2026: ₹1,016.30 · 4,51,757 shares5 May 2026: ₹1,054.95 · 23,15,004 shares6 May 2026: ₹1,045.45 · 4,25,983 shares7 May 2026: ₹1,087.90 · 10,81,088 shares8 May 2026: ₹1,141.30 · 19,53,206 shares11 May 2026: ₹1,132.55 · 8,07,722 shares12 May 2026: ₹1,073.50 · 7,17,873 shares13 May 2026: ₹1,077.65 · 3,63,765 shares14 May 2026: ₹1,074.30 · 3,29,171 shares15 May 2026: ₹1,050.90 · 2,49,176 shares18 May 2026: ₹1,022.95 · 4,84,137 shares19 May 2026: ₹1,056.25 · 4,27,291 shares20 May 2026: ₹1,039.70 · 1,51,296 shares21 May 2026: ₹1,043.10 · 2,98,344 shares22 May 2026: ₹1,031.20 · 2,66,896 shares25 May 2026: ₹1,068.90 · 13,31,551 shares26 May 2026: ₹1,086.15 · 3,81,835 shares27 May 2026: ₹1,177.25 · 19,72,063 shares29 May 2026: ₹1,136.30 · 8,70,200 shares1 Jun 2026: ₹989.70 · 19,85,465 shares2 Jun 2026: ₹1,002.10 · 8,80,787 shares3 Jun 2026: ₹996.60 · 4,26,524 shares4 Jun 2026: ₹1,018.10 · 3,89,452 shares5 Jun 2026: ₹1,057.50 · 6,97,666 shares8 Jun 2026: ₹1,019.60 · 5,40,369 shares9 Jun 2026: ₹1,032.10 · 4,13,389 shares10 Jun 2026: ₹994.50 · 2,48,266 shares11 Jun 2026: ₹1,012.90 · 4,74,174 shares12 Jun 2026: ₹1,035.80 · 3,05,861 shares15 Jun 2026: ₹1,044.10 · 9,25,013 shares16 Jun 2026: ₹1,055.50 · 2,28,139 shares17 Jun 2026: ₹1,120.00 · 8,97,747 shares18 Jun 2026: ₹1,158.60 · 9,88,512 shares19 Jun 2026: ₹1,164.30 · 5,52,245 shares22 Jun 2026: ₹1,190.50 · 8,13,753 shares23 Jun 2026: ₹1,157.20 · 4,15,659 shares24 Jun 2026: ₹1,136.60 · 3,41,026 shares25 Jun 2026: ₹1,116.50 · 2,55,574 shares29 Jun 2026: ₹1,179.20 · 12,44,887 shares30 Jun 2026: ₹1,169.40 · 3,64,635 shares1 Jul 2026: ₹1,144.50 · 2,97,243 shares2 Jul 2026: ₹1,129.80 · 1,96,118 shares3 Jul 2026: ₹1,100.10 · 4,08,057 shares6 Jul 2026: ₹1,087.00 · 1,86,881 shares7 Jul 2026: ₹1,048.00 · 4,28,736 shares8 Jul 2026: ₹1,028.90 · 2,71,095 shares9 Jul 2026: ₹1,046.60 · 1,50,312 shares10 Jul 2026: ₹1,054.50 · 1,37,851 shares13 Jul 2026: ₹1,058.40 · 1,76,063 shares14 Jul 2026: ₹1,032.70 · 2,36,877 shares15 Jul 2026: ₹1,037.80 · 1,44,627 shares16 Jul 2026: ₹1,048.00 · 2,86,633 shares17 Jul 2026: ₹1,017.30 · 1,73,626 shares20 Jul 2026: ₹1,015.40 · 1,58,377 shares21 Jul 2026: ₹1,006.20 · 1,60,191 shares22 Jul 2026: ₹1,014.90 · 2,96,476 shares23 Jul 2026: ₹977.80 · 2,42,535 shares24 Jul 2026: ₹998.90 · 3,28,672 shares27 Jul 2026: ₹998.60 · 2,09,703 shares28 Jul 2026: ₹973.10 · 1,99,112 shares29 Jul 2026: ₹984.90 · 1,37,633 shares30 Jul 2026: ₹973.00 · 1,16,888 shares31 Jul 2026: ₹987.60 · 2,24,243 shares3 Aug 2026: ₹998.05 · 2,00,264 shares4 Aug 2026: ₹993.25 · 1,83,648 shares5 Aug 2026: ₹1,003.35 · 2,70,952 shares6 Aug 2026: ₹1,034.75 · 5,07,703 shares7 Aug 2026: ₹1,024.65 · 1,82,159 shares10 Aug 2026: ₹1,058.05 · 5,96,060 shares11 Aug 2026: ₹1,207.85 · 88,40,419 shares12 Aug 2026: ₹1,280.05 · 2,01,53,531 shares13 Aug 2026: ₹1,249.30 · 16,41,911 shares14 Aug 2026: ₹1,246.85 · 12,71,289 shares17 Aug 2026: ₹1,320.85 · 23,36,079 shares18 Aug 2026: ₹1,329.35 · 8,84,780 shares19 Aug 2026: ₹1,313.70 · 7,87,232 shares20 Aug 2026: ₹1,291.20 · 5,13,137 shares21 Aug 2026: ₹1,260.50 · 5,48,922 shares24 Aug 2026: ₹1,291.60 · 7,67,250 shares25 Aug 2026: ₹1,259.85 · 3,43,314 shares26 Aug 2026: ₹1,286.35 · 3,71,138 shares27 Aug 2026: ₹1,291.15 · 6,85,892 shares28 Aug 2026: ₹1,297.90 · 4,43,359 shares31 Aug 2026: ₹1,247.15 · 11,32,169 shares1 Sep 2026: ₹1,248.30 · 6,41,035 shares2 Sep 2026: ₹1,191.20 · 6,43,658 shares3 Sep 2026: ₹1,272.90 · 18,09,176 shares4 Sep 2026: ₹1,220.20 · 14,92,429 shares7 Sep 2026: ₹1,227.00 · 7,32,032 shares8 Sep 2026: ₹1,302.30 · 18,06,357 shares9 Sep 2026: ₹1,353.40 · 28,71,412 shares10 Sep 2026: ₹1,418.40 · 23,51,771 shares11 Sep 2026: ₹1,424.00 · 33,58,636 shares15 Sep 2026: ₹1,339.90 · 12,66,116 shares16 Sep 2026: ₹1,362.60 · 12,64,308 shares17 Sep 2026: ₹1,395.80 · 11,23,026 shares18 Sep 2026: ₹1,411.20 · 10,61,919 shares
80010001200140017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹851.40 · 89,817 shares18 Sep 2025: ₹844.25 · 1,11,163 shares19 Sep 2025: ₹830.85 · 3,31,080 shares22 Sep 2025: ₹835.45 · 1,90,619 shares23 Sep 2025: ₹826.60 · 3,47,466 shares24 Sep 2025: ₹826.80 · 2,44,904 shares25 Sep 2025: ₹820.25 · 1,37,681 shares26 Sep 2025: ₹819.80 · 2,37,849 shares29 Sep 2025: ₹802.05 · 2,42,735 shares30 Sep 2025: ₹817.45 · 1,29,044 shares1 Oct 2025: ₹820.70 · 1,08,300 shares3 Oct 2025: ₹827.85 · 1,00,898 shares6 Oct 2025: ₹828.05 · 1,12,455 shares7 Oct 2025: ₹818.80 · 2,01,631 shares8 Oct 2025: ₹812.00 · 1,59,994 shares9 Oct 2025: ₹805.60 · 2,49,406 shares10 Oct 2025: ₹803.25 · 2,99,189 shares13 Oct 2025: ₹798.25 · 1,80,138 shares14 Oct 2025: ₹785.65 · 2,06,439 shares15 Oct 2025: ₹790.35 · 2,41,609 shares16 Oct 2025: ₹791.50 · 1,59,722 shares17 Oct 2025: ₹782.90 · 2,05,315 shares20 Oct 2025: ₹787.25 · 1,70,008 shares21 Oct 2025: ₹796.10 · 53,128 shares23 Oct 2025: ₹790.65 · 2,15,402 shares24 Oct 2025: ₹785.40 · 2,13,279 shares27 Oct 2025: ₹794.50 · 3,94,025 shares28 Oct 2025: ₹785.50 · 3,14,195 shares29 Oct 2025: ₹795.10 · 3,31,413 shares30 Oct 2025: ₹789.25 · 3,73,165 shares31 Oct 2025: ₹785.90 · 2,48,713 shares3 Nov 2025: ₹796.75 · 3,74,196 shares4 Nov 2025: ₹787.40 · 4,18,819 shares6 Nov 2025: ₹769.95 · 3,18,264 shares7 Nov 2025: ₹766.55 · 3,68,014 shares10 Nov 2025: ₹793.55 · 4,80,266 shares11 Nov 2025: ₹786.15 · 9,43,457 shares12 Nov 2025: ₹788.40 · 3,96,438 shares13 Nov 2025: ₹789.30 · 2,58,937 shares14 Nov 2025: ₹783.05 · 1,85,616 shares17 Nov 2025: ₹793.15 · 1,50,950 shares18 Nov 2025: ₹785.15 · 1,46,598 shares19 Nov 2025: ₹775.70 · 2,35,519 shares20 Nov 2025: ₹767.45 · 1,69,247 shares21 Nov 2025: ₹758.10 · 1,33,522 shares24 Nov 2025: ₹747.85 · 1,78,818 shares25 Nov 2025: ₹753.40 · 1,34,974 shares26 Nov 2025: ₹756.40 · 98,635 shares27 Nov 2025: ₹753.65 · 91,932 shares28 Nov 2025: ₹749.15 · 1,13,504 shares1 Dec 2025: ₹750.40 · 96,623 shares2 Dec 2025: ₹744.85 · 1,06,024 shares3 Dec 2025: ₹741.80 · 93,036 shares4 Dec 2025: ₹740.65 · 1,15,719 shares5 Dec 2025: ₹736.55 · 1,76,957 shares8 Dec 2025: ₹717.20 · 2,14,595 shares9 Dec 2025: ₹726.45 · 2,62,557 shares10 Dec 2025: ₹740.60 · 3,79,316 shares11 Dec 2025: ₹738.55 · 1,91,549 shares12 Dec 2025: ₹740.15 · 1,18,354 shares15 Dec 2025: ₹758.25 · 1,38,263 shares16 Dec 2025: ₹779.60 · 3,37,474 shares17 Dec 2025: ₹766.25 · 1,59,946 shares18 Dec 2025: ₹774.80 · 1,34,011 shares19 Dec 2025: ₹787.25 · 3,92,875 shares22 Dec 2025: ₹784.60 · 1,50,122 shares23 Dec 2025: ₹772.40 · 1,12,888 shares24 Dec 2025: ₹773.40 · 1,45,088 shares26 Dec 2025: ₹767.20 · 84,223 shares29 Dec 2025: ₹742.20 · 2,52,736 shares30 Dec 2025: ₹731.80 · 2,04,612 shares31 Dec 2025: ₹749.70 · 1,32,723 shares1 Jan 2026: ₹786.35 · 6,91,490 shares2 Jan 2026: ₹784.45 · 2,02,731 shares5 Jan 2026: ₹781.95 · 1,68,489 shares6 Jan 2026: ₹781.90 · 90,342 shares7 Jan 2026: ₹782.55 · 1,11,397 shares8 Jan 2026: ₹775.70 · 1,43,879 shares9 Jan 2026: ₹770.65 · 1,64,974 shares12 Jan 2026: ₹756.70 · 1,45,495 shares13 Jan 2026: ₹761.85 · 1,56,209 shares14 Jan 2026: ₹776.90 · 1,37,226 shares16 Jan 2026: ₹779.90 · 1,17,037 shares19 Jan 2026: ₹756.15 · 1,26,340 shares20 Jan 2026: ₹726.30 · 1,64,749 shares21 Jan 2026: ₹713.45 · 2,01,219 shares22 Jan 2026: ₹727.95 · 1,33,632 shares23 Jan 2026: ₹721.75 · 1,49,074 shares27 Jan 2026: ₹711.30 · 2,12,202 shares28 Jan 2026: ₹725.90 · 2,76,508 shares29 Jan 2026: ₹710.80 · 1,14,767 shares30 Jan 2026: ₹722.25 · 1,46,697 shares1 Feb 2026: ₹721.50 · 92,260 shares2 Feb 2026: ₹722.85 · 1,12,501 shares3 Feb 2026: ₹738.95 · 1,72,853 shares4 Feb 2026: ₹744.95 · 1,14,728 shares5 Feb 2026: ₹745.50 · 80,118 shares6 Feb 2026: ₹771.20 · 3,73,587 shares9 Feb 2026: ₹792.65 · 2,91,355 shares10 Feb 2026: ₹826.90 · 12,04,687 shares11 Feb 2026: ₹818.55 · 4,69,864 shares12 Feb 2026: ₹819.10 · 2,78,870 shares13 Feb 2026: ₹810.80 · 2,22,791 shares16 Feb 2026: ₹804.45 · 1,49,624 shares17 Feb 2026: ₹818.70 · 1,83,046 shares18 Feb 2026: ₹819.90 · 1,95,765 shares19 Feb 2026: ₹801.70 · 99,450 shares20 Feb 2026: ₹791.90 · 2,31,611 shares23 Feb 2026: ₹825.20 · 5,26,460 shares24 Feb 2026: ₹812.35 · 2,17,723 shares25 Feb 2026: ₹826.60 · 2,30,950 shares26 Feb 2026: ₹873.35 · 12,52,574 shares27 Feb 2026: ₹913.70 · 45,94,730 shares2 Mar 2026: ₹946.45 · 26,25,254 shares4 Mar 2026: ₹889.35 · 8,17,364 shares5 Mar 2026: ₹918.00 · 7,66,211 shares6 Mar 2026: ₹968.85 · 14,02,050 shares9 Mar 2026: ₹962.50 · 10,57,315 shares10 Mar 2026: ₹929.00 · 10,80,791 shares11 Mar 2026: ₹887.85 · 6,31,109 shares12 Mar 2026: ₹894.45 · 4,51,130 shares13 Mar 2026: ₹856.00 · 4,17,109 shares16 Mar 2026: ₹845.00 · 4,15,002 shares17 Mar 2026: ₹857.40 · 3,98,852 shares18 Mar 2026: ₹876.95 · 3,29,568 shares19 Mar 2026: ₹849.80 · 3,31,755 shares20 Mar 2026: ₹878.15 · 9,04,177 shares23 Mar 2026: ₹808.60 · 5,51,310 shares24 Mar 2026: ₹815.25 · 6,63,964 shares25 Mar 2026: ₹832.15 · 3,25,837 shares27 Mar 2026: ₹806.65 · 4,35,552 shares30 Mar 2026: ₹776.50 · 5,39,870 shares1 Apr 2026: ₹798.75 · 3,63,904 shares2 Apr 2026: ₹797.65 · 3,83,930 shares6 Apr 2026: ₹809.20 · 5,53,558 shares7 Apr 2026: ₹810.50 · 1,34,615 shares8 Apr 2026: ₹848.10 · 3,32,391 shares9 Apr 2026: ₹843.45 · 3,78,893 shares10 Apr 2026: ₹847.75 · 2,86,833 shares13 Apr 2026: ₹846.75 · 3,71,219 shares15 Apr 2026: ₹883.60 · 5,52,100 shares16 Apr 2026: ₹913.55 · 8,33,516 shares17 Apr 2026: ₹940.55 · 6,81,308 shares20 Apr 2026: ₹946.55 · 3,91,887 shares21 Apr 2026: ₹953.50 · 9,65,327 shares22 Apr 2026: ₹975.80 · 4,81,742 shares23 Apr 2026: ₹968.40 · 4,90,308 shares24 Apr 2026: ₹972.70 · 3,56,151 shares27 Apr 2026: ₹1,005.25 · 5,66,569 shares28 Apr 2026: ₹1,004.40 · 3,94,355 shares29 Apr 2026: ₹1,003.25 · 3,04,552 shares30 Apr 2026: ₹990.55 · 3,34,216 shares4 May 2026: ₹1,016.30 · 4,51,757 shares5 May 2026: ₹1,054.95 · 23,15,004 shares6 May 2026: ₹1,045.45 · 4,25,983 shares7 May 2026: ₹1,087.90 · 10,81,088 shares8 May 2026: ₹1,141.30 · 19,53,206 shares11 May 2026: ₹1,132.55 · 8,07,722 shares12 May 2026: ₹1,073.50 · 7,17,873 shares13 May 2026: ₹1,077.65 · 3,63,765 shares14 May 2026: ₹1,074.30 · 3,29,171 shares15 May 2026: ₹1,050.90 · 2,49,176 shares18 May 2026: ₹1,022.95 · 4,84,137 shares19 May 2026: ₹1,056.25 · 4,27,291 shares20 May 2026: ₹1,039.70 · 1,51,296 shares21 May 2026: ₹1,043.10 · 2,98,344 shares22 May 2026: ₹1,031.20 · 2,66,896 shares25 May 2026: ₹1,068.90 · 13,31,551 shares26 May 2026: ₹1,086.15 · 3,81,835 shares27 May 2026: ₹1,177.25 · 19,72,063 shares29 May 2026: ₹1,136.30 · 8,70,200 shares1 Jun 2026: ₹989.70 · 19,85,465 shares2 Jun 2026: ₹1,002.10 · 8,80,787 shares3 Jun 2026: ₹996.60 · 4,26,524 shares4 Jun 2026: ₹1,018.10 · 3,89,452 shares5 Jun 2026: ₹1,057.50 · 6,97,666 shares8 Jun 2026: ₹1,019.60 · 5,40,369 shares9 Jun 2026: ₹1,032.10 · 4,13,389 shares10 Jun 2026: ₹994.50 · 2,48,266 shares11 Jun 2026: ₹1,012.90 · 4,74,174 shares12 Jun 2026: ₹1,035.80 · 3,05,861 shares15 Jun 2026: ₹1,044.10 · 9,25,013 shares16 Jun 2026: ₹1,055.50 · 2,28,139 shares17 Jun 2026: ₹1,120.00 · 8,97,747 shares18 Jun 2026: ₹1,158.60 · 9,88,512 shares19 Jun 2026: ₹1,164.30 · 5,52,245 shares22 Jun 2026: ₹1,190.50 · 8,13,753 shares23 Jun 2026: ₹1,157.20 · 4,15,659 shares24 Jun 2026: ₹1,136.60 · 3,41,026 shares25 Jun 2026: ₹1,116.50 · 2,55,574 shares29 Jun 2026: ₹1,179.20 · 12,44,887 shares30 Jun 2026: ₹1,169.40 · 3,64,635 shares1 Jul 2026: ₹1,144.50 · 2,97,243 shares2 Jul 2026: ₹1,129.80 · 1,96,118 shares3 Jul 2026: ₹1,100.10 · 4,08,057 shares6 Jul 2026: ₹1,087.00 · 1,86,881 shares7 Jul 2026: ₹1,048.00 · 4,28,736 shares8 Jul 2026: ₹1,028.90 · 2,71,095 shares9 Jul 2026: ₹1,046.60 · 1,50,312 shares10 Jul 2026: ₹1,054.50 · 1,37,851 shares13 Jul 2026: ₹1,058.40 · 1,76,063 shares14 Jul 2026: ₹1,032.70 · 2,36,877 shares15 Jul 2026: ₹1,037.80 · 1,44,627 shares16 Jul 2026: ₹1,048.00 · 2,86,633 shares17 Jul 2026: ₹1,017.30 · 1,73,626 shares20 Jul 2026: ₹1,015.40 · 1,58,377 shares21 Jul 2026: ₹1,006.20 · 1,60,191 shares22 Jul 2026: ₹1,014.90 · 2,96,476 shares23 Jul 2026: ₹977.80 · 2,42,535 shares24 Jul 2026: ₹998.90 · 3,28,672 shares27 Jul 2026: ₹998.60 · 2,09,703 shares28 Jul 2026: ₹973.10 · 1,99,112 shares29 Jul 2026: ₹984.90 · 1,37,633 shares30 Jul 2026: ₹973.00 · 1,16,888 shares31 Jul 2026: ₹987.60 · 2,24,243 shares3 Aug 2026: ₹998.05 · 2,00,264 shares4 Aug 2026: ₹993.25 · 1,83,648 shares5 Aug 2026: ₹1,003.35 · 2,70,952 shares6 Aug 2026: ₹1,034.75 · 5,07,703 shares7 Aug 2026: ₹1,024.65 · 1,82,159 shares10 Aug 2026: ₹1,058.05 · 5,96,060 shares11 Aug 2026: ₹1,207.85 · 88,40,419 shares12 Aug 2026: ₹1,280.05 · 2,01,53,531 shares13 Aug 2026: ₹1,249.30 · 16,41,911 shares14 Aug 2026: ₹1,246.85 · 12,71,289 shares17 Aug 2026: ₹1,320.85 · 23,36,079 shares18 Aug 2026: ₹1,329.35 · 8,84,780 shares19 Aug 2026: ₹1,313.70 · 7,87,232 shares20 Aug 2026: ₹1,291.20 · 5,13,137 shares21 Aug 2026: ₹1,260.50 · 5,48,922 shares24 Aug 2026: ₹1,291.60 · 7,67,250 shares25 Aug 2026: ₹1,259.85 · 3,43,314 shares26 Aug 2026: ₹1,286.35 · 3,71,138 shares27 Aug 2026: ₹1,291.15 · 6,85,892 shares28 Aug 2026: ₹1,297.90 · 4,43,359 shares31 Aug 2026: ₹1,247.15 · 11,32,169 shares1 Sep 2026: ₹1,248.30 · 6,41,035 shares2 Sep 2026: ₹1,191.20 · 6,43,658 shares3 Sep 2026: ₹1,272.90 · 18,09,176 shares4 Sep 2026: ₹1,220.20 · 14,92,429 shares7 Sep 2026: ₹1,227.00 · 7,32,032 shares8 Sep 2026: ₹1,302.30 · 18,06,357 shares9 Sep 2026: ₹1,353.40 · 28,71,412 shares10 Sep 2026: ₹1,418.40 · 23,51,771 shares11 Sep 2026: ₹1,424.00 · 33,58,636 shares15 Sep 2026: ₹1,339.90 · 12,66,116 shares16 Sep 2026: ₹1,362.60 · 12,64,308 shares17 Sep 2026: ₹1,395.80 · 11,23,026 shares18 Sep 2026: ₹1,411.20 · 10,61,919 shares
80010001200140017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹851.40 · 89,817 shares18 Sep 2025: ₹844.25 · 1,11,163 shares19 Sep 2025: ₹830.85 · 3,31,080 shares22 Sep 2025: ₹835.45 · 1,90,619 shares23 Sep 2025: ₹826.60 · 3,47,466 shares24 Sep 2025: ₹826.80 · 2,44,904 shares25 Sep 2025: ₹820.25 · 1,37,681 shares26 Sep 2025: ₹819.80 · 2,37,849 shares29 Sep 2025: ₹802.05 · 2,42,735 shares30 Sep 2025: ₹817.45 · 1,29,044 shares1 Oct 2025: ₹820.70 · 1,08,300 shares3 Oct 2025: ₹827.85 · 1,00,898 shares6 Oct 2025: ₹828.05 · 1,12,455 shares7 Oct 2025: ₹818.80 · 2,01,631 shares8 Oct 2025: ₹812.00 · 1,59,994 shares9 Oct 2025: ₹805.60 · 2,49,406 shares10 Oct 2025: ₹803.25 · 2,99,189 shares13 Oct 2025: ₹798.25 · 1,80,138 shares14 Oct 2025: ₹785.65 · 2,06,439 shares15 Oct 2025: ₹790.35 · 2,41,609 shares16 Oct 2025: ₹791.50 · 1,59,722 shares17 Oct 2025: ₹782.90 · 2,05,315 shares20 Oct 2025: ₹787.25 · 1,70,008 shares21 Oct 2025: ₹796.10 · 53,128 shares23 Oct 2025: ₹790.65 · 2,15,402 shares24 Oct 2025: ₹785.40 · 2,13,279 shares27 Oct 2025: ₹794.50 · 3,94,025 shares28 Oct 2025: ₹785.50 · 3,14,195 shares29 Oct 2025: ₹795.10 · 3,31,413 shares30 Oct 2025: ₹789.25 · 3,73,165 shares31 Oct 2025: ₹785.90 · 2,48,713 shares3 Nov 2025: ₹796.75 · 3,74,196 shares4 Nov 2025: ₹787.40 · 4,18,819 shares6 Nov 2025: ₹769.95 · 3,18,264 shares7 Nov 2025: ₹766.55 · 3,68,014 shares10 Nov 2025: ₹793.55 · 4,80,266 shares11 Nov 2025: ₹786.15 · 9,43,457 shares12 Nov 2025: ₹788.40 · 3,96,438 shares13 Nov 2025: ₹789.30 · 2,58,937 shares14 Nov 2025: ₹783.05 · 1,85,616 shares17 Nov 2025: ₹793.15 · 1,50,950 shares18 Nov 2025: ₹785.15 · 1,46,598 shares19 Nov 2025: ₹775.70 · 2,35,519 shares20 Nov 2025: ₹767.45 · 1,69,247 shares21 Nov 2025: ₹758.10 · 1,33,522 shares24 Nov 2025: ₹747.85 · 1,78,818 shares25 Nov 2025: ₹753.40 · 1,34,974 shares26 Nov 2025: ₹756.40 · 98,635 shares27 Nov 2025: ₹753.65 · 91,932 shares28 Nov 2025: ₹749.15 · 1,13,504 shares1 Dec 2025: ₹750.40 · 96,623 shares2 Dec 2025: ₹744.85 · 1,06,024 shares3 Dec 2025: ₹741.80 · 93,036 shares4 Dec 2025: ₹740.65 · 1,15,719 shares5 Dec 2025: ₹736.55 · 1,76,957 shares8 Dec 2025: ₹717.20 · 2,14,595 shares9 Dec 2025: ₹726.45 · 2,62,557 shares10 Dec 2025: ₹740.60 · 3,79,316 shares11 Dec 2025: ₹738.55 · 1,91,549 shares12 Dec 2025: ₹740.15 · 1,18,354 shares15 Dec 2025: ₹758.25 · 1,38,263 shares16 Dec 2025: ₹779.60 · 3,37,474 shares17 Dec 2025: ₹766.25 · 1,59,946 shares18 Dec 2025: ₹774.80 · 1,34,011 shares19 Dec 2025: ₹787.25 · 3,92,875 shares22 Dec 2025: ₹784.60 · 1,50,122 shares23 Dec 2025: ₹772.40 · 1,12,888 shares24 Dec 2025: ₹773.40 · 1,45,088 shares26 Dec 2025: ₹767.20 · 84,223 shares29 Dec 2025: ₹742.20 · 2,52,736 shares30 Dec 2025: ₹731.80 · 2,04,612 shares31 Dec 2025: ₹749.70 · 1,32,723 shares1 Jan 2026: ₹786.35 · 6,91,490 shares2 Jan 2026: ₹784.45 · 2,02,731 shares5 Jan 2026: ₹781.95 · 1,68,489 shares6 Jan 2026: ₹781.90 · 90,342 shares7 Jan 2026: ₹782.55 · 1,11,397 shares8 Jan 2026: ₹775.70 · 1,43,879 shares9 Jan 2026: ₹770.65 · 1,64,974 shares12 Jan 2026: ₹756.70 · 1,45,495 shares13 Jan 2026: ₹761.85 · 1,56,209 shares14 Jan 2026: ₹776.90 · 1,37,226 shares16 Jan 2026: ₹779.90 · 1,17,037 shares19 Jan 2026: ₹756.15 · 1,26,340 shares20 Jan 2026: ₹726.30 · 1,64,749 shares21 Jan 2026: ₹713.45 · 2,01,219 shares22 Jan 2026: ₹727.95 · 1,33,632 shares23 Jan 2026: ₹721.75 · 1,49,074 shares27 Jan 2026: ₹711.30 · 2,12,202 shares28 Jan 2026: ₹725.90 · 2,76,508 shares29 Jan 2026: ₹710.80 · 1,14,767 shares30 Jan 2026: ₹722.25 · 1,46,697 shares1 Feb 2026: ₹721.50 · 92,260 shares2 Feb 2026: ₹722.85 · 1,12,501 shares3 Feb 2026: ₹738.95 · 1,72,853 shares4 Feb 2026: ₹744.95 · 1,14,728 shares5 Feb 2026: ₹745.50 · 80,118 shares6 Feb 2026: ₹771.20 · 3,73,587 shares9 Feb 2026: ₹792.65 · 2,91,355 shares10 Feb 2026: ₹826.90 · 12,04,687 shares11 Feb 2026: ₹818.55 · 4,69,864 shares12 Feb 2026: ₹819.10 · 2,78,870 shares13 Feb 2026: ₹810.80 · 2,22,791 shares16 Feb 2026: ₹804.45 · 1,49,624 shares17 Feb 2026: ₹818.70 · 1,83,046 shares18 Feb 2026: ₹819.90 · 1,95,765 shares19 Feb 2026: ₹801.70 · 99,450 shares20 Feb 2026: ₹791.90 · 2,31,611 shares23 Feb 2026: ₹825.20 · 5,26,460 shares24 Feb 2026: ₹812.35 · 2,17,723 shares25 Feb 2026: ₹826.60 · 2,30,950 shares26 Feb 2026: ₹873.35 · 12,52,574 shares27 Feb 2026: ₹913.70 · 45,94,730 shares2 Mar 2026: ₹946.45 · 26,25,254 shares4 Mar 2026: ₹889.35 · 8,17,364 shares5 Mar 2026: ₹918.00 · 7,66,211 shares6 Mar 2026: ₹968.85 · 14,02,050 shares9 Mar 2026: ₹962.50 · 10,57,315 shares10 Mar 2026: ₹929.00 · 10,80,791 shares11 Mar 2026: ₹887.85 · 6,31,109 shares12 Mar 2026: ₹894.45 · 4,51,130 shares13 Mar 2026: ₹856.00 · 4,17,109 shares16 Mar 2026: ₹845.00 · 4,15,002 shares17 Mar 2026: ₹857.40 · 3,98,852 shares18 Mar 2026: ₹876.95 · 3,29,568 shares19 Mar 2026: ₹849.80 · 3,31,755 shares20 Mar 2026: ₹878.15 · 9,04,177 shares23 Mar 2026: ₹808.60 · 5,51,310 shares24 Mar 2026: ₹815.25 · 6,63,964 shares25 Mar 2026: ₹832.15 · 3,25,837 shares27 Mar 2026: ₹806.65 · 4,35,552 shares30 Mar 2026: ₹776.50 · 5,39,870 shares1 Apr 2026: ₹798.75 · 3,63,904 shares2 Apr 2026: ₹797.65 · 3,83,930 shares6 Apr 2026: ₹809.20 · 5,53,558 shares7 Apr 2026: ₹810.50 · 1,34,615 shares8 Apr 2026: ₹848.10 · 3,32,391 shares9 Apr 2026: ₹843.45 · 3,78,893 shares10 Apr 2026: ₹847.75 · 2,86,833 shares13 Apr 2026: ₹846.75 · 3,71,219 shares15 Apr 2026: ₹883.60 · 5,52,100 shares16 Apr 2026: ₹913.55 · 8,33,516 shares17 Apr 2026: ₹940.55 · 6,81,308 shares20 Apr 2026: ₹946.55 · 3,91,887 shares21 Apr 2026: ₹953.50 · 9,65,327 shares22 Apr 2026: ₹975.80 · 4,81,742 shares23 Apr 2026: ₹968.40 · 4,90,308 shares24 Apr 2026: ₹972.70 · 3,56,151 shares27 Apr 2026: ₹1,005.25 · 5,66,569 shares28 Apr 2026: ₹1,004.40 · 3,94,355 shares29 Apr 2026: ₹1,003.25 · 3,04,552 shares30 Apr 2026: ₹990.55 · 3,34,216 shares4 May 2026: ₹1,016.30 · 4,51,757 shares5 May 2026: ₹1,054.95 · 23,15,004 shares6 May 2026: ₹1,045.45 · 4,25,983 shares7 May 2026: ₹1,087.90 · 10,81,088 shares8 May 2026: ₹1,141.30 · 19,53,206 shares11 May 2026: ₹1,132.55 · 8,07,722 shares12 May 2026: ₹1,073.50 · 7,17,873 shares13 May 2026: ₹1,077.65 · 3,63,765 shares14 May 2026: ₹1,074.30 · 3,29,171 shares15 May 2026: ₹1,050.90 · 2,49,176 shares18 May 2026: ₹1,022.95 · 4,84,137 shares19 May 2026: ₹1,056.25 · 4,27,291 shares20 May 2026: ₹1,039.70 · 1,51,296 shares21 May 2026: ₹1,043.10 · 2,98,344 shares22 May 2026: ₹1,031.20 · 2,66,896 shares25 May 2026: ₹1,068.90 · 13,31,551 shares26 May 2026: ₹1,086.15 · 3,81,835 shares27 May 2026: ₹1,177.25 · 19,72,063 shares29 May 2026: ₹1,136.30 · 8,70,200 shares1 Jun 2026: ₹989.70 · 19,85,465 shares2 Jun 2026: ₹1,002.10 · 8,80,787 shares3 Jun 2026: ₹996.60 · 4,26,524 shares4 Jun 2026: ₹1,018.10 · 3,89,452 shares5 Jun 2026: ₹1,057.50 · 6,97,666 shares8 Jun 2026: ₹1,019.60 · 5,40,369 shares9 Jun 2026: ₹1,032.10 · 4,13,389 shares10 Jun 2026: ₹994.50 · 2,48,266 shares11 Jun 2026: ₹1,012.90 · 4,74,174 shares12 Jun 2026: ₹1,035.80 · 3,05,861 shares15 Jun 2026: ₹1,044.10 · 9,25,013 shares16 Jun 2026: ₹1,055.50 · 2,28,139 shares17 Jun 2026: ₹1,120.00 · 8,97,747 shares18 Jun 2026: ₹1,158.60 · 9,88,512 shares19 Jun 2026: ₹1,164.30 · 5,52,245 shares22 Jun 2026: ₹1,190.50 · 8,13,753 shares23 Jun 2026: ₹1,157.20 · 4,15,659 shares24 Jun 2026: ₹1,136.60 · 3,41,026 shares25 Jun 2026: ₹1,116.50 · 2,55,574 shares29 Jun 2026: ₹1,179.20 · 12,44,887 shares30 Jun 2026: ₹1,169.40 · 3,64,635 shares1 Jul 2026: ₹1,144.50 · 2,97,243 shares2 Jul 2026: ₹1,129.80 · 1,96,118 shares3 Jul 2026: ₹1,100.10 · 4,08,057 shares6 Jul 2026: ₹1,087.00 · 1,86,881 shares7 Jul 2026: ₹1,048.00 · 4,28,736 shares8 Jul 2026: ₹1,028.90 · 2,71,095 shares9 Jul 2026: ₹1,046.60 · 1,50,312 shares10 Jul 2026: ₹1,054.50 · 1,37,851 shares13 Jul 2026: ₹1,058.40 · 1,76,063 shares14 Jul 2026: ₹1,032.70 · 2,36,877 shares15 Jul 2026: ₹1,037.80 · 1,44,627 shares16 Jul 2026: ₹1,048.00 · 2,86,633 shares17 Jul 2026: ₹1,017.30 · 1,73,626 shares20 Jul 2026: ₹1,015.40 · 1,58,377 shares21 Jul 2026: ₹1,006.20 · 1,60,191 shares22 Jul 2026: ₹1,014.90 · 2,96,476 shares23 Jul 2026: ₹977.80 · 2,42,535 shares24 Jul 2026: ₹998.90 · 3,28,672 shares27 Jul 2026: ₹998.60 · 2,09,703 shares28 Jul 2026: ₹973.10 · 1,99,112 shares29 Jul 2026: ₹984.90 · 1,37,633 shares30 Jul 2026: ₹973.00 · 1,16,888 shares31 Jul 2026: ₹987.60 · 2,24,243 shares3 Aug 2026: ₹998.05 · 2,00,264 shares4 Aug 2026: ₹993.25 · 1,83,648 shares5 Aug 2026: ₹1,003.35 · 2,70,952 shares6 Aug 2026: ₹1,034.75 · 5,07,703 shares7 Aug 2026: ₹1,024.65 · 1,82,159 shares10 Aug 2026: ₹1,058.05 · 5,96,060 shares11 Aug 2026: ₹1,207.85 · 88,40,419 shares12 Aug 2026: ₹1,280.05 · 2,01,53,531 shares13 Aug 2026: ₹1,249.30 · 16,41,911 shares14 Aug 2026: ₹1,246.85 · 12,71,289 shares17 Aug 2026: ₹1,320.85 · 23,36,079 shares18 Aug 2026: ₹1,329.35 · 8,84,780 shares19 Aug 2026: ₹1,313.70 · 7,87,232 shares20 Aug 2026: ₹1,291.20 · 5,13,137 shares21 Aug 2026: ₹1,260.50 · 5,48,922 shares24 Aug 2026: ₹1,291.60 · 7,67,250 shares25 Aug 2026: ₹1,259.85 · 3,43,314 shares26 Aug 2026: ₹1,286.35 · 3,71,138 shares27 Aug 2026: ₹1,291.15 · 6,85,892 shares28 Aug 2026: ₹1,297.90 · 4,43,359 shares31 Aug 2026: ₹1,247.15 · 11,32,169 shares1 Sep 2026: ₹1,248.30 · 6,41,035 shares2 Sep 2026: ₹1,191.20 · 6,43,658 shares3 Sep 2026: ₹1,272.90 · 18,09,176 shares4 Sep 2026: ₹1,220.20 · 14,92,429 shares7 Sep 2026: ₹1,227.00 · 7,32,032 shares8 Sep 2026: ₹1,302.30 · 18,06,357 shares9 Sep 2026: ₹1,353.40 · 28,71,412 shares10 Sep 2026: ₹1,418.40 · 23,51,771 shares11 Sep 2026: ₹1,424.00 · 33,58,636 shares15 Sep 2026: ₹1,339.90 · 12,66,116 shares16 Sep 2026: ₹1,362.60 · 12,64,308 shares17 Sep 2026: ₹1,395.80 · 11,23,026 shares18 Sep 2026: ₹1,411.20 · 10,61,919 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.