ANVESHAN
Theme
Create account
Stocks · BSE 526616 · industry unknown

NATIONAL PLASTIC INDUSTRIES LT

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹41.17
23 Sep 2026 · BSE · −29.8% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

405022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹58.63 · 844 shares23 Sep 2025: ₹57.79 · 4,325 shares24 Sep 2025: ₹57.51 · 110 shares25 Sep 2025: ₹57.22 · 329 shares26 Sep 2025: ₹57.04 · 2,383 shares29 Sep 2025: ₹57.30 · 385 shares30 Sep 2025: ₹56.50 · 1,700 shares1 Oct 2025: ₹57.63 · 1,785 shares3 Oct 2025: ₹58.40 · 1,162 shares6 Oct 2025: ₹56.47 · 1,737 shares7 Oct 2025: ₹56.50 · 139 shares8 Oct 2025: ₹57.04 · 649 shares9 Oct 2025: ₹56.60 · 110 shares10 Oct 2025: ₹56.72 · 863 shares13 Oct 2025: ₹56.30 · 1,757 shares14 Oct 2025: ₹55.65 · 299 shares15 Oct 2025: ₹57.99 · 1,083 shares16 Oct 2025: ₹56.39 · 1,161 shares17 Oct 2025: ₹55.35 · 5,262 shares20 Oct 2025: ₹56.17 · 2,182 shares21 Oct 2025: ₹55.58 · 925 shares23 Oct 2025: ₹55.94 · 933 shares24 Oct 2025: ₹56.98 · 850 shares27 Oct 2025: ₹56.25 · 2,931 shares28 Oct 2025: ₹56.45 · 831 shares29 Oct 2025: ₹56.99 · 731 shares30 Oct 2025: ₹55.11 · 2,242 shares31 Oct 2025: ₹55.22 · 1,135 shares3 Nov 2025: ₹54.98 · 1,226 shares4 Nov 2025: ₹55.95 · 3,259 shares6 Nov 2025: ₹55.35 · 1,163 shares7 Nov 2025: ₹53.42 · 2,785 shares10 Nov 2025: ₹54.20 · 383 shares11 Nov 2025: ₹53.57 · 2,488 shares12 Nov 2025: ₹54.19 · 734 shares13 Nov 2025: ₹54.11 · 2,877 shares14 Nov 2025: ₹54.55 · 389 shares17 Nov 2025: ₹55.21 · 2,080 shares18 Nov 2025: ₹55.91 · 3,293 shares19 Nov 2025: ₹56.36 · 1,620 shares20 Nov 2025: ₹54.85 · 2,980 shares21 Nov 2025: ₹55.85 · 940 shares24 Nov 2025: ₹55.55 · 673 shares25 Nov 2025: ₹53.10 · 2,936 shares26 Nov 2025: ₹54.22 · 1,965 shares27 Nov 2025: ₹55.19 · 1,296 shares28 Nov 2025: ₹56.39 · 163 shares1 Dec 2025: ₹51.60 · 4,684 shares2 Dec 2025: ₹52.06 · 2,158 shares3 Dec 2025: ₹52.18 · 5,443 shares4 Dec 2025: ₹53.54 · 464 shares5 Dec 2025: ₹52.52 · 1,386 shares8 Dec 2025: ₹52.46 · 2,011 shares9 Dec 2025: ₹52.37 · 2,600 shares10 Dec 2025: ₹52.59 · 1,786 shares11 Dec 2025: ₹54.12 · 4,305 shares12 Dec 2025: ₹55.39 · 1,197 shares15 Dec 2025: ₹54.95 · 922 shares16 Dec 2025: ₹55.60 · 3,065 shares17 Dec 2025: ₹54.33 · 513 shares18 Dec 2025: ₹54.45 · 1,035 shares19 Dec 2025: ₹54.25 · 741 shares22 Dec 2025: ₹53.90 · 1,216 shares23 Dec 2025: ₹52.81 · 1,175 shares24 Dec 2025: ₹54.04 · 715 shares26 Dec 2025: ₹53.77 · 909 shares29 Dec 2025: ₹54.95 · 216 shares30 Dec 2025: ₹55.79 · 339 shares31 Dec 2025: ₹54.88 · 454 shares1 Jan 2026: ₹55.32 · 435 shares2 Jan 2026: ₹54.03 · 562 shares5 Jan 2026: ₹54.82 · 1,376 shares6 Jan 2026: ₹54.00 · 1,118 shares7 Jan 2026: ₹53.97 · 146 shares8 Jan 2026: ₹53.29 · 2,515 shares9 Jan 2026: ₹52.29 · 308 shares12 Jan 2026: ₹52.85 · 61 shares13 Jan 2026: ₹53.49 · 806 shares14 Jan 2026: ₹52.66 · 1,871 shares16 Jan 2026: ₹51.44 · 1,974 shares19 Jan 2026: ₹49.75 · 1,416 shares20 Jan 2026: ₹49.72 · 2,816 shares21 Jan 2026: ₹46.86 · 8,526 shares22 Jan 2026: ₹47.12 · 3,023 shares23 Jan 2026: ₹47.27 · 3,230 shares27 Jan 2026: ₹46.23 · 1,490 shares28 Jan 2026: ₹47.87 · 323 shares29 Jan 2026: ₹47.84 · 923 shares30 Jan 2026: ₹46.90 · 1,597 shares1 Feb 2026: ₹47.60 · 477 shares2 Feb 2026: ₹45.42 · 1,452 shares3 Feb 2026: ₹47.33 · 1,172 shares4 Feb 2026: ₹48.11 · 327 shares5 Feb 2026: ₹48.25 · 1,917 shares6 Feb 2026: ₹48.43 · 457 shares9 Feb 2026: ₹53.25 · 24,635 shares10 Feb 2026: ₹52.49 · 63,434 shares11 Feb 2026: ₹52.73 · 3,837 shares12 Feb 2026: ₹53.99 · 1,110 shares13 Feb 2026: ₹53.31 · 368 shares16 Feb 2026: ₹51.75 · 2,107 shares17 Feb 2026: ₹51.87 · 2,950 shares18 Feb 2026: ₹52.10 · 2,088 shares19 Feb 2026: ₹51.06 · 4,060 shares20 Feb 2026: ₹50.55 · 2,703 shares23 Feb 2026: ₹50.00 · 1,407 shares24 Feb 2026: ₹48.83 · 3,074 shares25 Feb 2026: ₹48.47 · 3,407 shares26 Feb 2026: ₹48.60 · 554 shares27 Feb 2026: ₹47.58 · 1,928 shares2 Mar 2026: ₹45.50 · 3,532 shares4 Mar 2026: ₹46.51 · 3,244 shares5 Mar 2026: ₹46.82 · 1,451 shares6 Mar 2026: ₹46.58 · 1,497 shares9 Mar 2026: ₹45.53 · 3,120 shares10 Mar 2026: ₹46.86 · 2,607 shares11 Mar 2026: ₹46.41 · 3,889 shares12 Mar 2026: ₹44.56 · 6,845 shares13 Mar 2026: ₹43.25 · 4,537 shares16 Mar 2026: ₹42.75 · 2,176 shares17 Mar 2026: ₹42.27 · 3,301 shares18 Mar 2026: ₹44.84 · 4,319 shares19 Mar 2026: ₹43.20 · 3,799 shares20 Mar 2026: ₹43.52 · 3,021 shares23 Mar 2026: ₹42.96 · 2,453 shares24 Mar 2026: ₹43.90 · 2,318 shares25 Mar 2026: ₹43.84 · 7,764 shares27 Mar 2026: ₹38.48 · 12,147 shares30 Mar 2026: ₹39.61 · 3,810 shares1 Apr 2026: ₹42.20 · 4,953 shares2 Apr 2026: ₹42.78 · 1,269 shares6 Apr 2026: ₹42.52 · 3,415 shares7 Apr 2026: ₹42.57 · 4,206 shares8 Apr 2026: ₹44.39 · 14,473 shares9 Apr 2026: ₹44.12 · 12,373 shares10 Apr 2026: ₹45.16 · 6,351 shares13 Apr 2026: ₹45.34 · 5,262 shares15 Apr 2026: ₹46.98 · 4,236 shares16 Apr 2026: ₹46.68 · 6,320 shares17 Apr 2026: ₹48.04 · 5,719 shares20 Apr 2026: ₹47.96 · 2,502 shares21 Apr 2026: ₹47.48 · 1,217 shares22 Apr 2026: ₹46.59 · 5,459 shares23 Apr 2026: ₹46.33 · 3,580 shares24 Apr 2026: ₹45.82 · 2,708 shares27 Apr 2026: ₹47.55 · 1,901 shares28 Apr 2026: ₹46.03 · 5,846 shares29 Apr 2026: ₹46.51 · 4,310 shares30 Apr 2026: ₹47.13 · 3,570 shares4 May 2026: ₹48.86 · 4,737 shares5 May 2026: ₹48.99 · 169 shares6 May 2026: ₹47.79 · 1,404 shares7 May 2026: ₹48.35 · 5,436 shares8 May 2026: ₹48.60 · 1,307 shares11 May 2026: ₹48.01 · 8,849 shares12 May 2026: ₹45.66 · 3,222 shares13 May 2026: ₹46.42 · 1,077 shares14 May 2026: ₹47.41 · 820 shares15 May 2026: ₹46.44 · 204 shares18 May 2026: ₹46.55 · 1,276 shares19 May 2026: ₹46.80 · 1,619 shares20 May 2026: ₹47.00 · 895 shares21 May 2026: ₹47.22 · 1,112 shares22 May 2026: ₹48.00 · 105 shares25 May 2026: ₹47.66 · 3,731 shares26 May 2026: ₹46.47 · 2,599 shares27 May 2026: ₹47.56 · 5,290 shares29 May 2026: ₹45.46 · 7,773 shares1 Jun 2026: ₹42.86 · 6,976 shares2 Jun 2026: ₹43.46 · 4,471 shares3 Jun 2026: ₹42.57 · 2,784 shares4 Jun 2026: ₹43.64 · 1,790 shares5 Jun 2026: ₹42.89 · 1,597 shares8 Jun 2026: ₹41.90 · 1,209 shares9 Jun 2026: ₹42.66 · 819 shares10 Jun 2026: ₹43.00 · 1,634 shares11 Jun 2026: ₹41.99 · 749 shares12 Jun 2026: ₹42.22 · 491 shares15 Jun 2026: ₹42.20 · 4,383 shares16 Jun 2026: ₹44.58 · 2,015 shares17 Jun 2026: ₹44.32 · 2,578 shares18 Jun 2026: ₹44.37 · 5,633 shares19 Jun 2026: ₹42.86 · 2,281 shares22 Jun 2026: ₹43.93 · 1,863 shares23 Jun 2026: ₹45.42 · 5,488 shares24 Jun 2026: ₹44.05 · 5,390 shares25 Jun 2026: ₹43.38 · 5,600 shares29 Jun 2026: ₹43.51 · 2,022 shares30 Jun 2026: ₹42.39 · 2,754 shares1 Jul 2026: ₹42.49 · 2,166 shares2 Jul 2026: ₹43.07 · 3,814 shares3 Jul 2026: ₹43.96 · 5,057 shares6 Jul 2026: ₹43.91 · 1,117 shares7 Jul 2026: ₹43.75 · 2,929 shares8 Jul 2026: ₹42.20 · 2,199 shares9 Jul 2026: ₹43.93 · 38 shares10 Jul 2026: ₹44.60 · 2,670 shares13 Jul 2026: ₹46.13 · 866 shares14 Jul 2026: ₹44.48 · 4,421 shares15 Jul 2026: ₹43.53 · 4,879 shares16 Jul 2026: ₹43.08 · 3,843 shares17 Jul 2026: ₹43.25 · 644 shares20 Jul 2026: ₹42.35 · 893 shares21 Jul 2026: ₹42.14 · 3,843 shares22 Jul 2026: ₹42.58 · 1,230 shares23 Jul 2026: ₹41.04 · 4,949 shares24 Jul 2026: ₹41.90 · 453 shares27 Jul 2026: ₹42.58 · 2,333 shares28 Jul 2026: ₹41.15 · 1,966 shares29 Jul 2026: ₹42.65 · 777 shares30 Jul 2026: ₹41.61 · 1,737 shares31 Jul 2026: ₹41.98 · 1,035 shares3 Aug 2026: ₹41.45 · 3,247 shares4 Aug 2026: ₹41.07 · 4,983 shares5 Aug 2026: ₹41.60 · 1,902 shares6 Aug 2026: ₹41.78 · 1,664 shares7 Aug 2026: ₹40.51 · 1,642 shares10 Aug 2026: ₹41.46 · 4,350 shares11 Aug 2026: ₹41.93 · 4,710 shares12 Aug 2026: ₹41.00 · 2,631 shares13 Aug 2026: ₹41.26 · 1,651 shares14 Aug 2026: ₹40.28 · 1,091 shares17 Aug 2026: ₹40.00 · 1,877 shares18 Aug 2026: ₹39.89 · 3,439 shares19 Aug 2026: ₹40.62 · 1,251 shares20 Aug 2026: ₹40.63 · 3,358 shares21 Aug 2026: ₹40.45 · 3,597 shares24 Aug 2026: ₹39.67 · 3,048 shares25 Aug 2026: ₹39.50 · 4,286 shares26 Aug 2026: ₹41.00 · 5,779 shares27 Aug 2026: ₹41.25 · 190 shares28 Aug 2026: ₹41.22 · 3,097 shares31 Aug 2026: ₹40.04 · 4,257 shares1 Sep 2026: ₹40.94 · 2,340 shares2 Sep 2026: ₹40.00 · 3,739 shares3 Sep 2026: ₹40.00 · 5,158 shares4 Sep 2026: ₹40.02 · 2,415 shares7 Sep 2026: ₹39.59 · 2,529 shares8 Sep 2026: ₹41.16 · 729 shares9 Sep 2026: ₹40.00 · 4,175 shares10 Sep 2026: ₹40.03 · 453 shares11 Sep 2026: ₹39.99 · 899 shares15 Sep 2026: ₹39.47 · 2,304 shares16 Sep 2026: ₹40.55 · 630 shares17 Sep 2026: ₹39.97 · 4,075 shares18 Sep 2026: ₹39.50 · 3,826 shares21 Sep 2026: ₹40.57 · 1,451 shares22 Sep 2026: ₹39.78 · 2,676 shares23 Sep 2026: ₹41.17 · 1,469 shares
405022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹58.63 · 844 shares23 Sep 2025: ₹57.79 · 4,325 shares24 Sep 2025: ₹57.51 · 110 shares25 Sep 2025: ₹57.22 · 329 shares26 Sep 2025: ₹57.04 · 2,383 shares29 Sep 2025: ₹57.30 · 385 shares30 Sep 2025: ₹56.50 · 1,700 shares1 Oct 2025: ₹57.63 · 1,785 shares3 Oct 2025: ₹58.40 · 1,162 shares6 Oct 2025: ₹56.47 · 1,737 shares7 Oct 2025: ₹56.50 · 139 shares8 Oct 2025: ₹57.04 · 649 shares9 Oct 2025: ₹56.60 · 110 shares10 Oct 2025: ₹56.72 · 863 shares13 Oct 2025: ₹56.30 · 1,757 shares14 Oct 2025: ₹55.65 · 299 shares15 Oct 2025: ₹57.99 · 1,083 shares16 Oct 2025: ₹56.39 · 1,161 shares17 Oct 2025: ₹55.35 · 5,262 shares20 Oct 2025: ₹56.17 · 2,182 shares21 Oct 2025: ₹55.58 · 925 shares23 Oct 2025: ₹55.94 · 933 shares24 Oct 2025: ₹56.98 · 850 shares27 Oct 2025: ₹56.25 · 2,931 shares28 Oct 2025: ₹56.45 · 831 shares29 Oct 2025: ₹56.99 · 731 shares30 Oct 2025: ₹55.11 · 2,242 shares31 Oct 2025: ₹55.22 · 1,135 shares3 Nov 2025: ₹54.98 · 1,226 shares4 Nov 2025: ₹55.95 · 3,259 shares6 Nov 2025: ₹55.35 · 1,163 shares7 Nov 2025: ₹53.42 · 2,785 shares10 Nov 2025: ₹54.20 · 383 shares11 Nov 2025: ₹53.57 · 2,488 shares12 Nov 2025: ₹54.19 · 734 shares13 Nov 2025: ₹54.11 · 2,877 shares14 Nov 2025: ₹54.55 · 389 shares17 Nov 2025: ₹55.21 · 2,080 shares18 Nov 2025: ₹55.91 · 3,293 shares19 Nov 2025: ₹56.36 · 1,620 shares20 Nov 2025: ₹54.85 · 2,980 shares21 Nov 2025: ₹55.85 · 940 shares24 Nov 2025: ₹55.55 · 673 shares25 Nov 2025: ₹53.10 · 2,936 shares26 Nov 2025: ₹54.22 · 1,965 shares27 Nov 2025: ₹55.19 · 1,296 shares28 Nov 2025: ₹56.39 · 163 shares1 Dec 2025: ₹51.60 · 4,684 shares2 Dec 2025: ₹52.06 · 2,158 shares3 Dec 2025: ₹52.18 · 5,443 shares4 Dec 2025: ₹53.54 · 464 shares5 Dec 2025: ₹52.52 · 1,386 shares8 Dec 2025: ₹52.46 · 2,011 shares9 Dec 2025: ₹52.37 · 2,600 shares10 Dec 2025: ₹52.59 · 1,786 shares11 Dec 2025: ₹54.12 · 4,305 shares12 Dec 2025: ₹55.39 · 1,197 shares15 Dec 2025: ₹54.95 · 922 shares16 Dec 2025: ₹55.60 · 3,065 shares17 Dec 2025: ₹54.33 · 513 shares18 Dec 2025: ₹54.45 · 1,035 shares19 Dec 2025: ₹54.25 · 741 shares22 Dec 2025: ₹53.90 · 1,216 shares23 Dec 2025: ₹52.81 · 1,175 shares24 Dec 2025: ₹54.04 · 715 shares26 Dec 2025: ₹53.77 · 909 shares29 Dec 2025: ₹54.95 · 216 shares30 Dec 2025: ₹55.79 · 339 shares31 Dec 2025: ₹54.88 · 454 shares1 Jan 2026: ₹55.32 · 435 shares2 Jan 2026: ₹54.03 · 562 shares5 Jan 2026: ₹54.82 · 1,376 shares6 Jan 2026: ₹54.00 · 1,118 shares7 Jan 2026: ₹53.97 · 146 shares8 Jan 2026: ₹53.29 · 2,515 shares9 Jan 2026: ₹52.29 · 308 shares12 Jan 2026: ₹52.85 · 61 shares13 Jan 2026: ₹53.49 · 806 shares14 Jan 2026: ₹52.66 · 1,871 shares16 Jan 2026: ₹51.44 · 1,974 shares19 Jan 2026: ₹49.75 · 1,416 shares20 Jan 2026: ₹49.72 · 2,816 shares21 Jan 2026: ₹46.86 · 8,526 shares22 Jan 2026: ₹47.12 · 3,023 shares23 Jan 2026: ₹47.27 · 3,230 shares27 Jan 2026: ₹46.23 · 1,490 shares28 Jan 2026: ₹47.87 · 323 shares29 Jan 2026: ₹47.84 · 923 shares30 Jan 2026: ₹46.90 · 1,597 shares1 Feb 2026: ₹47.60 · 477 shares2 Feb 2026: ₹45.42 · 1,452 shares3 Feb 2026: ₹47.33 · 1,172 shares4 Feb 2026: ₹48.11 · 327 shares5 Feb 2026: ₹48.25 · 1,917 shares6 Feb 2026: ₹48.43 · 457 shares9 Feb 2026: ₹53.25 · 24,635 shares10 Feb 2026: ₹52.49 · 63,434 shares11 Feb 2026: ₹52.73 · 3,837 shares12 Feb 2026: ₹53.99 · 1,110 shares13 Feb 2026: ₹53.31 · 368 shares16 Feb 2026: ₹51.75 · 2,107 shares17 Feb 2026: ₹51.87 · 2,950 shares18 Feb 2026: ₹52.10 · 2,088 shares19 Feb 2026: ₹51.06 · 4,060 shares20 Feb 2026: ₹50.55 · 2,703 shares23 Feb 2026: ₹50.00 · 1,407 shares24 Feb 2026: ₹48.83 · 3,074 shares25 Feb 2026: ₹48.47 · 3,407 shares26 Feb 2026: ₹48.60 · 554 shares27 Feb 2026: ₹47.58 · 1,928 shares2 Mar 2026: ₹45.50 · 3,532 shares4 Mar 2026: ₹46.51 · 3,244 shares5 Mar 2026: ₹46.82 · 1,451 shares6 Mar 2026: ₹46.58 · 1,497 shares9 Mar 2026: ₹45.53 · 3,120 shares10 Mar 2026: ₹46.86 · 2,607 shares11 Mar 2026: ₹46.41 · 3,889 shares12 Mar 2026: ₹44.56 · 6,845 shares13 Mar 2026: ₹43.25 · 4,537 shares16 Mar 2026: ₹42.75 · 2,176 shares17 Mar 2026: ₹42.27 · 3,301 shares18 Mar 2026: ₹44.84 · 4,319 shares19 Mar 2026: ₹43.20 · 3,799 shares20 Mar 2026: ₹43.52 · 3,021 shares23 Mar 2026: ₹42.96 · 2,453 shares24 Mar 2026: ₹43.90 · 2,318 shares25 Mar 2026: ₹43.84 · 7,764 shares27 Mar 2026: ₹38.48 · 12,147 shares30 Mar 2026: ₹39.61 · 3,810 shares1 Apr 2026: ₹42.20 · 4,953 shares2 Apr 2026: ₹42.78 · 1,269 shares6 Apr 2026: ₹42.52 · 3,415 shares7 Apr 2026: ₹42.57 · 4,206 shares8 Apr 2026: ₹44.39 · 14,473 shares9 Apr 2026: ₹44.12 · 12,373 shares10 Apr 2026: ₹45.16 · 6,351 shares13 Apr 2026: ₹45.34 · 5,262 shares15 Apr 2026: ₹46.98 · 4,236 shares16 Apr 2026: ₹46.68 · 6,320 shares17 Apr 2026: ₹48.04 · 5,719 shares20 Apr 2026: ₹47.96 · 2,502 shares21 Apr 2026: ₹47.48 · 1,217 shares22 Apr 2026: ₹46.59 · 5,459 shares23 Apr 2026: ₹46.33 · 3,580 shares24 Apr 2026: ₹45.82 · 2,708 shares27 Apr 2026: ₹47.55 · 1,901 shares28 Apr 2026: ₹46.03 · 5,846 shares29 Apr 2026: ₹46.51 · 4,310 shares30 Apr 2026: ₹47.13 · 3,570 shares4 May 2026: ₹48.86 · 4,737 shares5 May 2026: ₹48.99 · 169 shares6 May 2026: ₹47.79 · 1,404 shares7 May 2026: ₹48.35 · 5,436 shares8 May 2026: ₹48.60 · 1,307 shares11 May 2026: ₹48.01 · 8,849 shares12 May 2026: ₹45.66 · 3,222 shares13 May 2026: ₹46.42 · 1,077 shares14 May 2026: ₹47.41 · 820 shares15 May 2026: ₹46.44 · 204 shares18 May 2026: ₹46.55 · 1,276 shares19 May 2026: ₹46.80 · 1,619 shares20 May 2026: ₹47.00 · 895 shares21 May 2026: ₹47.22 · 1,112 shares22 May 2026: ₹48.00 · 105 shares25 May 2026: ₹47.66 · 3,731 shares26 May 2026: ₹46.47 · 2,599 shares27 May 2026: ₹47.56 · 5,290 shares29 May 2026: ₹45.46 · 7,773 shares1 Jun 2026: ₹42.86 · 6,976 shares2 Jun 2026: ₹43.46 · 4,471 shares3 Jun 2026: ₹42.57 · 2,784 shares4 Jun 2026: ₹43.64 · 1,790 shares5 Jun 2026: ₹42.89 · 1,597 shares8 Jun 2026: ₹41.90 · 1,209 shares9 Jun 2026: ₹42.66 · 819 shares10 Jun 2026: ₹43.00 · 1,634 shares11 Jun 2026: ₹41.99 · 749 shares12 Jun 2026: ₹42.22 · 491 shares15 Jun 2026: ₹42.20 · 4,383 shares16 Jun 2026: ₹44.58 · 2,015 shares17 Jun 2026: ₹44.32 · 2,578 shares18 Jun 2026: ₹44.37 · 5,633 shares19 Jun 2026: ₹42.86 · 2,281 shares22 Jun 2026: ₹43.93 · 1,863 shares23 Jun 2026: ₹45.42 · 5,488 shares24 Jun 2026: ₹44.05 · 5,390 shares25 Jun 2026: ₹43.38 · 5,600 shares29 Jun 2026: ₹43.51 · 2,022 shares30 Jun 2026: ₹42.39 · 2,754 shares1 Jul 2026: ₹42.49 · 2,166 shares2 Jul 2026: ₹43.07 · 3,814 shares3 Jul 2026: ₹43.96 · 5,057 shares6 Jul 2026: ₹43.91 · 1,117 shares7 Jul 2026: ₹43.75 · 2,929 shares8 Jul 2026: ₹42.20 · 2,199 shares9 Jul 2026: ₹43.93 · 38 shares10 Jul 2026: ₹44.60 · 2,670 shares13 Jul 2026: ₹46.13 · 866 shares14 Jul 2026: ₹44.48 · 4,421 shares15 Jul 2026: ₹43.53 · 4,879 shares16 Jul 2026: ₹43.08 · 3,843 shares17 Jul 2026: ₹43.25 · 644 shares20 Jul 2026: ₹42.35 · 893 shares21 Jul 2026: ₹42.14 · 3,843 shares22 Jul 2026: ₹42.58 · 1,230 shares23 Jul 2026: ₹41.04 · 4,949 shares24 Jul 2026: ₹41.90 · 453 shares27 Jul 2026: ₹42.58 · 2,333 shares28 Jul 2026: ₹41.15 · 1,966 shares29 Jul 2026: ₹42.65 · 777 shares30 Jul 2026: ₹41.61 · 1,737 shares31 Jul 2026: ₹41.98 · 1,035 shares3 Aug 2026: ₹41.45 · 3,247 shares4 Aug 2026: ₹41.07 · 4,983 shares5 Aug 2026: ₹41.60 · 1,902 shares6 Aug 2026: ₹41.78 · 1,664 shares7 Aug 2026: ₹40.51 · 1,642 shares10 Aug 2026: ₹41.46 · 4,350 shares11 Aug 2026: ₹41.93 · 4,710 shares12 Aug 2026: ₹41.00 · 2,631 shares13 Aug 2026: ₹41.26 · 1,651 shares14 Aug 2026: ₹40.28 · 1,091 shares17 Aug 2026: ₹40.00 · 1,877 shares18 Aug 2026: ₹39.89 · 3,439 shares19 Aug 2026: ₹40.62 · 1,251 shares20 Aug 2026: ₹40.63 · 3,358 shares21 Aug 2026: ₹40.45 · 3,597 shares24 Aug 2026: ₹39.67 · 3,048 shares25 Aug 2026: ₹39.50 · 4,286 shares26 Aug 2026: ₹41.00 · 5,779 shares27 Aug 2026: ₹41.25 · 190 shares28 Aug 2026: ₹41.22 · 3,097 shares31 Aug 2026: ₹40.04 · 4,257 shares1 Sep 2026: ₹40.94 · 2,340 shares2 Sep 2026: ₹40.00 · 3,739 shares3 Sep 2026: ₹40.00 · 5,158 shares4 Sep 2026: ₹40.02 · 2,415 shares7 Sep 2026: ₹39.59 · 2,529 shares8 Sep 2026: ₹41.16 · 729 shares9 Sep 2026: ₹40.00 · 4,175 shares10 Sep 2026: ₹40.03 · 453 shares11 Sep 2026: ₹39.99 · 899 shares15 Sep 2026: ₹39.47 · 2,304 shares16 Sep 2026: ₹40.55 · 630 shares17 Sep 2026: ₹39.97 · 4,075 shares18 Sep 2026: ₹39.50 · 3,826 shares21 Sep 2026: ₹40.57 · 1,451 shares22 Sep 2026: ₹39.78 · 2,676 shares23 Sep 2026: ₹41.17 · 1,469 shares
405022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹58.63 · 844 shares23 Sep 2025: ₹57.79 · 4,325 shares24 Sep 2025: ₹57.51 · 110 shares25 Sep 2025: ₹57.22 · 329 shares26 Sep 2025: ₹57.04 · 2,383 shares29 Sep 2025: ₹57.30 · 385 shares30 Sep 2025: ₹56.50 · 1,700 shares1 Oct 2025: ₹57.63 · 1,785 shares3 Oct 2025: ₹58.40 · 1,162 shares6 Oct 2025: ₹56.47 · 1,737 shares7 Oct 2025: ₹56.50 · 139 shares8 Oct 2025: ₹57.04 · 649 shares9 Oct 2025: ₹56.60 · 110 shares10 Oct 2025: ₹56.72 · 863 shares13 Oct 2025: ₹56.30 · 1,757 shares14 Oct 2025: ₹55.65 · 299 shares15 Oct 2025: ₹57.99 · 1,083 shares16 Oct 2025: ₹56.39 · 1,161 shares17 Oct 2025: ₹55.35 · 5,262 shares20 Oct 2025: ₹56.17 · 2,182 shares21 Oct 2025: ₹55.58 · 925 shares23 Oct 2025: ₹55.94 · 933 shares24 Oct 2025: ₹56.98 · 850 shares27 Oct 2025: ₹56.25 · 2,931 shares28 Oct 2025: ₹56.45 · 831 shares29 Oct 2025: ₹56.99 · 731 shares30 Oct 2025: ₹55.11 · 2,242 shares31 Oct 2025: ₹55.22 · 1,135 shares3 Nov 2025: ₹54.98 · 1,226 shares4 Nov 2025: ₹55.95 · 3,259 shares6 Nov 2025: ₹55.35 · 1,163 shares7 Nov 2025: ₹53.42 · 2,785 shares10 Nov 2025: ₹54.20 · 383 shares11 Nov 2025: ₹53.57 · 2,488 shares12 Nov 2025: ₹54.19 · 734 shares13 Nov 2025: ₹54.11 · 2,877 shares14 Nov 2025: ₹54.55 · 389 shares17 Nov 2025: ₹55.21 · 2,080 shares18 Nov 2025: ₹55.91 · 3,293 shares19 Nov 2025: ₹56.36 · 1,620 shares20 Nov 2025: ₹54.85 · 2,980 shares21 Nov 2025: ₹55.85 · 940 shares24 Nov 2025: ₹55.55 · 673 shares25 Nov 2025: ₹53.10 · 2,936 shares26 Nov 2025: ₹54.22 · 1,965 shares27 Nov 2025: ₹55.19 · 1,296 shares28 Nov 2025: ₹56.39 · 163 shares1 Dec 2025: ₹51.60 · 4,684 shares2 Dec 2025: ₹52.06 · 2,158 shares3 Dec 2025: ₹52.18 · 5,443 shares4 Dec 2025: ₹53.54 · 464 shares5 Dec 2025: ₹52.52 · 1,386 shares8 Dec 2025: ₹52.46 · 2,011 shares9 Dec 2025: ₹52.37 · 2,600 shares10 Dec 2025: ₹52.59 · 1,786 shares11 Dec 2025: ₹54.12 · 4,305 shares12 Dec 2025: ₹55.39 · 1,197 shares15 Dec 2025: ₹54.95 · 922 shares16 Dec 2025: ₹55.60 · 3,065 shares17 Dec 2025: ₹54.33 · 513 shares18 Dec 2025: ₹54.45 · 1,035 shares19 Dec 2025: ₹54.25 · 741 shares22 Dec 2025: ₹53.90 · 1,216 shares23 Dec 2025: ₹52.81 · 1,175 shares24 Dec 2025: ₹54.04 · 715 shares26 Dec 2025: ₹53.77 · 909 shares29 Dec 2025: ₹54.95 · 216 shares30 Dec 2025: ₹55.79 · 339 shares31 Dec 2025: ₹54.88 · 454 shares1 Jan 2026: ₹55.32 · 435 shares2 Jan 2026: ₹54.03 · 562 shares5 Jan 2026: ₹54.82 · 1,376 shares6 Jan 2026: ₹54.00 · 1,118 shares7 Jan 2026: ₹53.97 · 146 shares8 Jan 2026: ₹53.29 · 2,515 shares9 Jan 2026: ₹52.29 · 308 shares12 Jan 2026: ₹52.85 · 61 shares13 Jan 2026: ₹53.49 · 806 shares14 Jan 2026: ₹52.66 · 1,871 shares16 Jan 2026: ₹51.44 · 1,974 shares19 Jan 2026: ₹49.75 · 1,416 shares20 Jan 2026: ₹49.72 · 2,816 shares21 Jan 2026: ₹46.86 · 8,526 shares22 Jan 2026: ₹47.12 · 3,023 shares23 Jan 2026: ₹47.27 · 3,230 shares27 Jan 2026: ₹46.23 · 1,490 shares28 Jan 2026: ₹47.87 · 323 shares29 Jan 2026: ₹47.84 · 923 shares30 Jan 2026: ₹46.90 · 1,597 shares1 Feb 2026: ₹47.60 · 477 shares2 Feb 2026: ₹45.42 · 1,452 shares3 Feb 2026: ₹47.33 · 1,172 shares4 Feb 2026: ₹48.11 · 327 shares5 Feb 2026: ₹48.25 · 1,917 shares6 Feb 2026: ₹48.43 · 457 shares9 Feb 2026: ₹53.25 · 24,635 shares10 Feb 2026: ₹52.49 · 63,434 shares11 Feb 2026: ₹52.73 · 3,837 shares12 Feb 2026: ₹53.99 · 1,110 shares13 Feb 2026: ₹53.31 · 368 shares16 Feb 2026: ₹51.75 · 2,107 shares17 Feb 2026: ₹51.87 · 2,950 shares18 Feb 2026: ₹52.10 · 2,088 shares19 Feb 2026: ₹51.06 · 4,060 shares20 Feb 2026: ₹50.55 · 2,703 shares23 Feb 2026: ₹50.00 · 1,407 shares24 Feb 2026: ₹48.83 · 3,074 shares25 Feb 2026: ₹48.47 · 3,407 shares26 Feb 2026: ₹48.60 · 554 shares27 Feb 2026: ₹47.58 · 1,928 shares2 Mar 2026: ₹45.50 · 3,532 shares4 Mar 2026: ₹46.51 · 3,244 shares5 Mar 2026: ₹46.82 · 1,451 shares6 Mar 2026: ₹46.58 · 1,497 shares9 Mar 2026: ₹45.53 · 3,120 shares10 Mar 2026: ₹46.86 · 2,607 shares11 Mar 2026: ₹46.41 · 3,889 shares12 Mar 2026: ₹44.56 · 6,845 shares13 Mar 2026: ₹43.25 · 4,537 shares16 Mar 2026: ₹42.75 · 2,176 shares17 Mar 2026: ₹42.27 · 3,301 shares18 Mar 2026: ₹44.84 · 4,319 shares19 Mar 2026: ₹43.20 · 3,799 shares20 Mar 2026: ₹43.52 · 3,021 shares23 Mar 2026: ₹42.96 · 2,453 shares24 Mar 2026: ₹43.90 · 2,318 shares25 Mar 2026: ₹43.84 · 7,764 shares27 Mar 2026: ₹38.48 · 12,147 shares30 Mar 2026: ₹39.61 · 3,810 shares1 Apr 2026: ₹42.20 · 4,953 shares2 Apr 2026: ₹42.78 · 1,269 shares6 Apr 2026: ₹42.52 · 3,415 shares7 Apr 2026: ₹42.57 · 4,206 shares8 Apr 2026: ₹44.39 · 14,473 shares9 Apr 2026: ₹44.12 · 12,373 shares10 Apr 2026: ₹45.16 · 6,351 shares13 Apr 2026: ₹45.34 · 5,262 shares15 Apr 2026: ₹46.98 · 4,236 shares16 Apr 2026: ₹46.68 · 6,320 shares17 Apr 2026: ₹48.04 · 5,719 shares20 Apr 2026: ₹47.96 · 2,502 shares21 Apr 2026: ₹47.48 · 1,217 shares22 Apr 2026: ₹46.59 · 5,459 shares23 Apr 2026: ₹46.33 · 3,580 shares24 Apr 2026: ₹45.82 · 2,708 shares27 Apr 2026: ₹47.55 · 1,901 shares28 Apr 2026: ₹46.03 · 5,846 shares29 Apr 2026: ₹46.51 · 4,310 shares30 Apr 2026: ₹47.13 · 3,570 shares4 May 2026: ₹48.86 · 4,737 shares5 May 2026: ₹48.99 · 169 shares6 May 2026: ₹47.79 · 1,404 shares7 May 2026: ₹48.35 · 5,436 shares8 May 2026: ₹48.60 · 1,307 shares11 May 2026: ₹48.01 · 8,849 shares12 May 2026: ₹45.66 · 3,222 shares13 May 2026: ₹46.42 · 1,077 shares14 May 2026: ₹47.41 · 820 shares15 May 2026: ₹46.44 · 204 shares18 May 2026: ₹46.55 · 1,276 shares19 May 2026: ₹46.80 · 1,619 shares20 May 2026: ₹47.00 · 895 shares21 May 2026: ₹47.22 · 1,112 shares22 May 2026: ₹48.00 · 105 shares25 May 2026: ₹47.66 · 3,731 shares26 May 2026: ₹46.47 · 2,599 shares27 May 2026: ₹47.56 · 5,290 shares29 May 2026: ₹45.46 · 7,773 shares1 Jun 2026: ₹42.86 · 6,976 shares2 Jun 2026: ₹43.46 · 4,471 shares3 Jun 2026: ₹42.57 · 2,784 shares4 Jun 2026: ₹43.64 · 1,790 shares5 Jun 2026: ₹42.89 · 1,597 shares8 Jun 2026: ₹41.90 · 1,209 shares9 Jun 2026: ₹42.66 · 819 shares10 Jun 2026: ₹43.00 · 1,634 shares11 Jun 2026: ₹41.99 · 749 shares12 Jun 2026: ₹42.22 · 491 shares15 Jun 2026: ₹42.20 · 4,383 shares16 Jun 2026: ₹44.58 · 2,015 shares17 Jun 2026: ₹44.32 · 2,578 shares18 Jun 2026: ₹44.37 · 5,633 shares19 Jun 2026: ₹42.86 · 2,281 shares22 Jun 2026: ₹43.93 · 1,863 shares23 Jun 2026: ₹45.42 · 5,488 shares24 Jun 2026: ₹44.05 · 5,390 shares25 Jun 2026: ₹43.38 · 5,600 shares29 Jun 2026: ₹43.51 · 2,022 shares30 Jun 2026: ₹42.39 · 2,754 shares1 Jul 2026: ₹42.49 · 2,166 shares2 Jul 2026: ₹43.07 · 3,814 shares3 Jul 2026: ₹43.96 · 5,057 shares6 Jul 2026: ₹43.91 · 1,117 shares7 Jul 2026: ₹43.75 · 2,929 shares8 Jul 2026: ₹42.20 · 2,199 shares9 Jul 2026: ₹43.93 · 38 shares10 Jul 2026: ₹44.60 · 2,670 shares13 Jul 2026: ₹46.13 · 866 shares14 Jul 2026: ₹44.48 · 4,421 shares15 Jul 2026: ₹43.53 · 4,879 shares16 Jul 2026: ₹43.08 · 3,843 shares17 Jul 2026: ₹43.25 · 644 shares20 Jul 2026: ₹42.35 · 893 shares21 Jul 2026: ₹42.14 · 3,843 shares22 Jul 2026: ₹42.58 · 1,230 shares23 Jul 2026: ₹41.04 · 4,949 shares24 Jul 2026: ₹41.90 · 453 shares27 Jul 2026: ₹42.58 · 2,333 shares28 Jul 2026: ₹41.15 · 1,966 shares29 Jul 2026: ₹42.65 · 777 shares30 Jul 2026: ₹41.61 · 1,737 shares31 Jul 2026: ₹41.98 · 1,035 shares3 Aug 2026: ₹41.45 · 3,247 shares4 Aug 2026: ₹41.07 · 4,983 shares5 Aug 2026: ₹41.60 · 1,902 shares6 Aug 2026: ₹41.78 · 1,664 shares7 Aug 2026: ₹40.51 · 1,642 shares10 Aug 2026: ₹41.46 · 4,350 shares11 Aug 2026: ₹41.93 · 4,710 shares12 Aug 2026: ₹41.00 · 2,631 shares13 Aug 2026: ₹41.26 · 1,651 shares14 Aug 2026: ₹40.28 · 1,091 shares17 Aug 2026: ₹40.00 · 1,877 shares18 Aug 2026: ₹39.89 · 3,439 shares19 Aug 2026: ₹40.62 · 1,251 shares20 Aug 2026: ₹40.63 · 3,358 shares21 Aug 2026: ₹40.45 · 3,597 shares24 Aug 2026: ₹39.67 · 3,048 shares25 Aug 2026: ₹39.50 · 4,286 shares26 Aug 2026: ₹41.00 · 5,779 shares27 Aug 2026: ₹41.25 · 190 shares28 Aug 2026: ₹41.22 · 3,097 shares31 Aug 2026: ₹40.04 · 4,257 shares1 Sep 2026: ₹40.94 · 2,340 shares2 Sep 2026: ₹40.00 · 3,739 shares3 Sep 2026: ₹40.00 · 5,158 shares4 Sep 2026: ₹40.02 · 2,415 shares7 Sep 2026: ₹39.59 · 2,529 shares8 Sep 2026: ₹41.16 · 729 shares9 Sep 2026: ₹40.00 · 4,175 shares10 Sep 2026: ₹40.03 · 453 shares11 Sep 2026: ₹39.99 · 899 shares15 Sep 2026: ₹39.47 · 2,304 shares16 Sep 2026: ₹40.55 · 630 shares17 Sep 2026: ₹39.97 · 4,075 shares18 Sep 2026: ₹39.50 · 3,826 shares21 Sep 2026: ₹40.57 · 1,451 shares22 Sep 2026: ₹39.78 · 2,676 shares23 Sep 2026: ₹41.17 · 1,469 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.