ANVESHAN Create account
Stocks · BSE 519238 · industry unknown

SAPTARISHI AGRO INDUSTRIES LTD

BSE group XTtrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹30.18
23 Sep 2026 · BSE · −0.2% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

20304022 Sep 20251 Jan 20266 Apr 20262 Jul 202623 Sep 202622 Sep 2025: ₹30.24 · 3,037 shares23 Sep 2025: ₹28.73 · 248 shares24 Sep 2025: ₹28.72 · 3,015 shares25 Sep 2025: ₹28.80 · 1,419 shares26 Sep 2025: ₹28.04 · 8,392 shares29 Sep 2025: ₹28.25 · 2,736 shares30 Sep 2025: ₹29.60 · 9,219 shares1 Oct 2025: ₹30.00 · 26 shares6 Oct 2025: ₹29.40 · 37 shares8 Oct 2025: ₹30.00 · 699 shares9 Oct 2025: ₹31.50 · 350 shares13 Oct 2025: ₹29.94 · 725 shares14 Oct 2025: ₹31.43 · 25 shares15 Oct 2025: ₹32.40 · 308 shares17 Oct 2025: ₹33.77 · 4,319 shares20 Oct 2025: ₹34.00 · 222 shares21 Oct 2025: ₹35.58 · 201 shares23 Oct 2025: ₹37.00 · 1,060 shares27 Oct 2025: ₹35.15 · 174 shares31 Oct 2025: ₹33.40 · 53 shares3 Nov 2025: ₹35.00 · 1,020 shares4 Nov 2025: ₹35.00 · 85 shares6 Nov 2025: ₹34.99 · 200 shares10 Nov 2025: ₹33.54 · 1,007 shares11 Nov 2025: ₹33.88 · 677 shares12 Nov 2025: ₹34.80 · 611 shares13 Nov 2025: ₹33.06 · 715 shares14 Nov 2025: ₹34.16 · 277 shares17 Nov 2025: ₹35.30 · 4,113 shares18 Nov 2025: ₹35.00 · 605 shares19 Nov 2025: ₹35.00 · 3,888 shares20 Nov 2025: ₹33.73 · 456 shares21 Nov 2025: ₹35.39 · 1,094 shares24 Nov 2025: ₹36.74 · 1,015 shares25 Nov 2025: ₹37.74 · 4,072 shares26 Nov 2025: ₹38.79 · 1,796 shares27 Nov 2025: ₹39.75 · 1,647 shares28 Nov 2025: ₹39.65 · 457 shares1 Dec 2025: ₹38.90 · 38 shares2 Dec 2025: ₹38.90 · 94 shares3 Dec 2025: ₹38.70 · 262 shares4 Dec 2025: ₹38.51 · 262 shares5 Dec 2025: ₹39.00 · 258 shares8 Dec 2025: ₹39.63 · 2,773 shares9 Dec 2025: ₹39.48 · 413 shares10 Dec 2025: ₹40.75 · 386 shares11 Dec 2025: ₹39.81 · 1,524 shares12 Dec 2025: ₹39.99 · 1,092 shares15 Dec 2025: ₹38.00 · 796 shares16 Dec 2025: ₹38.01 · 113 shares17 Dec 2025: ₹38.00 · 3 shares19 Dec 2025: ₹38.25 · 98 shares22 Dec 2025: ₹38.95 · 1,395 shares23 Dec 2025: ₹38.10 · 440 shares26 Dec 2025: ₹36.20 · 1,361 shares29 Dec 2025: ₹36.20 · 1,020 shares30 Dec 2025: ₹36.08 · 1,626 shares31 Dec 2025: ₹35.99 · 2,523 shares1 Jan 2026: ₹37.77 · 13,673 shares2 Jan 2026: ₹38.32 · 1,781 shares5 Jan 2026: ₹36.88 · 991 shares6 Jan 2026: ₹35.99 · 1,499 shares7 Jan 2026: ₹37.10 · 719 shares8 Jan 2026: ₹37.50 · 425 shares9 Jan 2026: ₹35.65 · 767 shares12 Jan 2026: ₹37.00 · 1,876 shares13 Jan 2026: ₹36.95 · 1,052 shares14 Jan 2026: ₹36.85 · 12 shares16 Jan 2026: ₹38.35 · 236 shares19 Jan 2026: ₹38.75 · 924 shares20 Jan 2026: ₹38.64 · 280 shares21 Jan 2026: ₹36.71 · 331 shares22 Jan 2026: ₹34.97 · 1,395 shares23 Jan 2026: ₹35.80 · 366 shares28 Jan 2026: ₹37.49 · 3 shares29 Jan 2026: ₹38.98 · 18 shares30 Jan 2026: ₹38.39 · 64 shares1 Feb 2026: ₹37.98 · 378 shares3 Feb 2026: ₹38.88 · 2,094 shares5 Feb 2026: ₹39.79 · 324 shares6 Feb 2026: ₹39.00 · 60 shares9 Feb 2026: ₹37.70 · 925 shares10 Feb 2026: ₹39.00 · 517 shares11 Feb 2026: ₹39.00 · 1,933 shares12 Feb 2026: ₹36.35 · 949 shares13 Feb 2026: ₹39.98 · 73,645 shares16 Feb 2026: ₹43.95 · 57,578 shares17 Feb 2026: ₹43.16 · 6,016 shares18 Feb 2026: ₹46.35 · 5,158 shares19 Feb 2026: ₹45.85 · 1,626 shares20 Feb 2026: ₹45.93 · 4,078 shares23 Feb 2026: ₹44.30 · 2,803 shares24 Feb 2026: ₹44.67 · 4,427 shares25 Feb 2026: ₹44.48 · 5,158 shares26 Feb 2026: ₹44.46 · 6,205 shares27 Feb 2026: ₹45.00 · 6,630 shares2 Mar 2026: ₹45.43 · 986 shares4 Mar 2026: ₹44.52 · 1,986 shares5 Mar 2026: ₹44.86 · 316 shares6 Mar 2026: ₹45.98 · 269 shares9 Mar 2026: ₹45.87 · 2,365 shares10 Mar 2026: ₹46.00 · 122 shares11 Mar 2026: ₹46.40 · 210 shares12 Mar 2026: ₹44.08 · 2,702 shares13 Mar 2026: ₹41.88 · 333 shares16 Mar 2026: ₹42.65 · 1,344 shares17 Mar 2026: ₹44.32 · 1,655 shares18 Mar 2026: ₹44.98 · 5,991 shares19 Mar 2026: ₹43.85 · 148 shares20 Mar 2026: ₹42.29 · 626 shares23 Mar 2026: ₹42.17 · 842 shares24 Mar 2026: ₹43.79 · 385 shares25 Mar 2026: ₹41.70 · 1,211 shares27 Mar 2026: ₹42.61 · 1,410 shares30 Mar 2026: ₹41.77 · 543 shares2 Apr 2026: ₹39.75 · 125 shares6 Apr 2026: ₹37.77 · 969 shares7 Apr 2026: ₹38.90 · 934 shares8 Apr 2026: ₹39.00 · 2,910 shares9 Apr 2026: ₹37.34 · 1,394 shares10 Apr 2026: ₹36.90 · 1,945 shares13 Apr 2026: ₹36.70 · 217 shares15 Apr 2026: ₹37.85 · 600 shares16 Apr 2026: ₹38.37 · 17 shares17 Apr 2026: ₹38.35 · 183 shares20 Apr 2026: ₹39.99 · 705 shares21 Apr 2026: ₹38.30 · 300 shares22 Apr 2026: ₹38.26 · 1,673 shares23 Apr 2026: ₹38.78 · 57 shares27 Apr 2026: ₹38.64 · 346 shares28 Apr 2026: ₹39.50 · 98 shares29 Apr 2026: ₹37.58 · 642 shares30 Apr 2026: ₹39.17 · 57 shares4 May 2026: ₹39.00 · 44 shares5 May 2026: ₹39.00 · 678 shares6 May 2026: ₹38.44 · 680 shares7 May 2026: ₹38.19 · 710 shares8 May 2026: ₹38.75 · 1,001 shares11 May 2026: ₹38.60 · 1 shares12 May 2026: ₹37.30 · 10 shares13 May 2026: ₹38.30 · 6,053 shares14 May 2026: ₹38.11 · 35 shares15 May 2026: ₹38.70 · 554 shares18 May 2026: ₹38.40 · 463 shares19 May 2026: ₹36.48 · 2,078 shares20 May 2026: ₹34.66 · 663 shares21 May 2026: ₹32.93 · 1,309 shares22 May 2026: ₹31.91 · 762 shares25 May 2026: ₹33.28 · 1,164 shares26 May 2026: ₹34.25 · 2 shares27 May 2026: ₹34.25 · 605 shares29 May 2026: ₹34.15 · 2,960 shares1 Jun 2026: ₹34.15 · 90 shares2 Jun 2026: ₹32.49 · 6,523 shares3 Jun 2026: ₹32.89 · 717 shares4 Jun 2026: ₹33.49 · 75 shares5 Jun 2026: ₹32.25 · 611 shares8 Jun 2026: ₹32.30 · 308 shares9 Jun 2026: ₹30.69 · 601 shares10 Jun 2026: ₹31.97 · 86 shares11 Jun 2026: ₹31.71 · 1 shares12 Jun 2026: ₹32.30 · 20 shares15 Jun 2026: ₹30.69 · 18,377 shares16 Jun 2026: ₹29.16 · 3,061 shares17 Jun 2026: ₹28.19 · 16,076 shares18 Jun 2026: ₹28.68 · 21,750 shares19 Jun 2026: ₹29.29 · 454 shares22 Jun 2026: ₹27.89 · 638 shares23 Jun 2026: ₹29.26 · 301 shares24 Jun 2026: ₹27.80 · 559 shares25 Jun 2026: ₹27.07 · 964 shares29 Jun 2026: ₹28.41 · 961 shares30 Jun 2026: ₹27.01 · 1,209 shares1 Jul 2026: ₹27.49 · 174 shares2 Jul 2026: ₹26.57 · 4,790 shares3 Jul 2026: ₹26.89 · 956 shares6 Jul 2026: ₹27.94 · 33 shares7 Jul 2026: ₹28.48 · 231 shares8 Jul 2026: ₹28.87 · 95 shares9 Jul 2026: ₹28.00 · 103 shares10 Jul 2026: ₹26.60 · 952 shares13 Jul 2026: ₹27.88 · 2,948 shares14 Jul 2026: ₹27.80 · 411 shares15 Jul 2026: ₹26.41 · 1,518 shares16 Jul 2026: ₹25.26 · 128 shares17 Jul 2026: ₹24.00 · 5,175 shares20 Jul 2026: ₹24.94 · 221 shares22 Jul 2026: ₹23.70 · 1,587 shares23 Jul 2026: ₹24.87 · 735 shares24 Jul 2026: ₹23.64 · 1,206 shares27 Jul 2026: ₹23.98 · 1,058 shares28 Jul 2026: ₹23.87 · 794 shares29 Jul 2026: ₹24.00 · 1,215 shares30 Jul 2026: ₹23.50 · 152 shares31 Jul 2026: ₹22.40 · 57,999 shares3 Aug 2026: ₹23.39 · 6,137 shares4 Aug 2026: ₹23.35 · 20 shares5 Aug 2026: ₹23.69 · 84 shares6 Aug 2026: ₹23.50 · 22,262 shares7 Aug 2026: ₹21.18 · 8,405 shares10 Aug 2026: ₹23.26 · 11,342 shares11 Aug 2026: ₹25.13 · 1,990 shares12 Aug 2026: ₹22.62 · 5,586 shares13 Aug 2026: ₹22.52 · 7,658 shares14 Aug 2026: ₹21.45 · 1,798 shares17 Aug 2026: ₹22.80 · 1,580 shares18 Aug 2026: ₹21.14 · 558 shares19 Aug 2026: ₹22.50 · 252 shares20 Aug 2026: ₹21.23 · 1,833 shares21 Aug 2026: ₹21.97 · 1,604 shares24 Aug 2026: ₹21.33 · 1,212 shares25 Aug 2026: ₹22.00 · 135 shares26 Aug 2026: ₹21.81 · 2,526 shares27 Aug 2026: ₹21.59 · 2,630 shares28 Aug 2026: ₹21.85 · 100 shares31 Aug 2026: ₹21.29 · 803 shares1 Sep 2026: ₹22.60 · 6,662 shares2 Sep 2026: ₹22.95 · 1,078 shares3 Sep 2026: ₹22.00 · 1,384 shares4 Sep 2026: ₹23.19 · 7,194 shares7 Sep 2026: ₹24.18 · 2,317 shares8 Sep 2026: ₹24.50 · 1 shares9 Sep 2026: ₹25.50 · 2,886 shares10 Sep 2026: ₹26.40 · 287 shares11 Sep 2026: ₹27.21 · 3,454 shares15 Sep 2026: ₹28.00 · 3,166 shares16 Sep 2026: ₹29.31 · 7,617 shares17 Sep 2026: ₹30.17 · 1,378 shares18 Sep 2026: ₹31.00 · 1,614 shares21 Sep 2026: ₹30.00 · 1,143 shares22 Sep 2026: ₹30.85 · 851 shares23 Sep 2026: ₹30.18 · 3,133 shares
20304022 Sep 20251 Jan 20266 Apr 20262 Jul 202623 Sep 202622 Sep 2025: ₹30.24 · 3,037 shares23 Sep 2025: ₹28.73 · 248 shares24 Sep 2025: ₹28.72 · 3,015 shares25 Sep 2025: ₹28.80 · 1,419 shares26 Sep 2025: ₹28.04 · 8,392 shares29 Sep 2025: ₹28.25 · 2,736 shares30 Sep 2025: ₹29.60 · 9,219 shares1 Oct 2025: ₹30.00 · 26 shares6 Oct 2025: ₹29.40 · 37 shares8 Oct 2025: ₹30.00 · 699 shares9 Oct 2025: ₹31.50 · 350 shares13 Oct 2025: ₹29.94 · 725 shares14 Oct 2025: ₹31.43 · 25 shares15 Oct 2025: ₹32.40 · 308 shares17 Oct 2025: ₹33.77 · 4,319 shares20 Oct 2025: ₹34.00 · 222 shares21 Oct 2025: ₹35.58 · 201 shares23 Oct 2025: ₹37.00 · 1,060 shares27 Oct 2025: ₹35.15 · 174 shares31 Oct 2025: ₹33.40 · 53 shares3 Nov 2025: ₹35.00 · 1,020 shares4 Nov 2025: ₹35.00 · 85 shares6 Nov 2025: ₹34.99 · 200 shares10 Nov 2025: ₹33.54 · 1,007 shares11 Nov 2025: ₹33.88 · 677 shares12 Nov 2025: ₹34.80 · 611 shares13 Nov 2025: ₹33.06 · 715 shares14 Nov 2025: ₹34.16 · 277 shares17 Nov 2025: ₹35.30 · 4,113 shares18 Nov 2025: ₹35.00 · 605 shares19 Nov 2025: ₹35.00 · 3,888 shares20 Nov 2025: ₹33.73 · 456 shares21 Nov 2025: ₹35.39 · 1,094 shares24 Nov 2025: ₹36.74 · 1,015 shares25 Nov 2025: ₹37.74 · 4,072 shares26 Nov 2025: ₹38.79 · 1,796 shares27 Nov 2025: ₹39.75 · 1,647 shares28 Nov 2025: ₹39.65 · 457 shares1 Dec 2025: ₹38.90 · 38 shares2 Dec 2025: ₹38.90 · 94 shares3 Dec 2025: ₹38.70 · 262 shares4 Dec 2025: ₹38.51 · 262 shares5 Dec 2025: ₹39.00 · 258 shares8 Dec 2025: ₹39.63 · 2,773 shares9 Dec 2025: ₹39.48 · 413 shares10 Dec 2025: ₹40.75 · 386 shares11 Dec 2025: ₹39.81 · 1,524 shares12 Dec 2025: ₹39.99 · 1,092 shares15 Dec 2025: ₹38.00 · 796 shares16 Dec 2025: ₹38.01 · 113 shares17 Dec 2025: ₹38.00 · 3 shares19 Dec 2025: ₹38.25 · 98 shares22 Dec 2025: ₹38.95 · 1,395 shares23 Dec 2025: ₹38.10 · 440 shares26 Dec 2025: ₹36.20 · 1,361 shares29 Dec 2025: ₹36.20 · 1,020 shares30 Dec 2025: ₹36.08 · 1,626 shares31 Dec 2025: ₹35.99 · 2,523 shares1 Jan 2026: ₹37.77 · 13,673 shares2 Jan 2026: ₹38.32 · 1,781 shares5 Jan 2026: ₹36.88 · 991 shares6 Jan 2026: ₹35.99 · 1,499 shares7 Jan 2026: ₹37.10 · 719 shares8 Jan 2026: ₹37.50 · 425 shares9 Jan 2026: ₹35.65 · 767 shares12 Jan 2026: ₹37.00 · 1,876 shares13 Jan 2026: ₹36.95 · 1,052 shares14 Jan 2026: ₹36.85 · 12 shares16 Jan 2026: ₹38.35 · 236 shares19 Jan 2026: ₹38.75 · 924 shares20 Jan 2026: ₹38.64 · 280 shares21 Jan 2026: ₹36.71 · 331 shares22 Jan 2026: ₹34.97 · 1,395 shares23 Jan 2026: ₹35.80 · 366 shares28 Jan 2026: ₹37.49 · 3 shares29 Jan 2026: ₹38.98 · 18 shares30 Jan 2026: ₹38.39 · 64 shares1 Feb 2026: ₹37.98 · 378 shares3 Feb 2026: ₹38.88 · 2,094 shares5 Feb 2026: ₹39.79 · 324 shares6 Feb 2026: ₹39.00 · 60 shares9 Feb 2026: ₹37.70 · 925 shares10 Feb 2026: ₹39.00 · 517 shares11 Feb 2026: ₹39.00 · 1,933 shares12 Feb 2026: ₹36.35 · 949 shares13 Feb 2026: ₹39.98 · 73,645 shares16 Feb 2026: ₹43.95 · 57,578 shares17 Feb 2026: ₹43.16 · 6,016 shares18 Feb 2026: ₹46.35 · 5,158 shares19 Feb 2026: ₹45.85 · 1,626 shares20 Feb 2026: ₹45.93 · 4,078 shares23 Feb 2026: ₹44.30 · 2,803 shares24 Feb 2026: ₹44.67 · 4,427 shares25 Feb 2026: ₹44.48 · 5,158 shares26 Feb 2026: ₹44.46 · 6,205 shares27 Feb 2026: ₹45.00 · 6,630 shares2 Mar 2026: ₹45.43 · 986 shares4 Mar 2026: ₹44.52 · 1,986 shares5 Mar 2026: ₹44.86 · 316 shares6 Mar 2026: ₹45.98 · 269 shares9 Mar 2026: ₹45.87 · 2,365 shares10 Mar 2026: ₹46.00 · 122 shares11 Mar 2026: ₹46.40 · 210 shares12 Mar 2026: ₹44.08 · 2,702 shares13 Mar 2026: ₹41.88 · 333 shares16 Mar 2026: ₹42.65 · 1,344 shares17 Mar 2026: ₹44.32 · 1,655 shares18 Mar 2026: ₹44.98 · 5,991 shares19 Mar 2026: ₹43.85 · 148 shares20 Mar 2026: ₹42.29 · 626 shares23 Mar 2026: ₹42.17 · 842 shares24 Mar 2026: ₹43.79 · 385 shares25 Mar 2026: ₹41.70 · 1,211 shares27 Mar 2026: ₹42.61 · 1,410 shares30 Mar 2026: ₹41.77 · 543 shares2 Apr 2026: ₹39.75 · 125 shares6 Apr 2026: ₹37.77 · 969 shares7 Apr 2026: ₹38.90 · 934 shares8 Apr 2026: ₹39.00 · 2,910 shares9 Apr 2026: ₹37.34 · 1,394 shares10 Apr 2026: ₹36.90 · 1,945 shares13 Apr 2026: ₹36.70 · 217 shares15 Apr 2026: ₹37.85 · 600 shares16 Apr 2026: ₹38.37 · 17 shares17 Apr 2026: ₹38.35 · 183 shares20 Apr 2026: ₹39.99 · 705 shares21 Apr 2026: ₹38.30 · 300 shares22 Apr 2026: ₹38.26 · 1,673 shares23 Apr 2026: ₹38.78 · 57 shares27 Apr 2026: ₹38.64 · 346 shares28 Apr 2026: ₹39.50 · 98 shares29 Apr 2026: ₹37.58 · 642 shares30 Apr 2026: ₹39.17 · 57 shares4 May 2026: ₹39.00 · 44 shares5 May 2026: ₹39.00 · 678 shares6 May 2026: ₹38.44 · 680 shares7 May 2026: ₹38.19 · 710 shares8 May 2026: ₹38.75 · 1,001 shares11 May 2026: ₹38.60 · 1 shares12 May 2026: ₹37.30 · 10 shares13 May 2026: ₹38.30 · 6,053 shares14 May 2026: ₹38.11 · 35 shares15 May 2026: ₹38.70 · 554 shares18 May 2026: ₹38.40 · 463 shares19 May 2026: ₹36.48 · 2,078 shares20 May 2026: ₹34.66 · 663 shares21 May 2026: ₹32.93 · 1,309 shares22 May 2026: ₹31.91 · 762 shares25 May 2026: ₹33.28 · 1,164 shares26 May 2026: ₹34.25 · 2 shares27 May 2026: ₹34.25 · 605 shares29 May 2026: ₹34.15 · 2,960 shares1 Jun 2026: ₹34.15 · 90 shares2 Jun 2026: ₹32.49 · 6,523 shares3 Jun 2026: ₹32.89 · 717 shares4 Jun 2026: ₹33.49 · 75 shares5 Jun 2026: ₹32.25 · 611 shares8 Jun 2026: ₹32.30 · 308 shares9 Jun 2026: ₹30.69 · 601 shares10 Jun 2026: ₹31.97 · 86 shares11 Jun 2026: ₹31.71 · 1 shares12 Jun 2026: ₹32.30 · 20 shares15 Jun 2026: ₹30.69 · 18,377 shares16 Jun 2026: ₹29.16 · 3,061 shares17 Jun 2026: ₹28.19 · 16,076 shares18 Jun 2026: ₹28.68 · 21,750 shares19 Jun 2026: ₹29.29 · 454 shares22 Jun 2026: ₹27.89 · 638 shares23 Jun 2026: ₹29.26 · 301 shares24 Jun 2026: ₹27.80 · 559 shares25 Jun 2026: ₹27.07 · 964 shares29 Jun 2026: ₹28.41 · 961 shares30 Jun 2026: ₹27.01 · 1,209 shares1 Jul 2026: ₹27.49 · 174 shares2 Jul 2026: ₹26.57 · 4,790 shares3 Jul 2026: ₹26.89 · 956 shares6 Jul 2026: ₹27.94 · 33 shares7 Jul 2026: ₹28.48 · 231 shares8 Jul 2026: ₹28.87 · 95 shares9 Jul 2026: ₹28.00 · 103 shares10 Jul 2026: ₹26.60 · 952 shares13 Jul 2026: ₹27.88 · 2,948 shares14 Jul 2026: ₹27.80 · 411 shares15 Jul 2026: ₹26.41 · 1,518 shares16 Jul 2026: ₹25.26 · 128 shares17 Jul 2026: ₹24.00 · 5,175 shares20 Jul 2026: ₹24.94 · 221 shares22 Jul 2026: ₹23.70 · 1,587 shares23 Jul 2026: ₹24.87 · 735 shares24 Jul 2026: ₹23.64 · 1,206 shares27 Jul 2026: ₹23.98 · 1,058 shares28 Jul 2026: ₹23.87 · 794 shares29 Jul 2026: ₹24.00 · 1,215 shares30 Jul 2026: ₹23.50 · 152 shares31 Jul 2026: ₹22.40 · 57,999 shares3 Aug 2026: ₹23.39 · 6,137 shares4 Aug 2026: ₹23.35 · 20 shares5 Aug 2026: ₹23.69 · 84 shares6 Aug 2026: ₹23.50 · 22,262 shares7 Aug 2026: ₹21.18 · 8,405 shares10 Aug 2026: ₹23.26 · 11,342 shares11 Aug 2026: ₹25.13 · 1,990 shares12 Aug 2026: ₹22.62 · 5,586 shares13 Aug 2026: ₹22.52 · 7,658 shares14 Aug 2026: ₹21.45 · 1,798 shares17 Aug 2026: ₹22.80 · 1,580 shares18 Aug 2026: ₹21.14 · 558 shares19 Aug 2026: ₹22.50 · 252 shares20 Aug 2026: ₹21.23 · 1,833 shares21 Aug 2026: ₹21.97 · 1,604 shares24 Aug 2026: ₹21.33 · 1,212 shares25 Aug 2026: ₹22.00 · 135 shares26 Aug 2026: ₹21.81 · 2,526 shares27 Aug 2026: ₹21.59 · 2,630 shares28 Aug 2026: ₹21.85 · 100 shares31 Aug 2026: ₹21.29 · 803 shares1 Sep 2026: ₹22.60 · 6,662 shares2 Sep 2026: ₹22.95 · 1,078 shares3 Sep 2026: ₹22.00 · 1,384 shares4 Sep 2026: ₹23.19 · 7,194 shares7 Sep 2026: ₹24.18 · 2,317 shares8 Sep 2026: ₹24.50 · 1 shares9 Sep 2026: ₹25.50 · 2,886 shares10 Sep 2026: ₹26.40 · 287 shares11 Sep 2026: ₹27.21 · 3,454 shares15 Sep 2026: ₹28.00 · 3,166 shares16 Sep 2026: ₹29.31 · 7,617 shares17 Sep 2026: ₹30.17 · 1,378 shares18 Sep 2026: ₹31.00 · 1,614 shares21 Sep 2026: ₹30.00 · 1,143 shares22 Sep 2026: ₹30.85 · 851 shares23 Sep 2026: ₹30.18 · 3,133 shares
20304022 Sep 20251 Jan 20266 Apr 20262 Jul 202623 Sep 202622 Sep 2025: ₹30.24 · 3,037 shares23 Sep 2025: ₹28.73 · 248 shares24 Sep 2025: ₹28.72 · 3,015 shares25 Sep 2025: ₹28.80 · 1,419 shares26 Sep 2025: ₹28.04 · 8,392 shares29 Sep 2025: ₹28.25 · 2,736 shares30 Sep 2025: ₹29.60 · 9,219 shares1 Oct 2025: ₹30.00 · 26 shares6 Oct 2025: ₹29.40 · 37 shares8 Oct 2025: ₹30.00 · 699 shares9 Oct 2025: ₹31.50 · 350 shares13 Oct 2025: ₹29.94 · 725 shares14 Oct 2025: ₹31.43 · 25 shares15 Oct 2025: ₹32.40 · 308 shares17 Oct 2025: ₹33.77 · 4,319 shares20 Oct 2025: ₹34.00 · 222 shares21 Oct 2025: ₹35.58 · 201 shares23 Oct 2025: ₹37.00 · 1,060 shares27 Oct 2025: ₹35.15 · 174 shares31 Oct 2025: ₹33.40 · 53 shares3 Nov 2025: ₹35.00 · 1,020 shares4 Nov 2025: ₹35.00 · 85 shares6 Nov 2025: ₹34.99 · 200 shares10 Nov 2025: ₹33.54 · 1,007 shares11 Nov 2025: ₹33.88 · 677 shares12 Nov 2025: ₹34.80 · 611 shares13 Nov 2025: ₹33.06 · 715 shares14 Nov 2025: ₹34.16 · 277 shares17 Nov 2025: ₹35.30 · 4,113 shares18 Nov 2025: ₹35.00 · 605 shares19 Nov 2025: ₹35.00 · 3,888 shares20 Nov 2025: ₹33.73 · 456 shares21 Nov 2025: ₹35.39 · 1,094 shares24 Nov 2025: ₹36.74 · 1,015 shares25 Nov 2025: ₹37.74 · 4,072 shares26 Nov 2025: ₹38.79 · 1,796 shares27 Nov 2025: ₹39.75 · 1,647 shares28 Nov 2025: ₹39.65 · 457 shares1 Dec 2025: ₹38.90 · 38 shares2 Dec 2025: ₹38.90 · 94 shares3 Dec 2025: ₹38.70 · 262 shares4 Dec 2025: ₹38.51 · 262 shares5 Dec 2025: ₹39.00 · 258 shares8 Dec 2025: ₹39.63 · 2,773 shares9 Dec 2025: ₹39.48 · 413 shares10 Dec 2025: ₹40.75 · 386 shares11 Dec 2025: ₹39.81 · 1,524 shares12 Dec 2025: ₹39.99 · 1,092 shares15 Dec 2025: ₹38.00 · 796 shares16 Dec 2025: ₹38.01 · 113 shares17 Dec 2025: ₹38.00 · 3 shares19 Dec 2025: ₹38.25 · 98 shares22 Dec 2025: ₹38.95 · 1,395 shares23 Dec 2025: ₹38.10 · 440 shares26 Dec 2025: ₹36.20 · 1,361 shares29 Dec 2025: ₹36.20 · 1,020 shares30 Dec 2025: ₹36.08 · 1,626 shares31 Dec 2025: ₹35.99 · 2,523 shares1 Jan 2026: ₹37.77 · 13,673 shares2 Jan 2026: ₹38.32 · 1,781 shares5 Jan 2026: ₹36.88 · 991 shares6 Jan 2026: ₹35.99 · 1,499 shares7 Jan 2026: ₹37.10 · 719 shares8 Jan 2026: ₹37.50 · 425 shares9 Jan 2026: ₹35.65 · 767 shares12 Jan 2026: ₹37.00 · 1,876 shares13 Jan 2026: ₹36.95 · 1,052 shares14 Jan 2026: ₹36.85 · 12 shares16 Jan 2026: ₹38.35 · 236 shares19 Jan 2026: ₹38.75 · 924 shares20 Jan 2026: ₹38.64 · 280 shares21 Jan 2026: ₹36.71 · 331 shares22 Jan 2026: ₹34.97 · 1,395 shares23 Jan 2026: ₹35.80 · 366 shares28 Jan 2026: ₹37.49 · 3 shares29 Jan 2026: ₹38.98 · 18 shares30 Jan 2026: ₹38.39 · 64 shares1 Feb 2026: ₹37.98 · 378 shares3 Feb 2026: ₹38.88 · 2,094 shares5 Feb 2026: ₹39.79 · 324 shares6 Feb 2026: ₹39.00 · 60 shares9 Feb 2026: ₹37.70 · 925 shares10 Feb 2026: ₹39.00 · 517 shares11 Feb 2026: ₹39.00 · 1,933 shares12 Feb 2026: ₹36.35 · 949 shares13 Feb 2026: ₹39.98 · 73,645 shares16 Feb 2026: ₹43.95 · 57,578 shares17 Feb 2026: ₹43.16 · 6,016 shares18 Feb 2026: ₹46.35 · 5,158 shares19 Feb 2026: ₹45.85 · 1,626 shares20 Feb 2026: ₹45.93 · 4,078 shares23 Feb 2026: ₹44.30 · 2,803 shares24 Feb 2026: ₹44.67 · 4,427 shares25 Feb 2026: ₹44.48 · 5,158 shares26 Feb 2026: ₹44.46 · 6,205 shares27 Feb 2026: ₹45.00 · 6,630 shares2 Mar 2026: ₹45.43 · 986 shares4 Mar 2026: ₹44.52 · 1,986 shares5 Mar 2026: ₹44.86 · 316 shares6 Mar 2026: ₹45.98 · 269 shares9 Mar 2026: ₹45.87 · 2,365 shares10 Mar 2026: ₹46.00 · 122 shares11 Mar 2026: ₹46.40 · 210 shares12 Mar 2026: ₹44.08 · 2,702 shares13 Mar 2026: ₹41.88 · 333 shares16 Mar 2026: ₹42.65 · 1,344 shares17 Mar 2026: ₹44.32 · 1,655 shares18 Mar 2026: ₹44.98 · 5,991 shares19 Mar 2026: ₹43.85 · 148 shares20 Mar 2026: ₹42.29 · 626 shares23 Mar 2026: ₹42.17 · 842 shares24 Mar 2026: ₹43.79 · 385 shares25 Mar 2026: ₹41.70 · 1,211 shares27 Mar 2026: ₹42.61 · 1,410 shares30 Mar 2026: ₹41.77 · 543 shares2 Apr 2026: ₹39.75 · 125 shares6 Apr 2026: ₹37.77 · 969 shares7 Apr 2026: ₹38.90 · 934 shares8 Apr 2026: ₹39.00 · 2,910 shares9 Apr 2026: ₹37.34 · 1,394 shares10 Apr 2026: ₹36.90 · 1,945 shares13 Apr 2026: ₹36.70 · 217 shares15 Apr 2026: ₹37.85 · 600 shares16 Apr 2026: ₹38.37 · 17 shares17 Apr 2026: ₹38.35 · 183 shares20 Apr 2026: ₹39.99 · 705 shares21 Apr 2026: ₹38.30 · 300 shares22 Apr 2026: ₹38.26 · 1,673 shares23 Apr 2026: ₹38.78 · 57 shares27 Apr 2026: ₹38.64 · 346 shares28 Apr 2026: ₹39.50 · 98 shares29 Apr 2026: ₹37.58 · 642 shares30 Apr 2026: ₹39.17 · 57 shares4 May 2026: ₹39.00 · 44 shares5 May 2026: ₹39.00 · 678 shares6 May 2026: ₹38.44 · 680 shares7 May 2026: ₹38.19 · 710 shares8 May 2026: ₹38.75 · 1,001 shares11 May 2026: ₹38.60 · 1 shares12 May 2026: ₹37.30 · 10 shares13 May 2026: ₹38.30 · 6,053 shares14 May 2026: ₹38.11 · 35 shares15 May 2026: ₹38.70 · 554 shares18 May 2026: ₹38.40 · 463 shares19 May 2026: ₹36.48 · 2,078 shares20 May 2026: ₹34.66 · 663 shares21 May 2026: ₹32.93 · 1,309 shares22 May 2026: ₹31.91 · 762 shares25 May 2026: ₹33.28 · 1,164 shares26 May 2026: ₹34.25 · 2 shares27 May 2026: ₹34.25 · 605 shares29 May 2026: ₹34.15 · 2,960 shares1 Jun 2026: ₹34.15 · 90 shares2 Jun 2026: ₹32.49 · 6,523 shares3 Jun 2026: ₹32.89 · 717 shares4 Jun 2026: ₹33.49 · 75 shares5 Jun 2026: ₹32.25 · 611 shares8 Jun 2026: ₹32.30 · 308 shares9 Jun 2026: ₹30.69 · 601 shares10 Jun 2026: ₹31.97 · 86 shares11 Jun 2026: ₹31.71 · 1 shares12 Jun 2026: ₹32.30 · 20 shares15 Jun 2026: ₹30.69 · 18,377 shares16 Jun 2026: ₹29.16 · 3,061 shares17 Jun 2026: ₹28.19 · 16,076 shares18 Jun 2026: ₹28.68 · 21,750 shares19 Jun 2026: ₹29.29 · 454 shares22 Jun 2026: ₹27.89 · 638 shares23 Jun 2026: ₹29.26 · 301 shares24 Jun 2026: ₹27.80 · 559 shares25 Jun 2026: ₹27.07 · 964 shares29 Jun 2026: ₹28.41 · 961 shares30 Jun 2026: ₹27.01 · 1,209 shares1 Jul 2026: ₹27.49 · 174 shares2 Jul 2026: ₹26.57 · 4,790 shares3 Jul 2026: ₹26.89 · 956 shares6 Jul 2026: ₹27.94 · 33 shares7 Jul 2026: ₹28.48 · 231 shares8 Jul 2026: ₹28.87 · 95 shares9 Jul 2026: ₹28.00 · 103 shares10 Jul 2026: ₹26.60 · 952 shares13 Jul 2026: ₹27.88 · 2,948 shares14 Jul 2026: ₹27.80 · 411 shares15 Jul 2026: ₹26.41 · 1,518 shares16 Jul 2026: ₹25.26 · 128 shares17 Jul 2026: ₹24.00 · 5,175 shares20 Jul 2026: ₹24.94 · 221 shares22 Jul 2026: ₹23.70 · 1,587 shares23 Jul 2026: ₹24.87 · 735 shares24 Jul 2026: ₹23.64 · 1,206 shares27 Jul 2026: ₹23.98 · 1,058 shares28 Jul 2026: ₹23.87 · 794 shares29 Jul 2026: ₹24.00 · 1,215 shares30 Jul 2026: ₹23.50 · 152 shares31 Jul 2026: ₹22.40 · 57,999 shares3 Aug 2026: ₹23.39 · 6,137 shares4 Aug 2026: ₹23.35 · 20 shares5 Aug 2026: ₹23.69 · 84 shares6 Aug 2026: ₹23.50 · 22,262 shares7 Aug 2026: ₹21.18 · 8,405 shares10 Aug 2026: ₹23.26 · 11,342 shares11 Aug 2026: ₹25.13 · 1,990 shares12 Aug 2026: ₹22.62 · 5,586 shares13 Aug 2026: ₹22.52 · 7,658 shares14 Aug 2026: ₹21.45 · 1,798 shares17 Aug 2026: ₹22.80 · 1,580 shares18 Aug 2026: ₹21.14 · 558 shares19 Aug 2026: ₹22.50 · 252 shares20 Aug 2026: ₹21.23 · 1,833 shares21 Aug 2026: ₹21.97 · 1,604 shares24 Aug 2026: ₹21.33 · 1,212 shares25 Aug 2026: ₹22.00 · 135 shares26 Aug 2026: ₹21.81 · 2,526 shares27 Aug 2026: ₹21.59 · 2,630 shares28 Aug 2026: ₹21.85 · 100 shares31 Aug 2026: ₹21.29 · 803 shares1 Sep 2026: ₹22.60 · 6,662 shares2 Sep 2026: ₹22.95 · 1,078 shares3 Sep 2026: ₹22.00 · 1,384 shares4 Sep 2026: ₹23.19 · 7,194 shares7 Sep 2026: ₹24.18 · 2,317 shares8 Sep 2026: ₹24.50 · 1 shares9 Sep 2026: ₹25.50 · 2,886 shares10 Sep 2026: ₹26.40 · 287 shares11 Sep 2026: ₹27.21 · 3,454 shares15 Sep 2026: ₹28.00 · 3,166 shares16 Sep 2026: ₹29.31 · 7,617 shares17 Sep 2026: ₹30.17 · 1,378 shares18 Sep 2026: ₹31.00 · 1,614 shares21 Sep 2026: ₹30.00 · 1,143 shares22 Sep 2026: ₹30.85 · 851 shares23 Sep 2026: ₹30.18 · 3,133 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.