ANVESHAN
Theme
Create account
Stocks · GODREJIND · Diversified · small cap

GODREJ INDUSTRIES LTD

Last close
₹1,107.40
18 Sep 2026 · −9.1% over the year
Held by
52funds
latest disclosure month
Average weight per holder
0.4%
Σ across holders 20.3% · -2.02% over 3 months
Days to exit
265
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 53 rows: 52 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Sundaram Multi-Factor Fund
Sectoral/ Thematic · held 4 mo
0 Feb 2026 ₹993.05 +12% — exited May 2026
UTI Nifty 500 Exchange Traded Fund
Equity ETF · held 1 mo
0.02% Aug 2026 ₹1,134.50 −2% — held
UTI Nifty 500 Index Fund
Equity Funds · held 1 mo
0.02% Aug 2026 ₹1,134.50 −2% — held
51–53 of 53 per page2550100 ‹ previous page 2 of 2 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.02 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 28 added or entered, 14 trimmed or exited

Who moved, fund by fund ↓

Crowding

52 funds hold it, at an average weight of 0.4% each (20.3% summed across holders). At a fifth of average daily volume (1,88,834 shares), the aggregate fund position would take about 265 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
Sundaram Multi-Factor Fund
Sectoral/ Thematic
-1.28% 0 · left May 2026 Feb 2026 +12%
1–1 of 1 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

80010001200140017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,217.70 · 1,99,207 shares18 Sep 2025: ₹1,217.20 · 68,692 shares19 Sep 2025: ₹1,175.60 · 13,66,259 shares22 Sep 2025: ₹1,177.80 · 2,13,468 shares23 Sep 2025: ₹1,180.20 · 77,110 shares24 Sep 2025: ₹1,191.00 · 1,00,179 shares25 Sep 2025: ₹1,212.50 · 5,88,971 shares26 Sep 2025: ₹1,195.00 · 1,13,550 shares29 Sep 2025: ₹1,195.00 · 55,466 shares30 Sep 2025: ₹1,201.70 · 72,283 shares1 Oct 2025: ₹1,188.60 · 1,48,028 shares3 Oct 2025: ₹1,161.30 · 1,08,311 shares6 Oct 2025: ₹1,126.40 · 1,19,686 shares7 Oct 2025: ₹1,106.00 · 1,21,564 shares8 Oct 2025: ₹1,071.90 · 1,77,861 shares9 Oct 2025: ₹1,066.00 · 91,430 shares10 Oct 2025: ₹1,078.90 · 1,00,610 shares13 Oct 2025: ₹1,048.50 · 80,988 shares14 Oct 2025: ₹1,062.90 · 2,45,771 shares15 Oct 2025: ₹1,070.60 · 1,32,798 shares16 Oct 2025: ₹1,082.50 · 1,31,973 shares17 Oct 2025: ₹1,081.90 · 1,54,767 shares20 Oct 2025: ₹1,100.60 · 1,39,103 shares21 Oct 2025: ₹1,106.50 · 26,402 shares23 Oct 2025: ₹1,095.30 · 93,897 shares24 Oct 2025: ₹1,086.70 · 1,20,571 shares27 Oct 2025: ₹1,094.80 · 93,512 shares28 Oct 2025: ₹1,089.90 · 3,16,041 shares29 Oct 2025: ₹1,095.20 · 1,78,709 shares30 Oct 2025: ₹1,096.80 · 3,23,117 shares31 Oct 2025: ₹1,104.90 · 1,03,244 shares3 Nov 2025: ₹1,128.40 · 78,639 shares4 Nov 2025: ₹1,107.70 · 46,485 shares6 Nov 2025: ₹1,085.80 · 51,453 shares7 Nov 2025: ₹1,075.10 · 95,211 shares10 Nov 2025: ₹1,060.70 · 49,312 shares11 Nov 2025: ₹1,070.10 · 61,201 shares12 Nov 2025: ₹1,067.70 · 2,42,323 shares13 Nov 2025: ₹1,063.30 · 28,912 shares14 Nov 2025: ₹1,063.70 · 37,723 shares17 Nov 2025: ₹1,075.00 · 43,095 shares18 Nov 2025: ₹1,056.40 · 60,197 shares19 Nov 2025: ₹1,060.30 · 87,062 shares20 Nov 2025: ₹1,048.00 · 65,292 shares21 Nov 2025: ₹1,049.40 · 33,216 shares24 Nov 2025: ₹1,017.80 · 64,799 shares25 Nov 2025: ₹1,022.30 · 1,11,203 shares26 Nov 2025: ₹1,055.60 · 62,058 shares27 Nov 2025: ₹1,047.00 · 35,050 shares28 Nov 2025: ₹1,051.60 · 35,266 shares1 Dec 2025: ₹1,052.20 · 64,788 shares2 Dec 2025: ₹1,045.10 · 79,469 shares3 Dec 2025: ₹1,037.30 · 59,799 shares4 Dec 2025: ₹1,000.80 · 9,27,630 shares5 Dec 2025: ₹1,014.00 · 86,063 shares8 Dec 2025: ₹1,014.20 · 1,37,244 shares9 Dec 2025: ₹1,018.30 · 45,295 shares10 Dec 2025: ₹1,031.60 · 3,03,726 shares11 Dec 2025: ₹1,012.90 · 1,06,020 shares12 Dec 2025: ₹1,016.60 · 63,724 shares15 Dec 2025: ₹1,018.80 · 30,166 shares16 Dec 2025: ₹1,014.80 · 21,485 shares17 Dec 2025: ₹1,012.70 · 35,534 shares18 Dec 2025: ₹1,010.20 · 63,755 shares19 Dec 2025: ₹992.60 · 2,06,281 shares22 Dec 2025: ₹996.00 · 41,671 shares23 Dec 2025: ₹1,006.80 · 52,704 shares24 Dec 2025: ₹1,003.80 · 28,539 shares26 Dec 2025: ₹1,006.20 · 40,163 shares29 Dec 2025: ₹995.50 · 17,893 shares30 Dec 2025: ₹967.70 · 4,36,076 shares31 Dec 2025: ₹1,002.40 · 1,16,779 shares1 Jan 2026: ₹1,030.10 · 1,43,073 shares2 Jan 2026: ₹1,021.10 · 1,23,208 shares5 Jan 2026: ₹1,005.80 · 55,757 shares6 Jan 2026: ₹1,020.20 · 71,472 shares7 Jan 2026: ₹1,054.20 · 96,938 shares8 Jan 2026: ₹1,023.60 · 1,33,180 shares9 Jan 2026: ₹1,024.20 · 65,743 shares12 Jan 2026: ₹1,012.20 · 54,391 shares13 Jan 2026: ₹1,000.80 · 81,608 shares14 Jan 2026: ₹1,003.40 · 96,454 shares16 Jan 2026: ₹1,017.50 · 60,466 shares19 Jan 2026: ₹997.20 · 21,397 shares20 Jan 2026: ₹1,004.80 · 2,50,910 shares21 Jan 2026: ₹1,005.90 · 1,55,428 shares22 Jan 2026: ₹1,005.10 · 54,537 shares23 Jan 2026: ₹974.70 · 38,475 shares27 Jan 2026: ₹971.40 · 1,34,526 shares28 Jan 2026: ₹993.80 · 70,504 shares29 Jan 2026: ₹990.40 · 56,140 shares30 Jan 2026: ₹974.10 · 45,657 shares1 Feb 2026: ₹980.05 · 23,205 shares2 Feb 2026: ₹990.70 · 39,930 shares3 Feb 2026: ₹1,006.35 · 76,134 shares4 Feb 2026: ₹1,008.35 · 27,383 shares5 Feb 2026: ₹998.10 · 25,361 shares6 Feb 2026: ₹994.35 · 21,306 shares9 Feb 2026: ₹1,040.90 · 1,07,430 shares10 Feb 2026: ₹1,039.10 · 52,916 shares11 Feb 2026: ₹1,015.95 · 42,153 shares12 Feb 2026: ₹1,011.20 · 1,46,412 shares13 Feb 2026: ₹966.10 · 84,987 shares16 Feb 2026: ₹972.00 · 39,488 shares17 Feb 2026: ₹979.60 · 26,440 shares18 Feb 2026: ₹985.10 · 27,086 shares19 Feb 2026: ₹1,026.10 · 11,35,226 shares20 Feb 2026: ₹1,034.35 · 1,06,417 shares23 Feb 2026: ₹1,049.90 · 1,19,143 shares24 Feb 2026: ₹1,050.30 · 62,722 shares25 Feb 2026: ₹1,035.70 · 39,517 shares26 Feb 2026: ₹1,030.30 · 75,153 shares27 Feb 2026: ₹993.05 · 1,06,474 shares2 Mar 2026: ₹961.85 · 1,03,755 shares4 Mar 2026: ₹938.25 · 69,890 shares5 Mar 2026: ₹932.60 · 44,719 shares6 Mar 2026: ₹936.90 · 25,494 shares9 Mar 2026: ₹915.90 · 62,618 shares10 Mar 2026: ₹912.15 · 66,937 shares11 Mar 2026: ₹888.60 · 77,780 shares12 Mar 2026: ₹892.85 · 72,863 shares13 Mar 2026: ₹837.95 · 97,218 shares16 Mar 2026: ₹859.55 · 81,447 shares17 Mar 2026: ₹828.55 · 1,33,762 shares18 Mar 2026: ₹831.95 · 1,13,028 shares19 Mar 2026: ₹823.55 · 73,135 shares20 Mar 2026: ₹832.05 · 62,714 shares23 Mar 2026: ₹786.85 · 68,192 shares24 Mar 2026: ₹791.20 · 80,301 shares25 Mar 2026: ₹807.30 · 59,275 shares27 Mar 2026: ₹775.20 · 78,294 shares30 Mar 2026: ₹749.00 · 98,126 shares1 Apr 2026: ₹831.85 · 65,09,510 shares2 Apr 2026: ₹841.90 · 2,82,166 shares6 Apr 2026: ₹842.55 · 1,07,201 shares7 Apr 2026: ₹851.20 · 1,08,681 shares8 Apr 2026: ₹881.65 · 1,88,620 shares9 Apr 2026: ₹872.65 · 35,037 shares10 Apr 2026: ₹892.05 · 1,64,381 shares13 Apr 2026: ₹888.75 · 58,654 shares15 Apr 2026: ₹906.35 · 2,19,297 shares16 Apr 2026: ₹919.20 · 56,909 shares17 Apr 2026: ₹927.50 · 53,942 shares20 Apr 2026: ₹919.55 · 42,559 shares21 Apr 2026: ₹928.10 · 52,958 shares22 Apr 2026: ₹943.15 · 66,027 shares23 Apr 2026: ₹996.00 · 30,38,919 shares24 Apr 2026: ₹990.55 · 2,60,963 shares27 Apr 2026: ₹997.25 · 70,667 shares28 Apr 2026: ₹989.10 · 1,40,564 shares29 Apr 2026: ₹959.90 · 2,28,197 shares30 Apr 2026: ₹959.05 · 82,446 shares4 May 2026: ₹966.60 · 1,04,219 shares5 May 2026: ₹984.40 · 1,40,297 shares6 May 2026: ₹1,022.40 · 1,71,554 shares7 May 2026: ₹1,226.85 · 24,95,313 shares8 May 2026: ₹1,218.25 · 16,22,649 shares11 May 2026: ₹1,146.05 · 2,01,898 shares12 May 2026: ₹1,091.15 · 1,47,391 shares13 May 2026: ₹1,073.15 · 1,06,848 shares14 May 2026: ₹1,153.15 · 66,36,358 shares15 May 2026: ₹1,135.05 · 2,49,837 shares18 May 2026: ₹1,156.25 · 11,19,704 shares19 May 2026: ₹1,134.10 · 1,73,437 shares20 May 2026: ₹1,124.15 · 84,234 shares21 May 2026: ₹1,111.45 · 79,298 shares22 May 2026: ₹1,126.50 · 1,25,116 shares25 May 2026: ₹1,160.60 · 1,12,631 shares26 May 2026: ₹1,140.45 · 1,19,943 shares27 May 2026: ₹1,134.10 · 41,277 shares29 May 2026: ₹1,107.30 · 4,25,178 shares1 Jun 2026: ₹1,091.90 · 1,53,345 shares2 Jun 2026: ₹1,059.30 · 1,61,078 shares3 Jun 2026: ₹1,054.60 · 86,538 shares4 Jun 2026: ₹1,047.30 · 1,16,624 shares5 Jun 2026: ₹1,042.60 · 61,560 shares8 Jun 2026: ₹1,033.40 · 96,427 shares9 Jun 2026: ₹1,046.20 · 1,23,540 shares10 Jun 2026: ₹1,033.00 · 1,23,725 shares11 Jun 2026: ₹1,009.20 · 50,476 shares12 Jun 2026: ₹1,037.90 · 1,90,853 shares15 Jun 2026: ₹1,072.60 · 1,21,319 shares16 Jun 2026: ₹1,061.10 · 54,553 shares17 Jun 2026: ₹1,052.20 · 79,677 shares18 Jun 2026: ₹1,111.20 · 5,10,545 shares19 Jun 2026: ₹1,112.40 · 2,85,533 shares22 Jun 2026: ₹1,115.40 · 1,34,801 shares23 Jun 2026: ₹1,131.10 · 1,71,338 shares24 Jun 2026: ₹1,152.70 · 2,58,750 shares25 Jun 2026: ₹1,160.70 · 1,26,756 shares29 Jun 2026: ₹1,153.50 · 2,16,317 shares30 Jun 2026: ₹1,174.70 · 1,42,444 shares1 Jul 2026: ₹1,197.40 · 1,77,212 shares2 Jul 2026: ₹1,211.80 · 1,85,256 shares3 Jul 2026: ₹1,209.80 · 1,11,805 shares6 Jul 2026: ₹1,209.10 · 6,82,729 shares7 Jul 2026: ₹1,212.80 · 1,36,993 shares8 Jul 2026: ₹1,216.40 · 1,49,975 shares9 Jul 2026: ₹1,219.20 · 1,73,181 shares10 Jul 2026: ₹1,417.70 · 26,61,745 shares13 Jul 2026: ₹1,382.40 · 5,72,484 shares14 Jul 2026: ₹1,336.70 · 1,89,505 shares15 Jul 2026: ₹1,379.40 · 3,27,087 shares16 Jul 2026: ₹1,339.30 · 84,179 shares17 Jul 2026: ₹1,334.70 · 1,32,872 shares20 Jul 2026: ₹1,364.80 · 2,33,114 shares21 Jul 2026: ₹1,380.50 · 1,31,608 shares22 Jul 2026: ₹1,354.90 · 1,00,923 shares23 Jul 2026: ₹1,345.60 · 74,293 shares24 Jul 2026: ₹1,332.20 · 60,119 shares27 Jul 2026: ₹1,332.90 · 57,846 shares28 Jul 2026: ₹1,309.20 · 1,42,477 shares29 Jul 2026: ₹1,293.30 · 64,640 shares30 Jul 2026: ₹1,309.40 · 84,816 shares31 Jul 2026: ₹1,317.60 · 48,728 shares3 Aug 2026: ₹1,337.10 · 78,905 shares4 Aug 2026: ₹1,308.80 · 56,912 shares5 Aug 2026: ₹1,320.40 · 1,91,232 shares6 Aug 2026: ₹1,304.80 · 33,908 shares7 Aug 2026: ₹1,311.50 · 48,600 shares10 Aug 2026: ₹1,292.20 · 36,613 shares11 Aug 2026: ₹1,289.80 · 42,363 shares12 Aug 2026: ₹1,235.20 · 1,16,124 shares13 Aug 2026: ₹1,255.60 · 4,80,380 shares14 Aug 2026: ₹1,252.50 · 60,302 shares17 Aug 2026: ₹1,223.00 · 2,30,644 shares18 Aug 2026: ₹1,229.90 · 1,97,223 shares19 Aug 2026: ₹1,218.00 · 48,002 shares20 Aug 2026: ₹1,223.40 · 1,79,646 shares21 Aug 2026: ₹1,230.00 · 31,720 shares24 Aug 2026: ₹1,184.50 · 1,95,302 shares25 Aug 2026: ₹1,165.90 · 3,06,506 shares26 Aug 2026: ₹1,138.00 · 1,00,282 shares27 Aug 2026: ₹1,150.50 · 82,356 shares28 Aug 2026: ₹1,167.50 · 71,294 shares31 Aug 2026: ₹1,134.50 · 71,624 shares1 Sep 2026: ₹1,152.90 · 4,65,955 shares2 Sep 2026: ₹1,138.80 · 45,406 shares3 Sep 2026: ₹1,154.30 · 50,655 shares4 Sep 2026: ₹1,163.50 · 60,778 shares7 Sep 2026: ₹1,159.80 · 64,123 shares8 Sep 2026: ₹1,144.00 · 63,806 shares9 Sep 2026: ₹1,133.40 · 45,380 shares10 Sep 2026: ₹1,122.30 · 90,792 shares11 Sep 2026: ₹1,126.80 · 46,331 shares15 Sep 2026: ₹1,104.00 · 51,244 shares16 Sep 2026: ₹1,136.50 · 4,63,606 shares17 Sep 2026: ₹1,127.30 · 38,932 shares18 Sep 2026: ₹1,107.40 · 1,14,004 shares
80010001200140017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,217.70 · 1,99,207 shares18 Sep 2025: ₹1,217.20 · 68,692 shares19 Sep 2025: ₹1,175.60 · 13,66,259 shares22 Sep 2025: ₹1,177.80 · 2,13,468 shares23 Sep 2025: ₹1,180.20 · 77,110 shares24 Sep 2025: ₹1,191.00 · 1,00,179 shares25 Sep 2025: ₹1,212.50 · 5,88,971 shares26 Sep 2025: ₹1,195.00 · 1,13,550 shares29 Sep 2025: ₹1,195.00 · 55,466 shares30 Sep 2025: ₹1,201.70 · 72,283 shares1 Oct 2025: ₹1,188.60 · 1,48,028 shares3 Oct 2025: ₹1,161.30 · 1,08,311 shares6 Oct 2025: ₹1,126.40 · 1,19,686 shares7 Oct 2025: ₹1,106.00 · 1,21,564 shares8 Oct 2025: ₹1,071.90 · 1,77,861 shares9 Oct 2025: ₹1,066.00 · 91,430 shares10 Oct 2025: ₹1,078.90 · 1,00,610 shares13 Oct 2025: ₹1,048.50 · 80,988 shares14 Oct 2025: ₹1,062.90 · 2,45,771 shares15 Oct 2025: ₹1,070.60 · 1,32,798 shares16 Oct 2025: ₹1,082.50 · 1,31,973 shares17 Oct 2025: ₹1,081.90 · 1,54,767 shares20 Oct 2025: ₹1,100.60 · 1,39,103 shares21 Oct 2025: ₹1,106.50 · 26,402 shares23 Oct 2025: ₹1,095.30 · 93,897 shares24 Oct 2025: ₹1,086.70 · 1,20,571 shares27 Oct 2025: ₹1,094.80 · 93,512 shares28 Oct 2025: ₹1,089.90 · 3,16,041 shares29 Oct 2025: ₹1,095.20 · 1,78,709 shares30 Oct 2025: ₹1,096.80 · 3,23,117 shares31 Oct 2025: ₹1,104.90 · 1,03,244 shares3 Nov 2025: ₹1,128.40 · 78,639 shares4 Nov 2025: ₹1,107.70 · 46,485 shares6 Nov 2025: ₹1,085.80 · 51,453 shares7 Nov 2025: ₹1,075.10 · 95,211 shares10 Nov 2025: ₹1,060.70 · 49,312 shares11 Nov 2025: ₹1,070.10 · 61,201 shares12 Nov 2025: ₹1,067.70 · 2,42,323 shares13 Nov 2025: ₹1,063.30 · 28,912 shares14 Nov 2025: ₹1,063.70 · 37,723 shares17 Nov 2025: ₹1,075.00 · 43,095 shares18 Nov 2025: ₹1,056.40 · 60,197 shares19 Nov 2025: ₹1,060.30 · 87,062 shares20 Nov 2025: ₹1,048.00 · 65,292 shares21 Nov 2025: ₹1,049.40 · 33,216 shares24 Nov 2025: ₹1,017.80 · 64,799 shares25 Nov 2025: ₹1,022.30 · 1,11,203 shares26 Nov 2025: ₹1,055.60 · 62,058 shares27 Nov 2025: ₹1,047.00 · 35,050 shares28 Nov 2025: ₹1,051.60 · 35,266 shares1 Dec 2025: ₹1,052.20 · 64,788 shares2 Dec 2025: ₹1,045.10 · 79,469 shares3 Dec 2025: ₹1,037.30 · 59,799 shares4 Dec 2025: ₹1,000.80 · 9,27,630 shares5 Dec 2025: ₹1,014.00 · 86,063 shares8 Dec 2025: ₹1,014.20 · 1,37,244 shares9 Dec 2025: ₹1,018.30 · 45,295 shares10 Dec 2025: ₹1,031.60 · 3,03,726 shares11 Dec 2025: ₹1,012.90 · 1,06,020 shares12 Dec 2025: ₹1,016.60 · 63,724 shares15 Dec 2025: ₹1,018.80 · 30,166 shares16 Dec 2025: ₹1,014.80 · 21,485 shares17 Dec 2025: ₹1,012.70 · 35,534 shares18 Dec 2025: ₹1,010.20 · 63,755 shares19 Dec 2025: ₹992.60 · 2,06,281 shares22 Dec 2025: ₹996.00 · 41,671 shares23 Dec 2025: ₹1,006.80 · 52,704 shares24 Dec 2025: ₹1,003.80 · 28,539 shares26 Dec 2025: ₹1,006.20 · 40,163 shares29 Dec 2025: ₹995.50 · 17,893 shares30 Dec 2025: ₹967.70 · 4,36,076 shares31 Dec 2025: ₹1,002.40 · 1,16,779 shares1 Jan 2026: ₹1,030.10 · 1,43,073 shares2 Jan 2026: ₹1,021.10 · 1,23,208 shares5 Jan 2026: ₹1,005.80 · 55,757 shares6 Jan 2026: ₹1,020.20 · 71,472 shares7 Jan 2026: ₹1,054.20 · 96,938 shares8 Jan 2026: ₹1,023.60 · 1,33,180 shares9 Jan 2026: ₹1,024.20 · 65,743 shares12 Jan 2026: ₹1,012.20 · 54,391 shares13 Jan 2026: ₹1,000.80 · 81,608 shares14 Jan 2026: ₹1,003.40 · 96,454 shares16 Jan 2026: ₹1,017.50 · 60,466 shares19 Jan 2026: ₹997.20 · 21,397 shares20 Jan 2026: ₹1,004.80 · 2,50,910 shares21 Jan 2026: ₹1,005.90 · 1,55,428 shares22 Jan 2026: ₹1,005.10 · 54,537 shares23 Jan 2026: ₹974.70 · 38,475 shares27 Jan 2026: ₹971.40 · 1,34,526 shares28 Jan 2026: ₹993.80 · 70,504 shares29 Jan 2026: ₹990.40 · 56,140 shares30 Jan 2026: ₹974.10 · 45,657 shares1 Feb 2026: ₹980.05 · 23,205 shares2 Feb 2026: ₹990.70 · 39,930 shares3 Feb 2026: ₹1,006.35 · 76,134 shares4 Feb 2026: ₹1,008.35 · 27,383 shares5 Feb 2026: ₹998.10 · 25,361 shares6 Feb 2026: ₹994.35 · 21,306 shares9 Feb 2026: ₹1,040.90 · 1,07,430 shares10 Feb 2026: ₹1,039.10 · 52,916 shares11 Feb 2026: ₹1,015.95 · 42,153 shares12 Feb 2026: ₹1,011.20 · 1,46,412 shares13 Feb 2026: ₹966.10 · 84,987 shares16 Feb 2026: ₹972.00 · 39,488 shares17 Feb 2026: ₹979.60 · 26,440 shares18 Feb 2026: ₹985.10 · 27,086 shares19 Feb 2026: ₹1,026.10 · 11,35,226 shares20 Feb 2026: ₹1,034.35 · 1,06,417 shares23 Feb 2026: ₹1,049.90 · 1,19,143 shares24 Feb 2026: ₹1,050.30 · 62,722 shares25 Feb 2026: ₹1,035.70 · 39,517 shares26 Feb 2026: ₹1,030.30 · 75,153 shares27 Feb 2026: ₹993.05 · 1,06,474 shares2 Mar 2026: ₹961.85 · 1,03,755 shares4 Mar 2026: ₹938.25 · 69,890 shares5 Mar 2026: ₹932.60 · 44,719 shares6 Mar 2026: ₹936.90 · 25,494 shares9 Mar 2026: ₹915.90 · 62,618 shares10 Mar 2026: ₹912.15 · 66,937 shares11 Mar 2026: ₹888.60 · 77,780 shares12 Mar 2026: ₹892.85 · 72,863 shares13 Mar 2026: ₹837.95 · 97,218 shares16 Mar 2026: ₹859.55 · 81,447 shares17 Mar 2026: ₹828.55 · 1,33,762 shares18 Mar 2026: ₹831.95 · 1,13,028 shares19 Mar 2026: ₹823.55 · 73,135 shares20 Mar 2026: ₹832.05 · 62,714 shares23 Mar 2026: ₹786.85 · 68,192 shares24 Mar 2026: ₹791.20 · 80,301 shares25 Mar 2026: ₹807.30 · 59,275 shares27 Mar 2026: ₹775.20 · 78,294 shares30 Mar 2026: ₹749.00 · 98,126 shares1 Apr 2026: ₹831.85 · 65,09,510 shares2 Apr 2026: ₹841.90 · 2,82,166 shares6 Apr 2026: ₹842.55 · 1,07,201 shares7 Apr 2026: ₹851.20 · 1,08,681 shares8 Apr 2026: ₹881.65 · 1,88,620 shares9 Apr 2026: ₹872.65 · 35,037 shares10 Apr 2026: ₹892.05 · 1,64,381 shares13 Apr 2026: ₹888.75 · 58,654 shares15 Apr 2026: ₹906.35 · 2,19,297 shares16 Apr 2026: ₹919.20 · 56,909 shares17 Apr 2026: ₹927.50 · 53,942 shares20 Apr 2026: ₹919.55 · 42,559 shares21 Apr 2026: ₹928.10 · 52,958 shares22 Apr 2026: ₹943.15 · 66,027 shares23 Apr 2026: ₹996.00 · 30,38,919 shares24 Apr 2026: ₹990.55 · 2,60,963 shares27 Apr 2026: ₹997.25 · 70,667 shares28 Apr 2026: ₹989.10 · 1,40,564 shares29 Apr 2026: ₹959.90 · 2,28,197 shares30 Apr 2026: ₹959.05 · 82,446 shares4 May 2026: ₹966.60 · 1,04,219 shares5 May 2026: ₹984.40 · 1,40,297 shares6 May 2026: ₹1,022.40 · 1,71,554 shares7 May 2026: ₹1,226.85 · 24,95,313 shares8 May 2026: ₹1,218.25 · 16,22,649 shares11 May 2026: ₹1,146.05 · 2,01,898 shares12 May 2026: ₹1,091.15 · 1,47,391 shares13 May 2026: ₹1,073.15 · 1,06,848 shares14 May 2026: ₹1,153.15 · 66,36,358 shares15 May 2026: ₹1,135.05 · 2,49,837 shares18 May 2026: ₹1,156.25 · 11,19,704 shares19 May 2026: ₹1,134.10 · 1,73,437 shares20 May 2026: ₹1,124.15 · 84,234 shares21 May 2026: ₹1,111.45 · 79,298 shares22 May 2026: ₹1,126.50 · 1,25,116 shares25 May 2026: ₹1,160.60 · 1,12,631 shares26 May 2026: ₹1,140.45 · 1,19,943 shares27 May 2026: ₹1,134.10 · 41,277 shares29 May 2026: ₹1,107.30 · 4,25,178 shares1 Jun 2026: ₹1,091.90 · 1,53,345 shares2 Jun 2026: ₹1,059.30 · 1,61,078 shares3 Jun 2026: ₹1,054.60 · 86,538 shares4 Jun 2026: ₹1,047.30 · 1,16,624 shares5 Jun 2026: ₹1,042.60 · 61,560 shares8 Jun 2026: ₹1,033.40 · 96,427 shares9 Jun 2026: ₹1,046.20 · 1,23,540 shares10 Jun 2026: ₹1,033.00 · 1,23,725 shares11 Jun 2026: ₹1,009.20 · 50,476 shares12 Jun 2026: ₹1,037.90 · 1,90,853 shares15 Jun 2026: ₹1,072.60 · 1,21,319 shares16 Jun 2026: ₹1,061.10 · 54,553 shares17 Jun 2026: ₹1,052.20 · 79,677 shares18 Jun 2026: ₹1,111.20 · 5,10,545 shares19 Jun 2026: ₹1,112.40 · 2,85,533 shares22 Jun 2026: ₹1,115.40 · 1,34,801 shares23 Jun 2026: ₹1,131.10 · 1,71,338 shares24 Jun 2026: ₹1,152.70 · 2,58,750 shares25 Jun 2026: ₹1,160.70 · 1,26,756 shares29 Jun 2026: ₹1,153.50 · 2,16,317 shares30 Jun 2026: ₹1,174.70 · 1,42,444 shares1 Jul 2026: ₹1,197.40 · 1,77,212 shares2 Jul 2026: ₹1,211.80 · 1,85,256 shares3 Jul 2026: ₹1,209.80 · 1,11,805 shares6 Jul 2026: ₹1,209.10 · 6,82,729 shares7 Jul 2026: ₹1,212.80 · 1,36,993 shares8 Jul 2026: ₹1,216.40 · 1,49,975 shares9 Jul 2026: ₹1,219.20 · 1,73,181 shares10 Jul 2026: ₹1,417.70 · 26,61,745 shares13 Jul 2026: ₹1,382.40 · 5,72,484 shares14 Jul 2026: ₹1,336.70 · 1,89,505 shares15 Jul 2026: ₹1,379.40 · 3,27,087 shares16 Jul 2026: ₹1,339.30 · 84,179 shares17 Jul 2026: ₹1,334.70 · 1,32,872 shares20 Jul 2026: ₹1,364.80 · 2,33,114 shares21 Jul 2026: ₹1,380.50 · 1,31,608 shares22 Jul 2026: ₹1,354.90 · 1,00,923 shares23 Jul 2026: ₹1,345.60 · 74,293 shares24 Jul 2026: ₹1,332.20 · 60,119 shares27 Jul 2026: ₹1,332.90 · 57,846 shares28 Jul 2026: ₹1,309.20 · 1,42,477 shares29 Jul 2026: ₹1,293.30 · 64,640 shares30 Jul 2026: ₹1,309.40 · 84,816 shares31 Jul 2026: ₹1,317.60 · 48,728 shares3 Aug 2026: ₹1,337.10 · 78,905 shares4 Aug 2026: ₹1,308.80 · 56,912 shares5 Aug 2026: ₹1,320.40 · 1,91,232 shares6 Aug 2026: ₹1,304.80 · 33,908 shares7 Aug 2026: ₹1,311.50 · 48,600 shares10 Aug 2026: ₹1,292.20 · 36,613 shares11 Aug 2026: ₹1,289.80 · 42,363 shares12 Aug 2026: ₹1,235.20 · 1,16,124 shares13 Aug 2026: ₹1,255.60 · 4,80,380 shares14 Aug 2026: ₹1,252.50 · 60,302 shares17 Aug 2026: ₹1,223.00 · 2,30,644 shares18 Aug 2026: ₹1,229.90 · 1,97,223 shares19 Aug 2026: ₹1,218.00 · 48,002 shares20 Aug 2026: ₹1,223.40 · 1,79,646 shares21 Aug 2026: ₹1,230.00 · 31,720 shares24 Aug 2026: ₹1,184.50 · 1,95,302 shares25 Aug 2026: ₹1,165.90 · 3,06,506 shares26 Aug 2026: ₹1,138.00 · 1,00,282 shares27 Aug 2026: ₹1,150.50 · 82,356 shares28 Aug 2026: ₹1,167.50 · 71,294 shares31 Aug 2026: ₹1,134.50 · 71,624 shares1 Sep 2026: ₹1,152.90 · 4,65,955 shares2 Sep 2026: ₹1,138.80 · 45,406 shares3 Sep 2026: ₹1,154.30 · 50,655 shares4 Sep 2026: ₹1,163.50 · 60,778 shares7 Sep 2026: ₹1,159.80 · 64,123 shares8 Sep 2026: ₹1,144.00 · 63,806 shares9 Sep 2026: ₹1,133.40 · 45,380 shares10 Sep 2026: ₹1,122.30 · 90,792 shares11 Sep 2026: ₹1,126.80 · 46,331 shares15 Sep 2026: ₹1,104.00 · 51,244 shares16 Sep 2026: ₹1,136.50 · 4,63,606 shares17 Sep 2026: ₹1,127.30 · 38,932 shares18 Sep 2026: ₹1,107.40 · 1,14,004 shares
80010001200140017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,217.70 · 1,99,207 shares18 Sep 2025: ₹1,217.20 · 68,692 shares19 Sep 2025: ₹1,175.60 · 13,66,259 shares22 Sep 2025: ₹1,177.80 · 2,13,468 shares23 Sep 2025: ₹1,180.20 · 77,110 shares24 Sep 2025: ₹1,191.00 · 1,00,179 shares25 Sep 2025: ₹1,212.50 · 5,88,971 shares26 Sep 2025: ₹1,195.00 · 1,13,550 shares29 Sep 2025: ₹1,195.00 · 55,466 shares30 Sep 2025: ₹1,201.70 · 72,283 shares1 Oct 2025: ₹1,188.60 · 1,48,028 shares3 Oct 2025: ₹1,161.30 · 1,08,311 shares6 Oct 2025: ₹1,126.40 · 1,19,686 shares7 Oct 2025: ₹1,106.00 · 1,21,564 shares8 Oct 2025: ₹1,071.90 · 1,77,861 shares9 Oct 2025: ₹1,066.00 · 91,430 shares10 Oct 2025: ₹1,078.90 · 1,00,610 shares13 Oct 2025: ₹1,048.50 · 80,988 shares14 Oct 2025: ₹1,062.90 · 2,45,771 shares15 Oct 2025: ₹1,070.60 · 1,32,798 shares16 Oct 2025: ₹1,082.50 · 1,31,973 shares17 Oct 2025: ₹1,081.90 · 1,54,767 shares20 Oct 2025: ₹1,100.60 · 1,39,103 shares21 Oct 2025: ₹1,106.50 · 26,402 shares23 Oct 2025: ₹1,095.30 · 93,897 shares24 Oct 2025: ₹1,086.70 · 1,20,571 shares27 Oct 2025: ₹1,094.80 · 93,512 shares28 Oct 2025: ₹1,089.90 · 3,16,041 shares29 Oct 2025: ₹1,095.20 · 1,78,709 shares30 Oct 2025: ₹1,096.80 · 3,23,117 shares31 Oct 2025: ₹1,104.90 · 1,03,244 shares3 Nov 2025: ₹1,128.40 · 78,639 shares4 Nov 2025: ₹1,107.70 · 46,485 shares6 Nov 2025: ₹1,085.80 · 51,453 shares7 Nov 2025: ₹1,075.10 · 95,211 shares10 Nov 2025: ₹1,060.70 · 49,312 shares11 Nov 2025: ₹1,070.10 · 61,201 shares12 Nov 2025: ₹1,067.70 · 2,42,323 shares13 Nov 2025: ₹1,063.30 · 28,912 shares14 Nov 2025: ₹1,063.70 · 37,723 shares17 Nov 2025: ₹1,075.00 · 43,095 shares18 Nov 2025: ₹1,056.40 · 60,197 shares19 Nov 2025: ₹1,060.30 · 87,062 shares20 Nov 2025: ₹1,048.00 · 65,292 shares21 Nov 2025: ₹1,049.40 · 33,216 shares24 Nov 2025: ₹1,017.80 · 64,799 shares25 Nov 2025: ₹1,022.30 · 1,11,203 shares26 Nov 2025: ₹1,055.60 · 62,058 shares27 Nov 2025: ₹1,047.00 · 35,050 shares28 Nov 2025: ₹1,051.60 · 35,266 shares1 Dec 2025: ₹1,052.20 · 64,788 shares2 Dec 2025: ₹1,045.10 · 79,469 shares3 Dec 2025: ₹1,037.30 · 59,799 shares4 Dec 2025: ₹1,000.80 · 9,27,630 shares5 Dec 2025: ₹1,014.00 · 86,063 shares8 Dec 2025: ₹1,014.20 · 1,37,244 shares9 Dec 2025: ₹1,018.30 · 45,295 shares10 Dec 2025: ₹1,031.60 · 3,03,726 shares11 Dec 2025: ₹1,012.90 · 1,06,020 shares12 Dec 2025: ₹1,016.60 · 63,724 shares15 Dec 2025: ₹1,018.80 · 30,166 shares16 Dec 2025: ₹1,014.80 · 21,485 shares17 Dec 2025: ₹1,012.70 · 35,534 shares18 Dec 2025: ₹1,010.20 · 63,755 shares19 Dec 2025: ₹992.60 · 2,06,281 shares22 Dec 2025: ₹996.00 · 41,671 shares23 Dec 2025: ₹1,006.80 · 52,704 shares24 Dec 2025: ₹1,003.80 · 28,539 shares26 Dec 2025: ₹1,006.20 · 40,163 shares29 Dec 2025: ₹995.50 · 17,893 shares30 Dec 2025: ₹967.70 · 4,36,076 shares31 Dec 2025: ₹1,002.40 · 1,16,779 shares1 Jan 2026: ₹1,030.10 · 1,43,073 shares2 Jan 2026: ₹1,021.10 · 1,23,208 shares5 Jan 2026: ₹1,005.80 · 55,757 shares6 Jan 2026: ₹1,020.20 · 71,472 shares7 Jan 2026: ₹1,054.20 · 96,938 shares8 Jan 2026: ₹1,023.60 · 1,33,180 shares9 Jan 2026: ₹1,024.20 · 65,743 shares12 Jan 2026: ₹1,012.20 · 54,391 shares13 Jan 2026: ₹1,000.80 · 81,608 shares14 Jan 2026: ₹1,003.40 · 96,454 shares16 Jan 2026: ₹1,017.50 · 60,466 shares19 Jan 2026: ₹997.20 · 21,397 shares20 Jan 2026: ₹1,004.80 · 2,50,910 shares21 Jan 2026: ₹1,005.90 · 1,55,428 shares22 Jan 2026: ₹1,005.10 · 54,537 shares23 Jan 2026: ₹974.70 · 38,475 shares27 Jan 2026: ₹971.40 · 1,34,526 shares28 Jan 2026: ₹993.80 · 70,504 shares29 Jan 2026: ₹990.40 · 56,140 shares30 Jan 2026: ₹974.10 · 45,657 shares1 Feb 2026: ₹980.05 · 23,205 shares2 Feb 2026: ₹990.70 · 39,930 shares3 Feb 2026: ₹1,006.35 · 76,134 shares4 Feb 2026: ₹1,008.35 · 27,383 shares5 Feb 2026: ₹998.10 · 25,361 shares6 Feb 2026: ₹994.35 · 21,306 shares9 Feb 2026: ₹1,040.90 · 1,07,430 shares10 Feb 2026: ₹1,039.10 · 52,916 shares11 Feb 2026: ₹1,015.95 · 42,153 shares12 Feb 2026: ₹1,011.20 · 1,46,412 shares13 Feb 2026: ₹966.10 · 84,987 shares16 Feb 2026: ₹972.00 · 39,488 shares17 Feb 2026: ₹979.60 · 26,440 shares18 Feb 2026: ₹985.10 · 27,086 shares19 Feb 2026: ₹1,026.10 · 11,35,226 shares20 Feb 2026: ₹1,034.35 · 1,06,417 shares23 Feb 2026: ₹1,049.90 · 1,19,143 shares24 Feb 2026: ₹1,050.30 · 62,722 shares25 Feb 2026: ₹1,035.70 · 39,517 shares26 Feb 2026: ₹1,030.30 · 75,153 shares27 Feb 2026: ₹993.05 · 1,06,474 shares2 Mar 2026: ₹961.85 · 1,03,755 shares4 Mar 2026: ₹938.25 · 69,890 shares5 Mar 2026: ₹932.60 · 44,719 shares6 Mar 2026: ₹936.90 · 25,494 shares9 Mar 2026: ₹915.90 · 62,618 shares10 Mar 2026: ₹912.15 · 66,937 shares11 Mar 2026: ₹888.60 · 77,780 shares12 Mar 2026: ₹892.85 · 72,863 shares13 Mar 2026: ₹837.95 · 97,218 shares16 Mar 2026: ₹859.55 · 81,447 shares17 Mar 2026: ₹828.55 · 1,33,762 shares18 Mar 2026: ₹831.95 · 1,13,028 shares19 Mar 2026: ₹823.55 · 73,135 shares20 Mar 2026: ₹832.05 · 62,714 shares23 Mar 2026: ₹786.85 · 68,192 shares24 Mar 2026: ₹791.20 · 80,301 shares25 Mar 2026: ₹807.30 · 59,275 shares27 Mar 2026: ₹775.20 · 78,294 shares30 Mar 2026: ₹749.00 · 98,126 shares1 Apr 2026: ₹831.85 · 65,09,510 shares2 Apr 2026: ₹841.90 · 2,82,166 shares6 Apr 2026: ₹842.55 · 1,07,201 shares7 Apr 2026: ₹851.20 · 1,08,681 shares8 Apr 2026: ₹881.65 · 1,88,620 shares9 Apr 2026: ₹872.65 · 35,037 shares10 Apr 2026: ₹892.05 · 1,64,381 shares13 Apr 2026: ₹888.75 · 58,654 shares15 Apr 2026: ₹906.35 · 2,19,297 shares16 Apr 2026: ₹919.20 · 56,909 shares17 Apr 2026: ₹927.50 · 53,942 shares20 Apr 2026: ₹919.55 · 42,559 shares21 Apr 2026: ₹928.10 · 52,958 shares22 Apr 2026: ₹943.15 · 66,027 shares23 Apr 2026: ₹996.00 · 30,38,919 shares24 Apr 2026: ₹990.55 · 2,60,963 shares27 Apr 2026: ₹997.25 · 70,667 shares28 Apr 2026: ₹989.10 · 1,40,564 shares29 Apr 2026: ₹959.90 · 2,28,197 shares30 Apr 2026: ₹959.05 · 82,446 shares4 May 2026: ₹966.60 · 1,04,219 shares5 May 2026: ₹984.40 · 1,40,297 shares6 May 2026: ₹1,022.40 · 1,71,554 shares7 May 2026: ₹1,226.85 · 24,95,313 shares8 May 2026: ₹1,218.25 · 16,22,649 shares11 May 2026: ₹1,146.05 · 2,01,898 shares12 May 2026: ₹1,091.15 · 1,47,391 shares13 May 2026: ₹1,073.15 · 1,06,848 shares14 May 2026: ₹1,153.15 · 66,36,358 shares15 May 2026: ₹1,135.05 · 2,49,837 shares18 May 2026: ₹1,156.25 · 11,19,704 shares19 May 2026: ₹1,134.10 · 1,73,437 shares20 May 2026: ₹1,124.15 · 84,234 shares21 May 2026: ₹1,111.45 · 79,298 shares22 May 2026: ₹1,126.50 · 1,25,116 shares25 May 2026: ₹1,160.60 · 1,12,631 shares26 May 2026: ₹1,140.45 · 1,19,943 shares27 May 2026: ₹1,134.10 · 41,277 shares29 May 2026: ₹1,107.30 · 4,25,178 shares1 Jun 2026: ₹1,091.90 · 1,53,345 shares2 Jun 2026: ₹1,059.30 · 1,61,078 shares3 Jun 2026: ₹1,054.60 · 86,538 shares4 Jun 2026: ₹1,047.30 · 1,16,624 shares5 Jun 2026: ₹1,042.60 · 61,560 shares8 Jun 2026: ₹1,033.40 · 96,427 shares9 Jun 2026: ₹1,046.20 · 1,23,540 shares10 Jun 2026: ₹1,033.00 · 1,23,725 shares11 Jun 2026: ₹1,009.20 · 50,476 shares12 Jun 2026: ₹1,037.90 · 1,90,853 shares15 Jun 2026: ₹1,072.60 · 1,21,319 shares16 Jun 2026: ₹1,061.10 · 54,553 shares17 Jun 2026: ₹1,052.20 · 79,677 shares18 Jun 2026: ₹1,111.20 · 5,10,545 shares19 Jun 2026: ₹1,112.40 · 2,85,533 shares22 Jun 2026: ₹1,115.40 · 1,34,801 shares23 Jun 2026: ₹1,131.10 · 1,71,338 shares24 Jun 2026: ₹1,152.70 · 2,58,750 shares25 Jun 2026: ₹1,160.70 · 1,26,756 shares29 Jun 2026: ₹1,153.50 · 2,16,317 shares30 Jun 2026: ₹1,174.70 · 1,42,444 shares1 Jul 2026: ₹1,197.40 · 1,77,212 shares2 Jul 2026: ₹1,211.80 · 1,85,256 shares3 Jul 2026: ₹1,209.80 · 1,11,805 shares6 Jul 2026: ₹1,209.10 · 6,82,729 shares7 Jul 2026: ₹1,212.80 · 1,36,993 shares8 Jul 2026: ₹1,216.40 · 1,49,975 shares9 Jul 2026: ₹1,219.20 · 1,73,181 shares10 Jul 2026: ₹1,417.70 · 26,61,745 shares13 Jul 2026: ₹1,382.40 · 5,72,484 shares14 Jul 2026: ₹1,336.70 · 1,89,505 shares15 Jul 2026: ₹1,379.40 · 3,27,087 shares16 Jul 2026: ₹1,339.30 · 84,179 shares17 Jul 2026: ₹1,334.70 · 1,32,872 shares20 Jul 2026: ₹1,364.80 · 2,33,114 shares21 Jul 2026: ₹1,380.50 · 1,31,608 shares22 Jul 2026: ₹1,354.90 · 1,00,923 shares23 Jul 2026: ₹1,345.60 · 74,293 shares24 Jul 2026: ₹1,332.20 · 60,119 shares27 Jul 2026: ₹1,332.90 · 57,846 shares28 Jul 2026: ₹1,309.20 · 1,42,477 shares29 Jul 2026: ₹1,293.30 · 64,640 shares30 Jul 2026: ₹1,309.40 · 84,816 shares31 Jul 2026: ₹1,317.60 · 48,728 shares3 Aug 2026: ₹1,337.10 · 78,905 shares4 Aug 2026: ₹1,308.80 · 56,912 shares5 Aug 2026: ₹1,320.40 · 1,91,232 shares6 Aug 2026: ₹1,304.80 · 33,908 shares7 Aug 2026: ₹1,311.50 · 48,600 shares10 Aug 2026: ₹1,292.20 · 36,613 shares11 Aug 2026: ₹1,289.80 · 42,363 shares12 Aug 2026: ₹1,235.20 · 1,16,124 shares13 Aug 2026: ₹1,255.60 · 4,80,380 shares14 Aug 2026: ₹1,252.50 · 60,302 shares17 Aug 2026: ₹1,223.00 · 2,30,644 shares18 Aug 2026: ₹1,229.90 · 1,97,223 shares19 Aug 2026: ₹1,218.00 · 48,002 shares20 Aug 2026: ₹1,223.40 · 1,79,646 shares21 Aug 2026: ₹1,230.00 · 31,720 shares24 Aug 2026: ₹1,184.50 · 1,95,302 shares25 Aug 2026: ₹1,165.90 · 3,06,506 shares26 Aug 2026: ₹1,138.00 · 1,00,282 shares27 Aug 2026: ₹1,150.50 · 82,356 shares28 Aug 2026: ₹1,167.50 · 71,294 shares31 Aug 2026: ₹1,134.50 · 71,624 shares1 Sep 2026: ₹1,152.90 · 4,65,955 shares2 Sep 2026: ₹1,138.80 · 45,406 shares3 Sep 2026: ₹1,154.30 · 50,655 shares4 Sep 2026: ₹1,163.50 · 60,778 shares7 Sep 2026: ₹1,159.80 · 64,123 shares8 Sep 2026: ₹1,144.00 · 63,806 shares9 Sep 2026: ₹1,133.40 · 45,380 shares10 Sep 2026: ₹1,122.30 · 90,792 shares11 Sep 2026: ₹1,126.80 · 46,331 shares15 Sep 2026: ₹1,104.00 · 51,244 shares16 Sep 2026: ₹1,136.50 · 4,63,606 shares17 Sep 2026: ₹1,127.30 · 38,932 shares18 Sep 2026: ₹1,107.40 · 1,14,004 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.