ANVESHAN
Theme
Create account
Stocks · BLUEDART · Transport Services · small cap

BLUE DART EXPRESS LTD

Last close
₹4,821.00
18 Sep 2026 · −16.1% over the year
Held by
47funds
latest disclosure month
Average weight per holder
0.3%
Σ across holders 12.1% · +2.60% over 3 months
Days to exit
535
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 49 rows: 47 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Aditya Birla Sun Life MNC Fund
Sectoral/ Thematic · held 13 yrs
0 Apr 2013 ₹2,530.65 +91% — exited May 2026
LIC MF Infrastructure Fund
Sectoral/ Thematic · held 6.2 yrs
0 May 2016 ₹5,438.30 −11% — exited May 2026
ICICI Prudential BSE 500 ETF
Other ETFs · held 8.0 yrs
0.01% May 2018 ₹3,449.90 +40% -0.00% held
Motilal Oswal Nifty 500 Index Fund
Index Funds · held 6.9 yrs
0.01% Sep 2019 ₹2,484.20 +94% 0.00% added
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds · held 3.5 yrs
0.13% Sep 2020 ₹3,173.35 +52% -0.01% added
Nippon India Nifty Smallcap 250 Index Fund
Index Funds · held 3.4 yrs
0.13% Oct 2020 ₹3,696.30 +30% -0.01% added
LIC MF ELSS Tax Saver Fund
ELSS · held 3.9 yrs
0.53% Oct 2022 ₹7,587.05 −36% -0.03% trimmed
Canara Robeco Large and Mid Cap Fund
Large & Mid Cap · held 3.8 yrs
0.46% Nov 2022 ₹7,604.30 −37% -0.01% added
BANDHAN TRANSPORTATION AND LOGISTICS FUND
Sectoral/ Thematic · held 2.8 yrs
0.96% Jun 2023 ₹7,245.55 −33% +0.25% added
Motilal Oswal Nifty 500 ETF
Other ETFs · held 3.0 yrs
0.01% Sep 2023 ₹6,688.00 −28% 0.00% added
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds · held 2.5 yrs
0.13% Mar 2024 ₹6,183.95 −22% -0.01% added
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds · held 2.4 yrs
0.13% Mar 2024 ₹6,183.95 −22% -0.01% added
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs · held 2.5 yrs
0.13% Mar 2024 ₹6,183.95 −22% -0.01% added
SBI Nifty Smallcap 250 Index Fund
Index Funds · held 2.5 yrs
0.13% Mar 2024 ₹6,183.95 −22% -0.01% added
HDFC Small Cap Fund
Small Cap · held 2.4 yrs
1.22% Apr 2024 ₹6,311.30 −24% -0.02% added
HDFC Transportation and Logistics Fund
Sectoral/ Thematic · held 1.5 yrs
1.16% Apr 2024 ₹6,311.30 −24% -0.25% held
HDFC DIVIDEND YIELD FUND
Dividend Yield · held 2.4 yrs
0.57% Apr 2024 ₹6,311.30 −24% +0.02% held
HDFC Large & Mid Cap Fund
Large & Mid Cap · held 2.3 yrs
0.17% Apr 2024 ₹6,311.30 −24% -0.02% held
HDFC Manufacturing Fund
Sectoral/ Thematic · held 2.3 yrs
0.37% May 2024 ₹7,203.55 −33% -0.07% trimmed
HDFC BSE 500 ETF
Other ETFs · held 2.3 yrs
0.02% Jun 2024 ₹7,971.45 −40% +0.01% added
HDFC Infrastructure Fund
Sectoral/ Thematic · held 2.2 yrs
1.06% Jul 2024 ₹8,175.55 −41% +0.07% held
Axis Innovation Fund
Sectoral/ Thematic · held 2.2 yrs
0.15% Jul 2024 ₹8,175.55 −41% -0.02% held
Axis Nifty 500 Index Fund
Equity Funds · held 2.2 yrs
0.01% Jul 2024 ₹8,175.55 −41% 0.00% added
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF · held 2.1 yrs
0.03% Aug 2024 ₹8,041.45 −40% -0.00% trimmed
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.01% Aug 2024 ₹8,041.45 −40% 0.00% held
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds · held 2.0 yrs
0.20% Sep 2024 ₹8,204.70 −41% +0.03% added
SBI Nifty 500 Index Fund
Index Funds · held 2.0 yrs
0.01% Sep 2024 ₹8,204.70 −41% 0.00% trimmed
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.01% Oct 2024 ₹8,142.75 −41% +0.00% held
ICICI Prudential Nifty 500 Index Fund
Index Funds · held 1.8 yrs
0.01% Dec 2024 ₹6,967.45 −31% +0.00% added
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 ₹6,389.50 −25% 0.00% held
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds · held 1.1 yrs
0.13% Aug 2025 ₹5,607.50 −14% -0.01% added
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF · held 10 mo
0.13% Nov 2025 ₹5,719.00 −16% -0.01% added
DSP Nifty Smallcap 250 Index Fund
Index Funds · held 9 mo
0.13% Dec 2025 ₹5,521.00 −13% -0.01% added
DSP Nifty Smallcap 250 ETF
Other ETFs · held 9 mo
0.12% Dec 2025 ₹5,521.00 −13% -0.02% added
HDFC Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 8 mo
0.10% Dec 2025 ₹5,521.00 −13% +0.06% added
BANDHAN MULTI ASSET ALLOCATION FUND
Multi Asset Allocation · held 8 mo
0.24% Jan 2026 ₹5,492.00 −12% -0.01% held
DSP Nifty 500 Index Fund
Index Funds · held 8 mo
0.02% Jan 2026 ₹5,492.00 −12% +0.01% added
Mirae Asset Nifty India Infrastructure & Logistics ETF
Equity ETF · held 7 mo
0.09% Feb 2026 ₹5,682.50 −15% +0.00% added
UTI Nifty500 Shariah Index Fund
Equity Funds · held 7 mo
0.05% Feb 2026 ₹5,682.50 −15% 0.00% held
SBI Nifty Smallcap 250 ETF
Other ETFs · held 4 mo
0.13% May 2026 ₹4,741.50 +2% -0.01% added
ICICI Prudential Retirement Fund Pure Equity Plan
Retirement · held 3 mo
0.70% Jun 2026 ₹4,864.80 −1% +0.70% entered
ICICI Prudential Nifty Smallcap 250 ETF
Other ETFs · held 3 mo
0.13% Jun 2026 ₹4,864.80 −1% — held
ICICI PRUDENTIAL TRANSPORTATION AND LOGISTICS FUND
Sectoral/ Thematic · held 3 mo
0.09% Jun 2026 ₹4,864.80 −1% +0.09% entered
HDFC Retirement Fund - Equity Plan
Retirement · held 1 mo
0.70% Aug 2026 ₹4,924.00 −2% — held
HDFC Retirement Fund - Hybrid-Equity Plan
Retirement · held 1 mo
0.61% Aug 2026 ₹4,924.00 −2% — held
HDFC Aggressive Hybrid Fund
Aggressive Hybrid · held 1 mo
0.57% Aug 2026 ₹4,924.00 −2% — held
HDFC Multi Asset Allocation Fund
Multi Asset Allocation · held 1 mo
0.33% Aug 2026 ₹4,924.00 −2% — held
UTI Nifty 500 Exchange Traded Fund
Equity ETF · held 1 mo
0.02% Aug 2026 ₹4,924.00 −2% — held
UTI Nifty 500 Index Fund
Equity Funds · held 1 mo
0.01% Aug 2026 ₹4,924.00 −2% — held
1–49 of 49 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.03 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 32 added or entered, 6 trimmed or exited

Who moved, fund by fund ↓

Crowding

47 funds hold it, at an average weight of 0.3% each (12.1% summed across holders). At a fifth of average daily volume (22,318 shares), the aggregate fund position would take about 535 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
BANDHAN TRANSPORTATION AND LOGISTICS FUND
Sectoral/ Thematic
+0.25% 0.96% Jun 2023 −33%
HDFC Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage
+0.06% 0.10% Dec 2025 −13%
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds
+0.03% 0.20% Sep 2024 −41%
HDFC Small Cap Fund
Small Cap
-0.02% 1.22% Apr 2024 −24%
DSP Nifty Smallcap 250 ETF
Other ETFs
-0.02% 0.12% Dec 2025 −13%
Canara Robeco Large and Mid Cap Fund
Large & Mid Cap
-0.01% 0.46% Nov 2022 −37%
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds
-0.01% 0.13% Sep 2020 +52%
Nippon India Nifty Smallcap 250 Index Fund
Index Funds
-0.01% 0.13% Oct 2020 +30%
SBI Nifty Smallcap 250 Index Fund
Index Funds
-0.01% 0.13% Mar 2024 −22%
HDFC BSE 500 ETF
Other ETFs
+0.01% 0.02% Jun 2024 −40%
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds
-0.01% 0.13% Mar 2024 −22%
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs
-0.01% 0.13% Mar 2024 −22%
DSP Nifty Smallcap 250 Index Fund
Index Funds
-0.01% 0.13% Dec 2025 −13%
DSP Nifty 500 Index Fund
Index Funds
+0.01% 0.02% Jan 2026 −12%
SBI Nifty Smallcap 250 ETF
Other ETFs
-0.01% 0.13% May 2026 +2%
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds
-0.01% 0.13% Mar 2024 −22%
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF
-0.01% 0.13% Nov 2025 −16%
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds
-0.01% 0.13% Aug 2025 −14%
Mirae Asset Nifty India Infrastructure & Logistics ETF
Equity ETF
+0.00% 0.09% Feb 2026 −15%
ICICI Prudential Nifty 500 Index Fund
Index Funds
+0.00% 0.01% Dec 2024 −31%
Motilal Oswal Nifty 500 Index Fund
Index Funds
0.00% 0.01% Sep 2019 +94%
Motilal Oswal Nifty 500 ETF
Other ETFs
0.00% 0.01% Sep 2023 −28%
Axis Nifty 500 Index Fund
Equity Funds
0.00% 0.01% Jul 2024 −41%
1–23 of 23 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

5000600017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹5,747.50 · 14,903 shares18 Sep 2025: ₹5,861.00 · 28,716 shares19 Sep 2025: ₹5,762.00 · 17,804 shares22 Sep 2025: ₹5,783.00 · 12,488 shares23 Sep 2025: ₹5,755.00 · 33,575 shares24 Sep 2025: ₹5,775.50 · 5,830 shares25 Sep 2025: ₹5,795.50 · 6,574 shares26 Sep 2025: ₹5,673.50 · 6,800 shares29 Sep 2025: ₹5,578.00 · 21,967 shares30 Sep 2025: ₹5,703.00 · 10,67,298 shares1 Oct 2025: ₹5,713.50 · 37,981 shares3 Oct 2025: ₹5,685.00 · 19,861 shares6 Oct 2025: ₹5,672.50 · 27,353 shares7 Oct 2025: ₹5,627.00 · 13,182 shares8 Oct 2025: ₹5,566.00 · 15,267 shares9 Oct 2025: ₹5,498.50 · 24,627 shares10 Oct 2025: ₹5,502.00 · 18,791 shares13 Oct 2025: ₹5,534.00 · 17,807 shares14 Oct 2025: ₹5,468.00 · 15,915 shares15 Oct 2025: ₹5,498.00 · 7,310 shares16 Oct 2025: ₹5,577.50 · 15,230 shares17 Oct 2025: ₹5,571.00 · 8,953 shares20 Oct 2025: ₹5,546.50 · 10,924 shares21 Oct 2025: ₹5,578.00 · 2,588 shares23 Oct 2025: ₹5,568.00 · 10,227 shares24 Oct 2025: ₹5,565.50 · 10,522 shares27 Oct 2025: ₹5,566.00 · 6,004 shares28 Oct 2025: ₹5,537.50 · 6,301 shares29 Oct 2025: ₹6,572.00 · 34,95,838 shares30 Oct 2025: ₹6,694.00 · 34,77,567 shares31 Oct 2025: ₹6,572.00 · 6,79,060 shares3 Nov 2025: ₹6,370.50 · 2,20,766 shares4 Nov 2025: ₹6,376.00 · 1,73,408 shares6 Nov 2025: ₹6,331.00 · 75,777 shares7 Nov 2025: ₹6,221.50 · 1,05,093 shares10 Nov 2025: ₹6,134.50 · 36,251 shares11 Nov 2025: ₹6,079.50 · 73,197 shares12 Nov 2025: ₹6,178.50 · 47,059 shares13 Nov 2025: ₹6,044.50 · 24,649 shares14 Nov 2025: ₹5,995.00 · 27,628 shares17 Nov 2025: ₹6,044.00 · 32,524 shares18 Nov 2025: ₹5,984.50 · 32,938 shares19 Nov 2025: ₹5,937.00 · 23,542 shares20 Nov 2025: ₹5,905.50 · 40,273 shares21 Nov 2025: ₹5,805.50 · 46,978 shares24 Nov 2025: ₹5,730.50 · 25,590 shares25 Nov 2025: ₹5,714.50 · 15,348 shares26 Nov 2025: ₹5,750.50 · 11,056 shares27 Nov 2025: ₹5,750.00 · 22,946 shares28 Nov 2025: ₹5,719.00 · 16,211 shares1 Dec 2025: ₹5,644.00 · 22,926 shares2 Dec 2025: ₹5,655.00 · 11,238 shares3 Dec 2025: ₹5,629.50 · 8,581 shares4 Dec 2025: ₹5,592.00 · 10,062 shares5 Dec 2025: ₹5,564.50 · 9,490 shares8 Dec 2025: ₹5,461.50 · 39,926 shares9 Dec 2025: ₹5,421.00 · 16,094 shares10 Dec 2025: ₹5,389.00 · 33,282 shares11 Dec 2025: ₹5,391.00 · 30,152 shares12 Dec 2025: ₹5,393.50 · 18,854 shares15 Dec 2025: ₹5,427.50 · 30,212 shares16 Dec 2025: ₹5,383.50 · 14,400 shares17 Dec 2025: ₹5,335.50 · 10,976 shares18 Dec 2025: ₹5,280.00 · 30,912 shares19 Dec 2025: ₹5,408.50 · 17,548 shares22 Dec 2025: ₹5,432.50 · 9,118 shares23 Dec 2025: ₹5,477.00 · 9,069 shares24 Dec 2025: ₹5,440.00 · 7,377 shares26 Dec 2025: ₹5,443.00 · 13,880 shares29 Dec 2025: ₹5,460.00 · 11,582 shares30 Dec 2025: ₹5,542.50 · 34,226 shares31 Dec 2025: ₹5,521.00 · 9,434 shares1 Jan 2026: ₹5,676.00 · 6,49,756 shares2 Jan 2026: ₹5,593.50 · 42,785 shares5 Jan 2026: ₹5,684.00 · 28,684 shares6 Jan 2026: ₹5,558.50 · 18,527 shares7 Jan 2026: ₹5,467.00 · 58,409 shares8 Jan 2026: ₹5,393.00 · 15,426 shares9 Jan 2026: ₹5,387.50 · 15,092 shares12 Jan 2026: ₹5,366.50 · 11,663 shares13 Jan 2026: ₹5,405.50 · 91,086 shares14 Jan 2026: ₹5,434.00 · 10,733 shares16 Jan 2026: ₹5,399.50 · 20,471 shares19 Jan 2026: ₹5,371.00 · 8,230 shares20 Jan 2026: ₹5,345.00 · 19,602 shares21 Jan 2026: ₹5,274.50 · 63,777 shares22 Jan 2026: ₹5,327.00 · 13,355 shares23 Jan 2026: ₹5,298.50 · 15,655 shares27 Jan 2026: ₹5,359.50 · 17,311 shares28 Jan 2026: ₹5,504.50 · 23,316 shares29 Jan 2026: ₹5,412.00 · 13,111 shares30 Jan 2026: ₹5,492.00 · 24,247 shares1 Feb 2026: ₹5,532.00 · 27,739 shares2 Feb 2026: ₹5,498.50 · 12,455 shares3 Feb 2026: ₹5,681.00 · 33,387 shares4 Feb 2026: ₹5,706.50 · 20,430 shares5 Feb 2026: ₹5,884.00 · 50,074 shares6 Feb 2026: ₹5,845.50 · 18,202 shares9 Feb 2026: ₹5,823.50 · 14,020 shares10 Feb 2026: ₹5,840.00 · 9,806 shares11 Feb 2026: ₹5,836.00 · 7,171 shares12 Feb 2026: ₹5,833.50 · 6,703 shares13 Feb 2026: ₹5,811.50 · 11,484 shares16 Feb 2026: ₹5,834.50 · 9,158 shares17 Feb 2026: ₹5,770.00 · 4,612 shares18 Feb 2026: ₹5,820.50 · 7,698 shares19 Feb 2026: ₹5,667.50 · 6,213 shares20 Feb 2026: ₹5,648.00 · 4,611 shares23 Feb 2026: ₹5,612.00 · 4,929 shares24 Feb 2026: ₹5,550.50 · 9,401 shares25 Feb 2026: ₹5,622.00 · 8,775 shares26 Feb 2026: ₹5,612.00 · 5,002 shares27 Feb 2026: ₹5,682.50 · 10,866 shares2 Mar 2026: ₹5,537.50 · 10,915 shares4 Mar 2026: ₹5,467.00 · 13,089 shares5 Mar 2026: ₹5,453.00 · 5,107 shares6 Mar 2026: ₹5,404.00 · 4,931 shares9 Mar 2026: ₹5,300.00 · 10,868 shares10 Mar 2026: ₹5,347.00 · 6,169 shares11 Mar 2026: ₹5,398.50 · 10,650 shares12 Mar 2026: ₹5,303.50 · 5,898 shares13 Mar 2026: ₹5,219.50 · 8,102 shares16 Mar 2026: ₹5,110.50 · 13,894 shares17 Mar 2026: ₹5,148.50 · 7,987 shares18 Mar 2026: ₹5,246.00 · 6,626 shares19 Mar 2026: ₹5,072.50 · 10,740 shares20 Mar 2026: ₹5,101.50 · 5,459 shares23 Mar 2026: ₹4,932.50 · 19,579 shares24 Mar 2026: ₹4,964.50 · 29,010 shares25 Mar 2026: ₹5,056.50 · 15,683 shares27 Mar 2026: ₹4,841.50 · 21,183 shares30 Mar 2026: ₹4,747.00 · 36,166 shares1 Apr 2026: ₹4,886.80 · 24,161 shares2 Apr 2026: ₹4,893.30 · 12,405 shares6 Apr 2026: ₹4,899.30 · 27,662 shares7 Apr 2026: ₹4,909.10 · 27,699 shares8 Apr 2026: ₹5,036.00 · 17,181 shares9 Apr 2026: ₹5,045.10 · 16,537 shares10 Apr 2026: ₹5,170.60 · 15,951 shares13 Apr 2026: ₹5,055.40 · 17,806 shares15 Apr 2026: ₹5,169.70 · 9,757 shares16 Apr 2026: ₹5,239.60 · 18,233 shares17 Apr 2026: ₹5,391.00 · 16,241 shares20 Apr 2026: ₹5,502.90 · 13,616 shares21 Apr 2026: ₹5,469.00 · 8,174 shares22 Apr 2026: ₹5,478.30 · 20,112 shares23 Apr 2026: ₹5,350.90 · 14,838 shares24 Apr 2026: ₹5,348.50 · 7,462 shares27 Apr 2026: ₹5,421.60 · 6,990 shares28 Apr 2026: ₹5,407.00 · 7,248 shares29 Apr 2026: ₹5,475.30 · 9,257 shares30 Apr 2026: ₹5,465.70 · 6,426 shares4 May 2026: ₹5,565.00 · 29,195 shares5 May 2026: ₹5,541.00 · 12,466 shares6 May 2026: ₹5,647.00 · 6,782 shares7 May 2026: ₹5,662.50 · 15,881 shares8 May 2026: ₹5,682.00 · 12,577 shares11 May 2026: ₹5,258.50 · 85,358 shares12 May 2026: ₹5,167.50 · 10,868 shares13 May 2026: ₹5,102.00 · 14,946 shares14 May 2026: ₹5,017.00 · 19,366 shares15 May 2026: ₹5,071.00 · 13,888 shares18 May 2026: ₹4,899.50 · 14,371 shares19 May 2026: ₹4,911.00 · 9,103 shares20 May 2026: ₹4,839.50 · 10,496 shares21 May 2026: ₹4,872.50 · 7,241 shares22 May 2026: ₹4,851.50 · 7,878 shares25 May 2026: ₹4,886.00 · 8,935 shares26 May 2026: ₹4,871.50 · 7,245 shares27 May 2026: ₹4,773.00 · 14,397 shares29 May 2026: ₹4,741.50 · 16,927 shares1 Jun 2026: ₹4,720.50 · 8,345 shares2 Jun 2026: ₹4,730.40 · 8,644 shares3 Jun 2026: ₹4,691.90 · 8,683 shares4 Jun 2026: ₹4,719.60 · 10,512 shares5 Jun 2026: ₹4,700.10 · 8,815 shares8 Jun 2026: ₹4,647.40 · 52,043 shares9 Jun 2026: ₹4,691.00 · 5,514 shares10 Jun 2026: ₹4,756.60 · 24,519 shares11 Jun 2026: ₹4,710.10 · 9,062 shares12 Jun 2026: ₹4,758.60 · 23,564 shares15 Jun 2026: ₹4,904.40 · 19,142 shares16 Jun 2026: ₹4,834.40 · 12,475 shares17 Jun 2026: ₹4,841.90 · 9,977 shares18 Jun 2026: ₹4,870.40 · 7,990 shares19 Jun 2026: ₹4,968.80 · 24,139 shares22 Jun 2026: ₹4,993.40 · 19,110 shares23 Jun 2026: ₹4,984.70 · 18,374 shares24 Jun 2026: ₹4,998.70 · 5,402 shares25 Jun 2026: ₹4,982.30 · 13,006 shares29 Jun 2026: ₹4,874.10 · 6,643 shares30 Jun 2026: ₹4,864.80 · 20,905 shares1 Jul 2026: ₹4,893.80 · 6,159 shares2 Jul 2026: ₹4,898.50 · 5,584 shares3 Jul 2026: ₹4,851.90 · 12,637 shares6 Jul 2026: ₹4,972.60 · 12,382 shares7 Jul 2026: ₹4,898.50 · 9,676 shares8 Jul 2026: ₹4,789.40 · 6,871 shares9 Jul 2026: ₹4,846.80 · 3,857 shares10 Jul 2026: ₹4,918.40 · 6,110 shares13 Jul 2026: ₹4,945.60 · 5,542 shares14 Jul 2026: ₹4,903.60 · 4,015 shares15 Jul 2026: ₹4,919.60 · 5,702 shares16 Jul 2026: ₹4,908.90 · 4,712 shares17 Jul 2026: ₹4,926.40 · 4,171 shares20 Jul 2026: ₹4,883.00 · 5,258 shares21 Jul 2026: ₹4,869.80 · 4,078 shares22 Jul 2026: ₹4,811.70 · 6,269 shares23 Jul 2026: ₹4,765.40 · 6,742 shares24 Jul 2026: ₹4,911.50 · 35,686 shares27 Jul 2026: ₹5,114.20 · 37,705 shares28 Jul 2026: ₹5,103.50 · 28,302 shares29 Jul 2026: ₹5,069.60 · 8,120 shares30 Jul 2026: ₹5,025.90 · 7,629 shares31 Jul 2026: ₹5,160.30 · 39,069 shares3 Aug 2026: ₹5,427.00 · 6,01,176 shares4 Aug 2026: ₹5,364.50 · 67,817 shares5 Aug 2026: ₹5,293.50 · 32,935 shares6 Aug 2026: ₹5,112.50 · 38,960 shares7 Aug 2026: ₹5,089.50 · 28,915 shares10 Aug 2026: ₹5,190.50 · 21,029 shares11 Aug 2026: ₹5,092.50 · 9,794 shares12 Aug 2026: ₹5,093.00 · 8,071 shares13 Aug 2026: ₹5,101.00 · 6,246 shares14 Aug 2026: ₹5,141.00 · 22,745 shares17 Aug 2026: ₹5,125.00 · 4,543 shares18 Aug 2026: ₹5,085.50 · 6,205 shares19 Aug 2026: ₹5,067.00 · 5,868 shares20 Aug 2026: ₹5,077.00 · 5,551 shares21 Aug 2026: ₹5,083.00 · 4,049 shares24 Aug 2026: ₹5,053.50 · 4,920 shares25 Aug 2026: ₹4,994.50 · 7,372 shares26 Aug 2026: ₹5,007.00 · 1,989 shares27 Aug 2026: ₹5,005.50 · 16,935 shares28 Aug 2026: ₹4,989.50 · 3,660 shares31 Aug 2026: ₹4,924.00 · 9,084 shares1 Sep 2026: ₹5,105.00 · 29,783 shares2 Sep 2026: ₹5,017.50 · 23,531 shares3 Sep 2026: ₹5,028.80 · 4,042 shares4 Sep 2026: ₹4,991.70 · 5,838 shares7 Sep 2026: ₹4,988.80 · 4,441 shares8 Sep 2026: ₹4,987.20 · 6,858 shares9 Sep 2026: ₹4,928.40 · 5,343 shares10 Sep 2026: ₹4,882.60 · 5,407 shares11 Sep 2026: ₹4,830.90 · 3,737 shares15 Sep 2026: ₹4,843.50 · 7,941 shares16 Sep 2026: ₹4,850.50 · 10,147 shares17 Sep 2026: ₹4,811.30 · 7,139 shares18 Sep 2026: ₹4,821.00 · 10,165 shares
5000600017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹5,747.50 · 14,903 shares18 Sep 2025: ₹5,861.00 · 28,716 shares19 Sep 2025: ₹5,762.00 · 17,804 shares22 Sep 2025: ₹5,783.00 · 12,488 shares23 Sep 2025: ₹5,755.00 · 33,575 shares24 Sep 2025: ₹5,775.50 · 5,830 shares25 Sep 2025: ₹5,795.50 · 6,574 shares26 Sep 2025: ₹5,673.50 · 6,800 shares29 Sep 2025: ₹5,578.00 · 21,967 shares30 Sep 2025: ₹5,703.00 · 10,67,298 shares1 Oct 2025: ₹5,713.50 · 37,981 shares3 Oct 2025: ₹5,685.00 · 19,861 shares6 Oct 2025: ₹5,672.50 · 27,353 shares7 Oct 2025: ₹5,627.00 · 13,182 shares8 Oct 2025: ₹5,566.00 · 15,267 shares9 Oct 2025: ₹5,498.50 · 24,627 shares10 Oct 2025: ₹5,502.00 · 18,791 shares13 Oct 2025: ₹5,534.00 · 17,807 shares14 Oct 2025: ₹5,468.00 · 15,915 shares15 Oct 2025: ₹5,498.00 · 7,310 shares16 Oct 2025: ₹5,577.50 · 15,230 shares17 Oct 2025: ₹5,571.00 · 8,953 shares20 Oct 2025: ₹5,546.50 · 10,924 shares21 Oct 2025: ₹5,578.00 · 2,588 shares23 Oct 2025: ₹5,568.00 · 10,227 shares24 Oct 2025: ₹5,565.50 · 10,522 shares27 Oct 2025: ₹5,566.00 · 6,004 shares28 Oct 2025: ₹5,537.50 · 6,301 shares29 Oct 2025: ₹6,572.00 · 34,95,838 shares30 Oct 2025: ₹6,694.00 · 34,77,567 shares31 Oct 2025: ₹6,572.00 · 6,79,060 shares3 Nov 2025: ₹6,370.50 · 2,20,766 shares4 Nov 2025: ₹6,376.00 · 1,73,408 shares6 Nov 2025: ₹6,331.00 · 75,777 shares7 Nov 2025: ₹6,221.50 · 1,05,093 shares10 Nov 2025: ₹6,134.50 · 36,251 shares11 Nov 2025: ₹6,079.50 · 73,197 shares12 Nov 2025: ₹6,178.50 · 47,059 shares13 Nov 2025: ₹6,044.50 · 24,649 shares14 Nov 2025: ₹5,995.00 · 27,628 shares17 Nov 2025: ₹6,044.00 · 32,524 shares18 Nov 2025: ₹5,984.50 · 32,938 shares19 Nov 2025: ₹5,937.00 · 23,542 shares20 Nov 2025: ₹5,905.50 · 40,273 shares21 Nov 2025: ₹5,805.50 · 46,978 shares24 Nov 2025: ₹5,730.50 · 25,590 shares25 Nov 2025: ₹5,714.50 · 15,348 shares26 Nov 2025: ₹5,750.50 · 11,056 shares27 Nov 2025: ₹5,750.00 · 22,946 shares28 Nov 2025: ₹5,719.00 · 16,211 shares1 Dec 2025: ₹5,644.00 · 22,926 shares2 Dec 2025: ₹5,655.00 · 11,238 shares3 Dec 2025: ₹5,629.50 · 8,581 shares4 Dec 2025: ₹5,592.00 · 10,062 shares5 Dec 2025: ₹5,564.50 · 9,490 shares8 Dec 2025: ₹5,461.50 · 39,926 shares9 Dec 2025: ₹5,421.00 · 16,094 shares10 Dec 2025: ₹5,389.00 · 33,282 shares11 Dec 2025: ₹5,391.00 · 30,152 shares12 Dec 2025: ₹5,393.50 · 18,854 shares15 Dec 2025: ₹5,427.50 · 30,212 shares16 Dec 2025: ₹5,383.50 · 14,400 shares17 Dec 2025: ₹5,335.50 · 10,976 shares18 Dec 2025: ₹5,280.00 · 30,912 shares19 Dec 2025: ₹5,408.50 · 17,548 shares22 Dec 2025: ₹5,432.50 · 9,118 shares23 Dec 2025: ₹5,477.00 · 9,069 shares24 Dec 2025: ₹5,440.00 · 7,377 shares26 Dec 2025: ₹5,443.00 · 13,880 shares29 Dec 2025: ₹5,460.00 · 11,582 shares30 Dec 2025: ₹5,542.50 · 34,226 shares31 Dec 2025: ₹5,521.00 · 9,434 shares1 Jan 2026: ₹5,676.00 · 6,49,756 shares2 Jan 2026: ₹5,593.50 · 42,785 shares5 Jan 2026: ₹5,684.00 · 28,684 shares6 Jan 2026: ₹5,558.50 · 18,527 shares7 Jan 2026: ₹5,467.00 · 58,409 shares8 Jan 2026: ₹5,393.00 · 15,426 shares9 Jan 2026: ₹5,387.50 · 15,092 shares12 Jan 2026: ₹5,366.50 · 11,663 shares13 Jan 2026: ₹5,405.50 · 91,086 shares14 Jan 2026: ₹5,434.00 · 10,733 shares16 Jan 2026: ₹5,399.50 · 20,471 shares19 Jan 2026: ₹5,371.00 · 8,230 shares20 Jan 2026: ₹5,345.00 · 19,602 shares21 Jan 2026: ₹5,274.50 · 63,777 shares22 Jan 2026: ₹5,327.00 · 13,355 shares23 Jan 2026: ₹5,298.50 · 15,655 shares27 Jan 2026: ₹5,359.50 · 17,311 shares28 Jan 2026: ₹5,504.50 · 23,316 shares29 Jan 2026: ₹5,412.00 · 13,111 shares30 Jan 2026: ₹5,492.00 · 24,247 shares1 Feb 2026: ₹5,532.00 · 27,739 shares2 Feb 2026: ₹5,498.50 · 12,455 shares3 Feb 2026: ₹5,681.00 · 33,387 shares4 Feb 2026: ₹5,706.50 · 20,430 shares5 Feb 2026: ₹5,884.00 · 50,074 shares6 Feb 2026: ₹5,845.50 · 18,202 shares9 Feb 2026: ₹5,823.50 · 14,020 shares10 Feb 2026: ₹5,840.00 · 9,806 shares11 Feb 2026: ₹5,836.00 · 7,171 shares12 Feb 2026: ₹5,833.50 · 6,703 shares13 Feb 2026: ₹5,811.50 · 11,484 shares16 Feb 2026: ₹5,834.50 · 9,158 shares17 Feb 2026: ₹5,770.00 · 4,612 shares18 Feb 2026: ₹5,820.50 · 7,698 shares19 Feb 2026: ₹5,667.50 · 6,213 shares20 Feb 2026: ₹5,648.00 · 4,611 shares23 Feb 2026: ₹5,612.00 · 4,929 shares24 Feb 2026: ₹5,550.50 · 9,401 shares25 Feb 2026: ₹5,622.00 · 8,775 shares26 Feb 2026: ₹5,612.00 · 5,002 shares27 Feb 2026: ₹5,682.50 · 10,866 shares2 Mar 2026: ₹5,537.50 · 10,915 shares4 Mar 2026: ₹5,467.00 · 13,089 shares5 Mar 2026: ₹5,453.00 · 5,107 shares6 Mar 2026: ₹5,404.00 · 4,931 shares9 Mar 2026: ₹5,300.00 · 10,868 shares10 Mar 2026: ₹5,347.00 · 6,169 shares11 Mar 2026: ₹5,398.50 · 10,650 shares12 Mar 2026: ₹5,303.50 · 5,898 shares13 Mar 2026: ₹5,219.50 · 8,102 shares16 Mar 2026: ₹5,110.50 · 13,894 shares17 Mar 2026: ₹5,148.50 · 7,987 shares18 Mar 2026: ₹5,246.00 · 6,626 shares19 Mar 2026: ₹5,072.50 · 10,740 shares20 Mar 2026: ₹5,101.50 · 5,459 shares23 Mar 2026: ₹4,932.50 · 19,579 shares24 Mar 2026: ₹4,964.50 · 29,010 shares25 Mar 2026: ₹5,056.50 · 15,683 shares27 Mar 2026: ₹4,841.50 · 21,183 shares30 Mar 2026: ₹4,747.00 · 36,166 shares1 Apr 2026: ₹4,886.80 · 24,161 shares2 Apr 2026: ₹4,893.30 · 12,405 shares6 Apr 2026: ₹4,899.30 · 27,662 shares7 Apr 2026: ₹4,909.10 · 27,699 shares8 Apr 2026: ₹5,036.00 · 17,181 shares9 Apr 2026: ₹5,045.10 · 16,537 shares10 Apr 2026: ₹5,170.60 · 15,951 shares13 Apr 2026: ₹5,055.40 · 17,806 shares15 Apr 2026: ₹5,169.70 · 9,757 shares16 Apr 2026: ₹5,239.60 · 18,233 shares17 Apr 2026: ₹5,391.00 · 16,241 shares20 Apr 2026: ₹5,502.90 · 13,616 shares21 Apr 2026: ₹5,469.00 · 8,174 shares22 Apr 2026: ₹5,478.30 · 20,112 shares23 Apr 2026: ₹5,350.90 · 14,838 shares24 Apr 2026: ₹5,348.50 · 7,462 shares27 Apr 2026: ₹5,421.60 · 6,990 shares28 Apr 2026: ₹5,407.00 · 7,248 shares29 Apr 2026: ₹5,475.30 · 9,257 shares30 Apr 2026: ₹5,465.70 · 6,426 shares4 May 2026: ₹5,565.00 · 29,195 shares5 May 2026: ₹5,541.00 · 12,466 shares6 May 2026: ₹5,647.00 · 6,782 shares7 May 2026: ₹5,662.50 · 15,881 shares8 May 2026: ₹5,682.00 · 12,577 shares11 May 2026: ₹5,258.50 · 85,358 shares12 May 2026: ₹5,167.50 · 10,868 shares13 May 2026: ₹5,102.00 · 14,946 shares14 May 2026: ₹5,017.00 · 19,366 shares15 May 2026: ₹5,071.00 · 13,888 shares18 May 2026: ₹4,899.50 · 14,371 shares19 May 2026: ₹4,911.00 · 9,103 shares20 May 2026: ₹4,839.50 · 10,496 shares21 May 2026: ₹4,872.50 · 7,241 shares22 May 2026: ₹4,851.50 · 7,878 shares25 May 2026: ₹4,886.00 · 8,935 shares26 May 2026: ₹4,871.50 · 7,245 shares27 May 2026: ₹4,773.00 · 14,397 shares29 May 2026: ₹4,741.50 · 16,927 shares1 Jun 2026: ₹4,720.50 · 8,345 shares2 Jun 2026: ₹4,730.40 · 8,644 shares3 Jun 2026: ₹4,691.90 · 8,683 shares4 Jun 2026: ₹4,719.60 · 10,512 shares5 Jun 2026: ₹4,700.10 · 8,815 shares8 Jun 2026: ₹4,647.40 · 52,043 shares9 Jun 2026: ₹4,691.00 · 5,514 shares10 Jun 2026: ₹4,756.60 · 24,519 shares11 Jun 2026: ₹4,710.10 · 9,062 shares12 Jun 2026: ₹4,758.60 · 23,564 shares15 Jun 2026: ₹4,904.40 · 19,142 shares16 Jun 2026: ₹4,834.40 · 12,475 shares17 Jun 2026: ₹4,841.90 · 9,977 shares18 Jun 2026: ₹4,870.40 · 7,990 shares19 Jun 2026: ₹4,968.80 · 24,139 shares22 Jun 2026: ₹4,993.40 · 19,110 shares23 Jun 2026: ₹4,984.70 · 18,374 shares24 Jun 2026: ₹4,998.70 · 5,402 shares25 Jun 2026: ₹4,982.30 · 13,006 shares29 Jun 2026: ₹4,874.10 · 6,643 shares30 Jun 2026: ₹4,864.80 · 20,905 shares1 Jul 2026: ₹4,893.80 · 6,159 shares2 Jul 2026: ₹4,898.50 · 5,584 shares3 Jul 2026: ₹4,851.90 · 12,637 shares6 Jul 2026: ₹4,972.60 · 12,382 shares7 Jul 2026: ₹4,898.50 · 9,676 shares8 Jul 2026: ₹4,789.40 · 6,871 shares9 Jul 2026: ₹4,846.80 · 3,857 shares10 Jul 2026: ₹4,918.40 · 6,110 shares13 Jul 2026: ₹4,945.60 · 5,542 shares14 Jul 2026: ₹4,903.60 · 4,015 shares15 Jul 2026: ₹4,919.60 · 5,702 shares16 Jul 2026: ₹4,908.90 · 4,712 shares17 Jul 2026: ₹4,926.40 · 4,171 shares20 Jul 2026: ₹4,883.00 · 5,258 shares21 Jul 2026: ₹4,869.80 · 4,078 shares22 Jul 2026: ₹4,811.70 · 6,269 shares23 Jul 2026: ₹4,765.40 · 6,742 shares24 Jul 2026: ₹4,911.50 · 35,686 shares27 Jul 2026: ₹5,114.20 · 37,705 shares28 Jul 2026: ₹5,103.50 · 28,302 shares29 Jul 2026: ₹5,069.60 · 8,120 shares30 Jul 2026: ₹5,025.90 · 7,629 shares31 Jul 2026: ₹5,160.30 · 39,069 shares3 Aug 2026: ₹5,427.00 · 6,01,176 shares4 Aug 2026: ₹5,364.50 · 67,817 shares5 Aug 2026: ₹5,293.50 · 32,935 shares6 Aug 2026: ₹5,112.50 · 38,960 shares7 Aug 2026: ₹5,089.50 · 28,915 shares10 Aug 2026: ₹5,190.50 · 21,029 shares11 Aug 2026: ₹5,092.50 · 9,794 shares12 Aug 2026: ₹5,093.00 · 8,071 shares13 Aug 2026: ₹5,101.00 · 6,246 shares14 Aug 2026: ₹5,141.00 · 22,745 shares17 Aug 2026: ₹5,125.00 · 4,543 shares18 Aug 2026: ₹5,085.50 · 6,205 shares19 Aug 2026: ₹5,067.00 · 5,868 shares20 Aug 2026: ₹5,077.00 · 5,551 shares21 Aug 2026: ₹5,083.00 · 4,049 shares24 Aug 2026: ₹5,053.50 · 4,920 shares25 Aug 2026: ₹4,994.50 · 7,372 shares26 Aug 2026: ₹5,007.00 · 1,989 shares27 Aug 2026: ₹5,005.50 · 16,935 shares28 Aug 2026: ₹4,989.50 · 3,660 shares31 Aug 2026: ₹4,924.00 · 9,084 shares1 Sep 2026: ₹5,105.00 · 29,783 shares2 Sep 2026: ₹5,017.50 · 23,531 shares3 Sep 2026: ₹5,028.80 · 4,042 shares4 Sep 2026: ₹4,991.70 · 5,838 shares7 Sep 2026: ₹4,988.80 · 4,441 shares8 Sep 2026: ₹4,987.20 · 6,858 shares9 Sep 2026: ₹4,928.40 · 5,343 shares10 Sep 2026: ₹4,882.60 · 5,407 shares11 Sep 2026: ₹4,830.90 · 3,737 shares15 Sep 2026: ₹4,843.50 · 7,941 shares16 Sep 2026: ₹4,850.50 · 10,147 shares17 Sep 2026: ₹4,811.30 · 7,139 shares18 Sep 2026: ₹4,821.00 · 10,165 shares
5000600017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹5,747.50 · 14,903 shares18 Sep 2025: ₹5,861.00 · 28,716 shares19 Sep 2025: ₹5,762.00 · 17,804 shares22 Sep 2025: ₹5,783.00 · 12,488 shares23 Sep 2025: ₹5,755.00 · 33,575 shares24 Sep 2025: ₹5,775.50 · 5,830 shares25 Sep 2025: ₹5,795.50 · 6,574 shares26 Sep 2025: ₹5,673.50 · 6,800 shares29 Sep 2025: ₹5,578.00 · 21,967 shares30 Sep 2025: ₹5,703.00 · 10,67,298 shares1 Oct 2025: ₹5,713.50 · 37,981 shares3 Oct 2025: ₹5,685.00 · 19,861 shares6 Oct 2025: ₹5,672.50 · 27,353 shares7 Oct 2025: ₹5,627.00 · 13,182 shares8 Oct 2025: ₹5,566.00 · 15,267 shares9 Oct 2025: ₹5,498.50 · 24,627 shares10 Oct 2025: ₹5,502.00 · 18,791 shares13 Oct 2025: ₹5,534.00 · 17,807 shares14 Oct 2025: ₹5,468.00 · 15,915 shares15 Oct 2025: ₹5,498.00 · 7,310 shares16 Oct 2025: ₹5,577.50 · 15,230 shares17 Oct 2025: ₹5,571.00 · 8,953 shares20 Oct 2025: ₹5,546.50 · 10,924 shares21 Oct 2025: ₹5,578.00 · 2,588 shares23 Oct 2025: ₹5,568.00 · 10,227 shares24 Oct 2025: ₹5,565.50 · 10,522 shares27 Oct 2025: ₹5,566.00 · 6,004 shares28 Oct 2025: ₹5,537.50 · 6,301 shares29 Oct 2025: ₹6,572.00 · 34,95,838 shares30 Oct 2025: ₹6,694.00 · 34,77,567 shares31 Oct 2025: ₹6,572.00 · 6,79,060 shares3 Nov 2025: ₹6,370.50 · 2,20,766 shares4 Nov 2025: ₹6,376.00 · 1,73,408 shares6 Nov 2025: ₹6,331.00 · 75,777 shares7 Nov 2025: ₹6,221.50 · 1,05,093 shares10 Nov 2025: ₹6,134.50 · 36,251 shares11 Nov 2025: ₹6,079.50 · 73,197 shares12 Nov 2025: ₹6,178.50 · 47,059 shares13 Nov 2025: ₹6,044.50 · 24,649 shares14 Nov 2025: ₹5,995.00 · 27,628 shares17 Nov 2025: ₹6,044.00 · 32,524 shares18 Nov 2025: ₹5,984.50 · 32,938 shares19 Nov 2025: ₹5,937.00 · 23,542 shares20 Nov 2025: ₹5,905.50 · 40,273 shares21 Nov 2025: ₹5,805.50 · 46,978 shares24 Nov 2025: ₹5,730.50 · 25,590 shares25 Nov 2025: ₹5,714.50 · 15,348 shares26 Nov 2025: ₹5,750.50 · 11,056 shares27 Nov 2025: ₹5,750.00 · 22,946 shares28 Nov 2025: ₹5,719.00 · 16,211 shares1 Dec 2025: ₹5,644.00 · 22,926 shares2 Dec 2025: ₹5,655.00 · 11,238 shares3 Dec 2025: ₹5,629.50 · 8,581 shares4 Dec 2025: ₹5,592.00 · 10,062 shares5 Dec 2025: ₹5,564.50 · 9,490 shares8 Dec 2025: ₹5,461.50 · 39,926 shares9 Dec 2025: ₹5,421.00 · 16,094 shares10 Dec 2025: ₹5,389.00 · 33,282 shares11 Dec 2025: ₹5,391.00 · 30,152 shares12 Dec 2025: ₹5,393.50 · 18,854 shares15 Dec 2025: ₹5,427.50 · 30,212 shares16 Dec 2025: ₹5,383.50 · 14,400 shares17 Dec 2025: ₹5,335.50 · 10,976 shares18 Dec 2025: ₹5,280.00 · 30,912 shares19 Dec 2025: ₹5,408.50 · 17,548 shares22 Dec 2025: ₹5,432.50 · 9,118 shares23 Dec 2025: ₹5,477.00 · 9,069 shares24 Dec 2025: ₹5,440.00 · 7,377 shares26 Dec 2025: ₹5,443.00 · 13,880 shares29 Dec 2025: ₹5,460.00 · 11,582 shares30 Dec 2025: ₹5,542.50 · 34,226 shares31 Dec 2025: ₹5,521.00 · 9,434 shares1 Jan 2026: ₹5,676.00 · 6,49,756 shares2 Jan 2026: ₹5,593.50 · 42,785 shares5 Jan 2026: ₹5,684.00 · 28,684 shares6 Jan 2026: ₹5,558.50 · 18,527 shares7 Jan 2026: ₹5,467.00 · 58,409 shares8 Jan 2026: ₹5,393.00 · 15,426 shares9 Jan 2026: ₹5,387.50 · 15,092 shares12 Jan 2026: ₹5,366.50 · 11,663 shares13 Jan 2026: ₹5,405.50 · 91,086 shares14 Jan 2026: ₹5,434.00 · 10,733 shares16 Jan 2026: ₹5,399.50 · 20,471 shares19 Jan 2026: ₹5,371.00 · 8,230 shares20 Jan 2026: ₹5,345.00 · 19,602 shares21 Jan 2026: ₹5,274.50 · 63,777 shares22 Jan 2026: ₹5,327.00 · 13,355 shares23 Jan 2026: ₹5,298.50 · 15,655 shares27 Jan 2026: ₹5,359.50 · 17,311 shares28 Jan 2026: ₹5,504.50 · 23,316 shares29 Jan 2026: ₹5,412.00 · 13,111 shares30 Jan 2026: ₹5,492.00 · 24,247 shares1 Feb 2026: ₹5,532.00 · 27,739 shares2 Feb 2026: ₹5,498.50 · 12,455 shares3 Feb 2026: ₹5,681.00 · 33,387 shares4 Feb 2026: ₹5,706.50 · 20,430 shares5 Feb 2026: ₹5,884.00 · 50,074 shares6 Feb 2026: ₹5,845.50 · 18,202 shares9 Feb 2026: ₹5,823.50 · 14,020 shares10 Feb 2026: ₹5,840.00 · 9,806 shares11 Feb 2026: ₹5,836.00 · 7,171 shares12 Feb 2026: ₹5,833.50 · 6,703 shares13 Feb 2026: ₹5,811.50 · 11,484 shares16 Feb 2026: ₹5,834.50 · 9,158 shares17 Feb 2026: ₹5,770.00 · 4,612 shares18 Feb 2026: ₹5,820.50 · 7,698 shares19 Feb 2026: ₹5,667.50 · 6,213 shares20 Feb 2026: ₹5,648.00 · 4,611 shares23 Feb 2026: ₹5,612.00 · 4,929 shares24 Feb 2026: ₹5,550.50 · 9,401 shares25 Feb 2026: ₹5,622.00 · 8,775 shares26 Feb 2026: ₹5,612.00 · 5,002 shares27 Feb 2026: ₹5,682.50 · 10,866 shares2 Mar 2026: ₹5,537.50 · 10,915 shares4 Mar 2026: ₹5,467.00 · 13,089 shares5 Mar 2026: ₹5,453.00 · 5,107 shares6 Mar 2026: ₹5,404.00 · 4,931 shares9 Mar 2026: ₹5,300.00 · 10,868 shares10 Mar 2026: ₹5,347.00 · 6,169 shares11 Mar 2026: ₹5,398.50 · 10,650 shares12 Mar 2026: ₹5,303.50 · 5,898 shares13 Mar 2026: ₹5,219.50 · 8,102 shares16 Mar 2026: ₹5,110.50 · 13,894 shares17 Mar 2026: ₹5,148.50 · 7,987 shares18 Mar 2026: ₹5,246.00 · 6,626 shares19 Mar 2026: ₹5,072.50 · 10,740 shares20 Mar 2026: ₹5,101.50 · 5,459 shares23 Mar 2026: ₹4,932.50 · 19,579 shares24 Mar 2026: ₹4,964.50 · 29,010 shares25 Mar 2026: ₹5,056.50 · 15,683 shares27 Mar 2026: ₹4,841.50 · 21,183 shares30 Mar 2026: ₹4,747.00 · 36,166 shares1 Apr 2026: ₹4,886.80 · 24,161 shares2 Apr 2026: ₹4,893.30 · 12,405 shares6 Apr 2026: ₹4,899.30 · 27,662 shares7 Apr 2026: ₹4,909.10 · 27,699 shares8 Apr 2026: ₹5,036.00 · 17,181 shares9 Apr 2026: ₹5,045.10 · 16,537 shares10 Apr 2026: ₹5,170.60 · 15,951 shares13 Apr 2026: ₹5,055.40 · 17,806 shares15 Apr 2026: ₹5,169.70 · 9,757 shares16 Apr 2026: ₹5,239.60 · 18,233 shares17 Apr 2026: ₹5,391.00 · 16,241 shares20 Apr 2026: ₹5,502.90 · 13,616 shares21 Apr 2026: ₹5,469.00 · 8,174 shares22 Apr 2026: ₹5,478.30 · 20,112 shares23 Apr 2026: ₹5,350.90 · 14,838 shares24 Apr 2026: ₹5,348.50 · 7,462 shares27 Apr 2026: ₹5,421.60 · 6,990 shares28 Apr 2026: ₹5,407.00 · 7,248 shares29 Apr 2026: ₹5,475.30 · 9,257 shares30 Apr 2026: ₹5,465.70 · 6,426 shares4 May 2026: ₹5,565.00 · 29,195 shares5 May 2026: ₹5,541.00 · 12,466 shares6 May 2026: ₹5,647.00 · 6,782 shares7 May 2026: ₹5,662.50 · 15,881 shares8 May 2026: ₹5,682.00 · 12,577 shares11 May 2026: ₹5,258.50 · 85,358 shares12 May 2026: ₹5,167.50 · 10,868 shares13 May 2026: ₹5,102.00 · 14,946 shares14 May 2026: ₹5,017.00 · 19,366 shares15 May 2026: ₹5,071.00 · 13,888 shares18 May 2026: ₹4,899.50 · 14,371 shares19 May 2026: ₹4,911.00 · 9,103 shares20 May 2026: ₹4,839.50 · 10,496 shares21 May 2026: ₹4,872.50 · 7,241 shares22 May 2026: ₹4,851.50 · 7,878 shares25 May 2026: ₹4,886.00 · 8,935 shares26 May 2026: ₹4,871.50 · 7,245 shares27 May 2026: ₹4,773.00 · 14,397 shares29 May 2026: ₹4,741.50 · 16,927 shares1 Jun 2026: ₹4,720.50 · 8,345 shares2 Jun 2026: ₹4,730.40 · 8,644 shares3 Jun 2026: ₹4,691.90 · 8,683 shares4 Jun 2026: ₹4,719.60 · 10,512 shares5 Jun 2026: ₹4,700.10 · 8,815 shares8 Jun 2026: ₹4,647.40 · 52,043 shares9 Jun 2026: ₹4,691.00 · 5,514 shares10 Jun 2026: ₹4,756.60 · 24,519 shares11 Jun 2026: ₹4,710.10 · 9,062 shares12 Jun 2026: ₹4,758.60 · 23,564 shares15 Jun 2026: ₹4,904.40 · 19,142 shares16 Jun 2026: ₹4,834.40 · 12,475 shares17 Jun 2026: ₹4,841.90 · 9,977 shares18 Jun 2026: ₹4,870.40 · 7,990 shares19 Jun 2026: ₹4,968.80 · 24,139 shares22 Jun 2026: ₹4,993.40 · 19,110 shares23 Jun 2026: ₹4,984.70 · 18,374 shares24 Jun 2026: ₹4,998.70 · 5,402 shares25 Jun 2026: ₹4,982.30 · 13,006 shares29 Jun 2026: ₹4,874.10 · 6,643 shares30 Jun 2026: ₹4,864.80 · 20,905 shares1 Jul 2026: ₹4,893.80 · 6,159 shares2 Jul 2026: ₹4,898.50 · 5,584 shares3 Jul 2026: ₹4,851.90 · 12,637 shares6 Jul 2026: ₹4,972.60 · 12,382 shares7 Jul 2026: ₹4,898.50 · 9,676 shares8 Jul 2026: ₹4,789.40 · 6,871 shares9 Jul 2026: ₹4,846.80 · 3,857 shares10 Jul 2026: ₹4,918.40 · 6,110 shares13 Jul 2026: ₹4,945.60 · 5,542 shares14 Jul 2026: ₹4,903.60 · 4,015 shares15 Jul 2026: ₹4,919.60 · 5,702 shares16 Jul 2026: ₹4,908.90 · 4,712 shares17 Jul 2026: ₹4,926.40 · 4,171 shares20 Jul 2026: ₹4,883.00 · 5,258 shares21 Jul 2026: ₹4,869.80 · 4,078 shares22 Jul 2026: ₹4,811.70 · 6,269 shares23 Jul 2026: ₹4,765.40 · 6,742 shares24 Jul 2026: ₹4,911.50 · 35,686 shares27 Jul 2026: ₹5,114.20 · 37,705 shares28 Jul 2026: ₹5,103.50 · 28,302 shares29 Jul 2026: ₹5,069.60 · 8,120 shares30 Jul 2026: ₹5,025.90 · 7,629 shares31 Jul 2026: ₹5,160.30 · 39,069 shares3 Aug 2026: ₹5,427.00 · 6,01,176 shares4 Aug 2026: ₹5,364.50 · 67,817 shares5 Aug 2026: ₹5,293.50 · 32,935 shares6 Aug 2026: ₹5,112.50 · 38,960 shares7 Aug 2026: ₹5,089.50 · 28,915 shares10 Aug 2026: ₹5,190.50 · 21,029 shares11 Aug 2026: ₹5,092.50 · 9,794 shares12 Aug 2026: ₹5,093.00 · 8,071 shares13 Aug 2026: ₹5,101.00 · 6,246 shares14 Aug 2026: ₹5,141.00 · 22,745 shares17 Aug 2026: ₹5,125.00 · 4,543 shares18 Aug 2026: ₹5,085.50 · 6,205 shares19 Aug 2026: ₹5,067.00 · 5,868 shares20 Aug 2026: ₹5,077.00 · 5,551 shares21 Aug 2026: ₹5,083.00 · 4,049 shares24 Aug 2026: ₹5,053.50 · 4,920 shares25 Aug 2026: ₹4,994.50 · 7,372 shares26 Aug 2026: ₹5,007.00 · 1,989 shares27 Aug 2026: ₹5,005.50 · 16,935 shares28 Aug 2026: ₹4,989.50 · 3,660 shares31 Aug 2026: ₹4,924.00 · 9,084 shares1 Sep 2026: ₹5,105.00 · 29,783 shares2 Sep 2026: ₹5,017.50 · 23,531 shares3 Sep 2026: ₹5,028.80 · 4,042 shares4 Sep 2026: ₹4,991.70 · 5,838 shares7 Sep 2026: ₹4,988.80 · 4,441 shares8 Sep 2026: ₹4,987.20 · 6,858 shares9 Sep 2026: ₹4,928.40 · 5,343 shares10 Sep 2026: ₹4,882.60 · 5,407 shares11 Sep 2026: ₹4,830.90 · 3,737 shares15 Sep 2026: ₹4,843.50 · 7,941 shares16 Sep 2026: ₹4,850.50 · 10,147 shares17 Sep 2026: ₹4,811.30 · 7,139 shares18 Sep 2026: ₹4,821.00 · 10,165 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.