ANVESHAN
Theme
Create account
Stocks · EIHOTEL · Leisure Services · small cap

EIH LIMITED

Last close
₹317.90
18 Sep 2026 · −21.2% over the year
Held by
50funds
latest disclosure month
Average weight per holder
0.5%
Σ across holders 25.3% · -3.19% over 3 months
Days to exit
1444
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 51 rows: 50 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
ICICI Prudential Retirement Fund Pure Equity Plan
Retirement · held 10 mo
0.99% Nov 2025 ₹373.95 −15% +0.46% added
Invesco India Small Cap Fund
Small Cap · held 7 mo
0.49% Feb 2026 ₹313.55 +1% +0.02% added
Axis Nifty 500 Index Fund
Equity Funds · held 2.2 yrs
0.03% Jul 2024 ₹440.70 −28% 0.00% added
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.03% Aug 2024 ₹382.60 −17% 0.00% trimmed
DSP Nifty 500 Index Fund
Index Funds · held 8 mo
0.03% Jan 2026 ₹314.55 +1% 0.00% added
HDFC BSE 500 ETF
Other ETFs · held 2.3 yrs
0.03% Jun 2024 ₹429.30 −26% 0.00% added
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.03% Jun 2025 ₹369.35 −14% 0.00% trimmed
Motilal Oswal Nifty 500 ETF
Other ETFs · held 3.0 yrs
0.03% Sep 2023 ₹223.05 +43% 0.00% added
Motilal Oswal Nifty 500 Index Fund
Index Funds · held 6.9 yrs
0.03% Sep 2019 ₹182.85 +74% 0.00% added
SBI Nifty 500 Index Fund
Index Funds · held 2.0 yrs
0.03% Sep 2024 ₹378.40 −16% 0.00% trimmed
ICICI Prudential Nifty 500 Index Fund
Index Funds · held 1.8 yrs
0.03% Dec 2024 ₹419.85 −24% -0.00% added
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.03% Oct 2024 ₹364.45 −13% -0.00% trimmed
ICICI Prudential BSE 500 ETF
Other ETFs · held 8.0 yrs
0.03% May 2018 ₹176.75 +80% -0.00% held
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF · held 2.1 yrs
0.06% Aug 2024 ₹382.60 −17% -0.01% trimmed
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds · held 2.0 yrs
0.17% Sep 2024 ₹378.40 −16% -0.01% added
ICICI Prudential Aggressive Hybrid Fund
Aggressive Hybrid · held 7.9 yrs
0.07% Jun 2017 ₹136.25 +133% -0.02% trimmed
Tata BSE Multicap Consumption 50 30 20 Index Fund
Index Funds · held 9 mo
0.40% Dec 2025 ₹368.25 −14% -0.02% added
Tata Nifty500 Multicap Infrastructure 50 30 20 Index Fund
Index Funds · held 2.0 yrs
0.27% Sep 2024 ₹378.40 −16% -0.02% held
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds · held 1.1 yrs
0.25% Aug 2025 ₹399.00 −20% -0.04% added
ICICI Prudential Multi Cap Fund
Multi Cap · held 2.8 yrs
0.23% Dec 2022 ₹177.30 +79% -0.04% held
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds · held 4.8 yrs
0.25% Nov 2021 ₹120.40 +164% -0.04% added
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF · held 10 mo
0.25% Nov 2025 ₹373.95 −15% -0.04% added
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds · held 2.7 yrs
0.25% Dec 2023 ₹249.50 +27% -0.04% added
DSP Nifty Smallcap 250 ETF
Other ETFs · held 9 mo
0.25% Dec 2025 ₹368.25 −14% -0.04% added
DSP Nifty Smallcap 250 Index Fund
Index Funds · held 9 mo
0.25% Dec 2025 ₹368.25 −14% -0.04% added
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs · held 2.5 yrs
0.25% Mar 2024 ₹449.50 −29% -0.04% added
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds · held 6.0 yrs
0.25% Sep 2020 ₹80.60 +294% -0.04% added
Nippon India Nifty Smallcap 250 Index Fund
Index Funds · held 5.9 yrs
0.25% Oct 2020 ₹75.10 +323% -0.04% added
SBI Nifty Smallcap 250 ETF
Other ETFs · held 4 mo
0.25% May 2026 ₹296.20 +7% -0.04% added
SBI Nifty Smallcap 250 Index Fund
Index Funds · held 3.7 yrs
0.25% Jan 2023 ₹163.00 +95% -0.04% added
Mirae Asset Nifty India New Age Consumption ETF
Equity ETF · held 1.8 yrs
0.20% Dec 2024 ₹419.85 −24% -0.05% trimmed
Nippon India Large Cap Fund
Large Cap · held 5.3 yrs
0.56% Oct 2015 ₹115.20 +176% -0.06% held
SBI CHILDREN'S FUND - SAVINGS PLAN
Children's · held 1.1 yrs
0.63% Jan 2024 ₹327.85 −3% -0.07% held
HDFC Multi Cap Fund
Multi Cap · held 2.4 yrs
0.40% Apr 2024 ₹478.35 −34% -0.09% trimmed
Nippon India Multi Cap Fund
Multi Cap · held 12 yrs
1.02% Jul 2014 ₹100.95 +215% -0.10% held
Canara Robeco Consumption Fund
Sectoral/ Thematic · held 2.7 yrs
0.99% Jan 2024 ₹327.85 −3% -0.11% held
LIC MF Multi Cap Fund
Multi Cap · held 2.8 yrs
0.99% Nov 2023 ₹237.90 +34% -0.14% added
SBI MultiCap Fund
Multi Cap · held 2.1 yrs
1.27% Aug 2024 ₹382.60 −17% -0.14% held
Canara Robeco Large and Mid Cap Fund
Large & Mid Cap · held 2.8 yrs
1.21% Dec 2023 ₹249.50 +27% -0.16% held
LIC MF ELSS Tax Saver Fund
ELSS · held 2.3 yrs
1.28% Jun 2024 ₹429.30 −26% -0.17% trimmed
LIC MF Dividend Yield Fund
Dividend Yield · held 2.8 yrs
1.14% Dec 2023 ₹249.50 +27% -0.18% held
SBI CONSUMPTION OPPORTUNITIES FUND
Sectoral/ Thematic · held 2.8 yrs
2.11% Dec 2023 ₹249.50 +27% -0.20% trimmed
ICICI Prudential Small Cap Fund
Small Cap · held 5.8 yrs
1.43% Dec 2020 ₹90.05 +253% -0.22% held
Motilal Oswal Nifty India Tourism ETF
Other ETFs · held 1.3 yrs
2.55% Jun 2025 ₹369.35 −14% -0.27% trimmed
Tata Nifty India Tourism Index Fund
Index Funds · held 2.2 yrs
2.55% Jul 2024 ₹440.70 −28% -0.27% added
HSBC Small Cap Fund
Small Cap · held 3.8 yrs
0.51% Nov 2022 ₹178.90 +78% -0.36% trimmed
Canara Robeco Multi Cap Fund
Multi Cap · held 2.5 yrs
0.39% Mar 2024 ₹449.50 −29% -0.48% trimmed
ICICI Prudential Nifty Smallcap 250 ETF
Other ETFs · held 3 mo
0.25% Jun 2026 ₹320.30 −1% — held
LIC MF Infrastructure Fund
Sectoral/ Thematic · held 2 mo
0 Apr 2026 ₹318.95 −0% — exited May 2026
UTI Nifty 500 Exchange Traded Fund
Equity ETF · held 1 mo
0.03% Aug 2026 ₹282.30 +13% — held
1–50 of 51 per page2550100 ‹ previous page 1 of 2 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.03 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 26 added or entered, 14 trimmed or exited

Who moved, fund by fund ↓

Crowding

50 funds hold it, at an average weight of 0.5% each (25.3% summed across holders). At a fifth of average daily volume (2,67,431 shares), the aggregate fund position would take about 1444 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
LIC MF Infrastructure Fund
Sectoral/ Thematic
-0.37% 0 · left May 2026 Apr 2026 −0%
1–1 of 1 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

30035040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹403.25 · 2,82,453 shares18 Sep 2025: ₹401.85 · 1,53,826 shares19 Sep 2025: ₹391.10 · 5,47,435 shares22 Sep 2025: ₹391.55 · 2,00,248 shares23 Sep 2025: ₹387.20 · 2,56,046 shares24 Sep 2025: ₹383.45 · 1,37,856 shares25 Sep 2025: ₹379.20 · 1,03,629 shares26 Sep 2025: ₹375.15 · 2,41,264 shares29 Sep 2025: ₹365.50 · 4,38,605 shares30 Sep 2025: ₹359.90 · 4,41,102 shares1 Oct 2025: ₹365.65 · 1,93,507 shares3 Oct 2025: ₹393.25 · 71,81,084 shares6 Oct 2025: ₹382.20 · 2,86,375 shares7 Oct 2025: ₹390.10 · 2,33,097 shares8 Oct 2025: ₹394.95 · 2,48,946 shares9 Oct 2025: ₹390.45 · 1,83,925 shares10 Oct 2025: ₹385.65 · 82,659 shares13 Oct 2025: ₹378.60 · 2,59,642 shares14 Oct 2025: ₹377.85 · 4,22,134 shares15 Oct 2025: ₹385.25 · 1,14,355 shares16 Oct 2025: ₹387.20 · 1,08,951 shares17 Oct 2025: ₹384.50 · 1,12,385 shares20 Oct 2025: ₹384.80 · 71,260 shares21 Oct 2025: ₹389.80 · 53,336 shares23 Oct 2025: ₹385.35 · 1,05,791 shares24 Oct 2025: ₹385.75 · 1,27,922 shares27 Oct 2025: ₹384.55 · 91,678 shares28 Oct 2025: ₹393.55 · 1,99,629 shares29 Oct 2025: ₹390.05 · 1,90,300 shares30 Oct 2025: ₹394.80 · 1,35,179 shares31 Oct 2025: ₹389.80 · 1,66,846 shares3 Nov 2025: ₹395.80 · 1,60,262 shares4 Nov 2025: ₹399.10 · 3,16,642 shares6 Nov 2025: ₹391.35 · 2,20,819 shares7 Nov 2025: ₹392.25 · 1,16,159 shares10 Nov 2025: ₹387.35 · 1,60,829 shares11 Nov 2025: ₹386.55 · 91,426 shares12 Nov 2025: ₹377.30 · 7,94,099 shares13 Nov 2025: ₹376.85 · 3,20,964 shares14 Nov 2025: ₹377.10 · 1,15,335 shares17 Nov 2025: ₹374.45 · 3,21,451 shares18 Nov 2025: ₹383.45 · 10,24,950 shares19 Nov 2025: ₹379.80 · 1,52,868 shares20 Nov 2025: ₹377.35 · 1,84,660 shares21 Nov 2025: ₹374.50 · 1,99,974 shares24 Nov 2025: ₹373.70 · 1,69,926 shares25 Nov 2025: ₹374.95 · 1,46,828 shares26 Nov 2025: ₹375.25 · 1,54,131 shares27 Nov 2025: ₹373.25 · 1,80,617 shares28 Nov 2025: ₹373.95 · 1,64,064 shares1 Dec 2025: ₹375.95 · 1,41,034 shares2 Dec 2025: ₹377.90 · 83,667 shares3 Dec 2025: ₹378.70 · 14,82,066 shares4 Dec 2025: ₹378.00 · 1,08,520 shares5 Dec 2025: ₹374.70 · 1,30,191 shares8 Dec 2025: ₹373.00 · 1,45,016 shares9 Dec 2025: ₹381.25 · 2,78,206 shares10 Dec 2025: ₹378.55 · 2,04,740 shares11 Dec 2025: ₹376.50 · 98,169 shares12 Dec 2025: ₹378.15 · 1,22,617 shares15 Dec 2025: ₹372.10 · 70,833 shares16 Dec 2025: ₹370.05 · 98,823 shares17 Dec 2025: ₹365.60 · 50,361 shares18 Dec 2025: ₹360.30 · 1,07,155 shares19 Dec 2025: ₹366.85 · 12,27,273 shares22 Dec 2025: ₹368.00 · 95,479 shares23 Dec 2025: ₹365.75 · 93,189 shares24 Dec 2025: ₹363.75 · 78,262 shares26 Dec 2025: ₹367.10 · 76,571 shares29 Dec 2025: ₹364.15 · 1,77,931 shares30 Dec 2025: ₹364.10 · 1,34,171 shares31 Dec 2025: ₹368.25 · 60,714 shares1 Jan 2026: ₹366.10 · 45,668 shares2 Jan 2026: ₹367.30 · 1,00,885 shares5 Jan 2026: ₹363.90 · 1,66,396 shares6 Jan 2026: ₹356.35 · 2,52,555 shares7 Jan 2026: ₹354.95 · 1,17,570 shares8 Jan 2026: ₹350.40 · 75,915 shares9 Jan 2026: ₹346.60 · 1,02,712 shares12 Jan 2026: ₹345.30 · 1,49,936 shares13 Jan 2026: ₹346.30 · 1,63,386 shares14 Jan 2026: ₹344.85 · 7,46,477 shares16 Jan 2026: ₹340.85 · 1,76,719 shares19 Jan 2026: ₹336.95 · 1,36,105 shares20 Jan 2026: ₹329.45 · 2,14,607 shares21 Jan 2026: ₹330.80 · 1,87,905 shares22 Jan 2026: ₹330.45 · 1,49,608 shares23 Jan 2026: ₹322.40 · 1,69,171 shares27 Jan 2026: ₹308.90 · 16,61,309 shares28 Jan 2026: ₹315.35 · 1,73,477 shares29 Jan 2026: ₹309.60 · 2,89,722 shares30 Jan 2026: ₹314.55 · 4,00,399 shares1 Feb 2026: ₹317.30 · 1,13,543 shares2 Feb 2026: ₹325.05 · 2,50,024 shares3 Feb 2026: ₹332.35 · 2,29,515 shares4 Feb 2026: ₹332.40 · 1,50,765 shares5 Feb 2026: ₹341.20 · 2,23,70,131 shares6 Feb 2026: ₹348.05 · 1,51,70,115 shares9 Feb 2026: ₹343.00 · 12,33,529 shares10 Feb 2026: ₹346.45 · 3,78,876 shares11 Feb 2026: ₹340.10 · 3,63,463 shares12 Feb 2026: ₹333.80 · 2,78,277 shares13 Feb 2026: ₹330.25 · 1,72,342 shares16 Feb 2026: ₹330.30 · 1,09,816 shares17 Feb 2026: ₹334.75 · 1,45,808 shares18 Feb 2026: ₹333.10 · 87,951 shares19 Feb 2026: ₹326.15 · 65,285 shares20 Feb 2026: ₹326.60 · 83,698 shares23 Feb 2026: ₹323.60 · 1,68,089 shares24 Feb 2026: ₹320.45 · 1,83,029 shares25 Feb 2026: ₹318.45 · 2,00,340 shares26 Feb 2026: ₹321.35 · 2,35,482 shares27 Feb 2026: ₹313.55 · 6,23,651 shares2 Mar 2026: ₹312.55 · 2,85,224 shares4 Mar 2026: ₹312.15 · 4,04,348 shares5 Mar 2026: ₹326.35 · 79,72,058 shares6 Mar 2026: ₹329.35 · 6,41,759 shares9 Mar 2026: ₹314.95 · 2,38,837 shares10 Mar 2026: ₹315.40 · 1,99,147 shares11 Mar 2026: ₹320.05 · 1,84,799 shares12 Mar 2026: ₹331.80 · 7,08,559 shares13 Mar 2026: ₹317.80 · 2,23,746 shares16 Mar 2026: ₹314.55 · 2,93,798 shares17 Mar 2026: ₹315.80 · 1,10,636 shares18 Mar 2026: ₹323.20 · 2,42,014 shares19 Mar 2026: ₹314.20 · 1,29,457 shares20 Mar 2026: ₹309.50 · 1,92,078 shares23 Mar 2026: ₹291.80 · 3,05,138 shares24 Mar 2026: ₹301.00 · 3,65,631 shares25 Mar 2026: ₹299.55 · 2,78,227 shares27 Mar 2026: ₹284.30 · 5,03,495 shares30 Mar 2026: ₹273.55 · 4,65,052 shares1 Apr 2026: ₹280.00 · 7,22,376 shares2 Apr 2026: ₹288.20 · 3,13,903 shares6 Apr 2026: ₹303.60 · 3,29,32,881 shares7 Apr 2026: ₹297.50 · 19,14,955 shares8 Apr 2026: ₹307.30 · 9,02,520 shares9 Apr 2026: ₹308.00 · 3,07,235 shares10 Apr 2026: ₹312.20 · 6,89,353 shares13 Apr 2026: ₹308.40 · 3,67,363 shares15 Apr 2026: ₹315.05 · 2,91,465 shares16 Apr 2026: ₹319.80 · 3,27,255 shares17 Apr 2026: ₹321.90 · 1,88,990 shares20 Apr 2026: ₹332.50 · 6,34,794 shares21 Apr 2026: ₹339.70 · 4,36,730 shares22 Apr 2026: ₹338.55 · 1,78,987 shares23 Apr 2026: ₹331.55 · 1,16,345 shares24 Apr 2026: ₹326.40 · 1,15,927 shares27 Apr 2026: ₹328.65 · 95,308 shares28 Apr 2026: ₹326.20 · 2,94,975 shares29 Apr 2026: ₹323.30 · 1,22,727 shares30 Apr 2026: ₹318.95 · 1,28,780 shares4 May 2026: ₹326.70 · 1,55,467 shares5 May 2026: ₹329.20 · 90,277 shares6 May 2026: ₹333.20 · 1,84,767 shares7 May 2026: ₹334.95 · 1,09,896 shares8 May 2026: ₹335.40 · 85,499 shares11 May 2026: ₹326.45 · 1,36,085 shares12 May 2026: ₹317.90 · 1,30,125 shares13 May 2026: ₹318.35 · 1,30,630 shares14 May 2026: ₹319.85 · 88,185 shares15 May 2026: ₹316.10 · 73,448 shares18 May 2026: ₹322.50 · 1,93,005 shares19 May 2026: ₹326.25 · 1,34,447 shares20 May 2026: ₹322.50 · 1,12,343 shares21 May 2026: ₹319.50 · 1,01,773 shares22 May 2026: ₹318.80 · 44,165 shares25 May 2026: ₹321.05 · 1,55,806 shares26 May 2026: ₹319.90 · 92,976 shares27 May 2026: ₹313.20 · 1,31,398 shares29 May 2026: ₹296.20 · 9,80,990 shares1 Jun 2026: ₹288.75 · 3,21,488 shares2 Jun 2026: ₹289.80 · 2,18,675 shares3 Jun 2026: ₹290.30 · 1,67,660 shares4 Jun 2026: ₹291.70 · 1,51,613 shares5 Jun 2026: ₹291.95 · 1,20,685 shares8 Jun 2026: ₹285.55 · 1,22,545 shares9 Jun 2026: ₹291.15 · 1,41,318 shares10 Jun 2026: ₹293.30 · 1,73,524 shares11 Jun 2026: ₹289.60 · 63,187 shares12 Jun 2026: ₹295.45 · 1,42,119 shares15 Jun 2026: ₹309.55 · 3,32,047 shares16 Jun 2026: ₹305.65 · 1,41,573 shares17 Jun 2026: ₹314.90 · 1,70,927 shares18 Jun 2026: ₹316.50 · 1,47,770 shares19 Jun 2026: ₹321.85 · 2,90,506 shares22 Jun 2026: ₹330.15 · 3,65,179 shares23 Jun 2026: ₹327.05 · 2,22,859 shares24 Jun 2026: ₹326.55 · 99,904 shares25 Jun 2026: ₹326.45 · 92,204 shares29 Jun 2026: ₹320.90 · 3,95,172 shares30 Jun 2026: ₹320.30 · 85,927 shares1 Jul 2026: ₹325.20 · 3,47,622 shares2 Jul 2026: ₹325.65 · 1,04,023 shares3 Jul 2026: ₹329.40 · 1,70,252 shares6 Jul 2026: ₹334.40 · 2,65,500 shares7 Jul 2026: ₹336.95 · 2,89,068 shares8 Jul 2026: ₹321.70 · 1,42,096 shares9 Jul 2026: ₹327.85 · 18,14,043 shares10 Jul 2026: ₹329.75 · 2,35,397 shares13 Jul 2026: ₹337.05 · 2,39,951 shares14 Jul 2026: ₹336.80 · 2,60,018 shares15 Jul 2026: ₹339.00 · 2,14,531 shares16 Jul 2026: ₹335.95 · 1,26,593 shares17 Jul 2026: ₹338.75 · 1,32,003 shares20 Jul 2026: ₹340.20 · 1,35,243 shares21 Jul 2026: ₹335.25 · 1,15,956 shares22 Jul 2026: ₹331.65 · 76,006 shares23 Jul 2026: ₹321.35 · 1,80,741 shares24 Jul 2026: ₹326.40 · 1,56,876 shares27 Jul 2026: ₹330.65 · 98,370 shares28 Jul 2026: ₹325.50 · 76,595 shares29 Jul 2026: ₹335.75 · 2,85,086 shares30 Jul 2026: ₹332.05 · 83,965 shares31 Jul 2026: ₹327.00 · 1,61,327 shares3 Aug 2026: ₹330.10 · 85,964 shares4 Aug 2026: ₹327.10 · 60,713 shares5 Aug 2026: ₹328.00 · 59,456 shares6 Aug 2026: ₹325.65 · 1,20,225 shares7 Aug 2026: ₹306.55 · 13,91,523 shares10 Aug 2026: ₹303.15 · 2,46,679 shares11 Aug 2026: ₹302.35 · 1,84,703 shares12 Aug 2026: ₹298.50 · 1,42,176 shares13 Aug 2026: ₹300.65 · 1,11,064 shares14 Aug 2026: ₹300.35 · 1,44,245 shares17 Aug 2026: ₹296.00 · 1,84,080 shares18 Aug 2026: ₹296.70 · 1,11,718 shares19 Aug 2026: ₹297.65 · 1,81,605 shares20 Aug 2026: ₹299.90 · 1,11,627 shares21 Aug 2026: ₹302.75 · 63,736 shares24 Aug 2026: ₹299.80 · 1,07,159 shares25 Aug 2026: ₹302.75 · 2,01,193 shares26 Aug 2026: ₹303.50 · 47,993 shares27 Aug 2026: ₹300.05 · 3,67,367 shares28 Aug 2026: ₹297.80 · 52,017 shares31 Aug 2026: ₹282.30 · 6,70,027 shares1 Sep 2026: ₹294.45 · 4,30,234 shares2 Sep 2026: ₹285.80 · 1,74,245 shares3 Sep 2026: ₹290.75 · 3,50,687 shares4 Sep 2026: ₹291.90 · 1,54,906 shares7 Sep 2026: ₹294.00 · 1,12,598 shares8 Sep 2026: ₹295.75 · 10,38,216 shares9 Sep 2026: ₹289.35 · 1,33,319 shares10 Sep 2026: ₹285.05 · 1,31,511 shares11 Sep 2026: ₹286.45 · 1,04,848 shares15 Sep 2026: ₹283.80 · 2,03,168 shares16 Sep 2026: ₹292.10 · 6,71,193 shares17 Sep 2026: ₹299.90 · 3,02,712 shares18 Sep 2026: ₹317.90 · 13,08,371 shares
30035040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹403.25 · 2,82,453 shares18 Sep 2025: ₹401.85 · 1,53,826 shares19 Sep 2025: ₹391.10 · 5,47,435 shares22 Sep 2025: ₹391.55 · 2,00,248 shares23 Sep 2025: ₹387.20 · 2,56,046 shares24 Sep 2025: ₹383.45 · 1,37,856 shares25 Sep 2025: ₹379.20 · 1,03,629 shares26 Sep 2025: ₹375.15 · 2,41,264 shares29 Sep 2025: ₹365.50 · 4,38,605 shares30 Sep 2025: ₹359.90 · 4,41,102 shares1 Oct 2025: ₹365.65 · 1,93,507 shares3 Oct 2025: ₹393.25 · 71,81,084 shares6 Oct 2025: ₹382.20 · 2,86,375 shares7 Oct 2025: ₹390.10 · 2,33,097 shares8 Oct 2025: ₹394.95 · 2,48,946 shares9 Oct 2025: ₹390.45 · 1,83,925 shares10 Oct 2025: ₹385.65 · 82,659 shares13 Oct 2025: ₹378.60 · 2,59,642 shares14 Oct 2025: ₹377.85 · 4,22,134 shares15 Oct 2025: ₹385.25 · 1,14,355 shares16 Oct 2025: ₹387.20 · 1,08,951 shares17 Oct 2025: ₹384.50 · 1,12,385 shares20 Oct 2025: ₹384.80 · 71,260 shares21 Oct 2025: ₹389.80 · 53,336 shares23 Oct 2025: ₹385.35 · 1,05,791 shares24 Oct 2025: ₹385.75 · 1,27,922 shares27 Oct 2025: ₹384.55 · 91,678 shares28 Oct 2025: ₹393.55 · 1,99,629 shares29 Oct 2025: ₹390.05 · 1,90,300 shares30 Oct 2025: ₹394.80 · 1,35,179 shares31 Oct 2025: ₹389.80 · 1,66,846 shares3 Nov 2025: ₹395.80 · 1,60,262 shares4 Nov 2025: ₹399.10 · 3,16,642 shares6 Nov 2025: ₹391.35 · 2,20,819 shares7 Nov 2025: ₹392.25 · 1,16,159 shares10 Nov 2025: ₹387.35 · 1,60,829 shares11 Nov 2025: ₹386.55 · 91,426 shares12 Nov 2025: ₹377.30 · 7,94,099 shares13 Nov 2025: ₹376.85 · 3,20,964 shares14 Nov 2025: ₹377.10 · 1,15,335 shares17 Nov 2025: ₹374.45 · 3,21,451 shares18 Nov 2025: ₹383.45 · 10,24,950 shares19 Nov 2025: ₹379.80 · 1,52,868 shares20 Nov 2025: ₹377.35 · 1,84,660 shares21 Nov 2025: ₹374.50 · 1,99,974 shares24 Nov 2025: ₹373.70 · 1,69,926 shares25 Nov 2025: ₹374.95 · 1,46,828 shares26 Nov 2025: ₹375.25 · 1,54,131 shares27 Nov 2025: ₹373.25 · 1,80,617 shares28 Nov 2025: ₹373.95 · 1,64,064 shares1 Dec 2025: ₹375.95 · 1,41,034 shares2 Dec 2025: ₹377.90 · 83,667 shares3 Dec 2025: ₹378.70 · 14,82,066 shares4 Dec 2025: ₹378.00 · 1,08,520 shares5 Dec 2025: ₹374.70 · 1,30,191 shares8 Dec 2025: ₹373.00 · 1,45,016 shares9 Dec 2025: ₹381.25 · 2,78,206 shares10 Dec 2025: ₹378.55 · 2,04,740 shares11 Dec 2025: ₹376.50 · 98,169 shares12 Dec 2025: ₹378.15 · 1,22,617 shares15 Dec 2025: ₹372.10 · 70,833 shares16 Dec 2025: ₹370.05 · 98,823 shares17 Dec 2025: ₹365.60 · 50,361 shares18 Dec 2025: ₹360.30 · 1,07,155 shares19 Dec 2025: ₹366.85 · 12,27,273 shares22 Dec 2025: ₹368.00 · 95,479 shares23 Dec 2025: ₹365.75 · 93,189 shares24 Dec 2025: ₹363.75 · 78,262 shares26 Dec 2025: ₹367.10 · 76,571 shares29 Dec 2025: ₹364.15 · 1,77,931 shares30 Dec 2025: ₹364.10 · 1,34,171 shares31 Dec 2025: ₹368.25 · 60,714 shares1 Jan 2026: ₹366.10 · 45,668 shares2 Jan 2026: ₹367.30 · 1,00,885 shares5 Jan 2026: ₹363.90 · 1,66,396 shares6 Jan 2026: ₹356.35 · 2,52,555 shares7 Jan 2026: ₹354.95 · 1,17,570 shares8 Jan 2026: ₹350.40 · 75,915 shares9 Jan 2026: ₹346.60 · 1,02,712 shares12 Jan 2026: ₹345.30 · 1,49,936 shares13 Jan 2026: ₹346.30 · 1,63,386 shares14 Jan 2026: ₹344.85 · 7,46,477 shares16 Jan 2026: ₹340.85 · 1,76,719 shares19 Jan 2026: ₹336.95 · 1,36,105 shares20 Jan 2026: ₹329.45 · 2,14,607 shares21 Jan 2026: ₹330.80 · 1,87,905 shares22 Jan 2026: ₹330.45 · 1,49,608 shares23 Jan 2026: ₹322.40 · 1,69,171 shares27 Jan 2026: ₹308.90 · 16,61,309 shares28 Jan 2026: ₹315.35 · 1,73,477 shares29 Jan 2026: ₹309.60 · 2,89,722 shares30 Jan 2026: ₹314.55 · 4,00,399 shares1 Feb 2026: ₹317.30 · 1,13,543 shares2 Feb 2026: ₹325.05 · 2,50,024 shares3 Feb 2026: ₹332.35 · 2,29,515 shares4 Feb 2026: ₹332.40 · 1,50,765 shares5 Feb 2026: ₹341.20 · 2,23,70,131 shares6 Feb 2026: ₹348.05 · 1,51,70,115 shares9 Feb 2026: ₹343.00 · 12,33,529 shares10 Feb 2026: ₹346.45 · 3,78,876 shares11 Feb 2026: ₹340.10 · 3,63,463 shares12 Feb 2026: ₹333.80 · 2,78,277 shares13 Feb 2026: ₹330.25 · 1,72,342 shares16 Feb 2026: ₹330.30 · 1,09,816 shares17 Feb 2026: ₹334.75 · 1,45,808 shares18 Feb 2026: ₹333.10 · 87,951 shares19 Feb 2026: ₹326.15 · 65,285 shares20 Feb 2026: ₹326.60 · 83,698 shares23 Feb 2026: ₹323.60 · 1,68,089 shares24 Feb 2026: ₹320.45 · 1,83,029 shares25 Feb 2026: ₹318.45 · 2,00,340 shares26 Feb 2026: ₹321.35 · 2,35,482 shares27 Feb 2026: ₹313.55 · 6,23,651 shares2 Mar 2026: ₹312.55 · 2,85,224 shares4 Mar 2026: ₹312.15 · 4,04,348 shares5 Mar 2026: ₹326.35 · 79,72,058 shares6 Mar 2026: ₹329.35 · 6,41,759 shares9 Mar 2026: ₹314.95 · 2,38,837 shares10 Mar 2026: ₹315.40 · 1,99,147 shares11 Mar 2026: ₹320.05 · 1,84,799 shares12 Mar 2026: ₹331.80 · 7,08,559 shares13 Mar 2026: ₹317.80 · 2,23,746 shares16 Mar 2026: ₹314.55 · 2,93,798 shares17 Mar 2026: ₹315.80 · 1,10,636 shares18 Mar 2026: ₹323.20 · 2,42,014 shares19 Mar 2026: ₹314.20 · 1,29,457 shares20 Mar 2026: ₹309.50 · 1,92,078 shares23 Mar 2026: ₹291.80 · 3,05,138 shares24 Mar 2026: ₹301.00 · 3,65,631 shares25 Mar 2026: ₹299.55 · 2,78,227 shares27 Mar 2026: ₹284.30 · 5,03,495 shares30 Mar 2026: ₹273.55 · 4,65,052 shares1 Apr 2026: ₹280.00 · 7,22,376 shares2 Apr 2026: ₹288.20 · 3,13,903 shares6 Apr 2026: ₹303.60 · 3,29,32,881 shares7 Apr 2026: ₹297.50 · 19,14,955 shares8 Apr 2026: ₹307.30 · 9,02,520 shares9 Apr 2026: ₹308.00 · 3,07,235 shares10 Apr 2026: ₹312.20 · 6,89,353 shares13 Apr 2026: ₹308.40 · 3,67,363 shares15 Apr 2026: ₹315.05 · 2,91,465 shares16 Apr 2026: ₹319.80 · 3,27,255 shares17 Apr 2026: ₹321.90 · 1,88,990 shares20 Apr 2026: ₹332.50 · 6,34,794 shares21 Apr 2026: ₹339.70 · 4,36,730 shares22 Apr 2026: ₹338.55 · 1,78,987 shares23 Apr 2026: ₹331.55 · 1,16,345 shares24 Apr 2026: ₹326.40 · 1,15,927 shares27 Apr 2026: ₹328.65 · 95,308 shares28 Apr 2026: ₹326.20 · 2,94,975 shares29 Apr 2026: ₹323.30 · 1,22,727 shares30 Apr 2026: ₹318.95 · 1,28,780 shares4 May 2026: ₹326.70 · 1,55,467 shares5 May 2026: ₹329.20 · 90,277 shares6 May 2026: ₹333.20 · 1,84,767 shares7 May 2026: ₹334.95 · 1,09,896 shares8 May 2026: ₹335.40 · 85,499 shares11 May 2026: ₹326.45 · 1,36,085 shares12 May 2026: ₹317.90 · 1,30,125 shares13 May 2026: ₹318.35 · 1,30,630 shares14 May 2026: ₹319.85 · 88,185 shares15 May 2026: ₹316.10 · 73,448 shares18 May 2026: ₹322.50 · 1,93,005 shares19 May 2026: ₹326.25 · 1,34,447 shares20 May 2026: ₹322.50 · 1,12,343 shares21 May 2026: ₹319.50 · 1,01,773 shares22 May 2026: ₹318.80 · 44,165 shares25 May 2026: ₹321.05 · 1,55,806 shares26 May 2026: ₹319.90 · 92,976 shares27 May 2026: ₹313.20 · 1,31,398 shares29 May 2026: ₹296.20 · 9,80,990 shares1 Jun 2026: ₹288.75 · 3,21,488 shares2 Jun 2026: ₹289.80 · 2,18,675 shares3 Jun 2026: ₹290.30 · 1,67,660 shares4 Jun 2026: ₹291.70 · 1,51,613 shares5 Jun 2026: ₹291.95 · 1,20,685 shares8 Jun 2026: ₹285.55 · 1,22,545 shares9 Jun 2026: ₹291.15 · 1,41,318 shares10 Jun 2026: ₹293.30 · 1,73,524 shares11 Jun 2026: ₹289.60 · 63,187 shares12 Jun 2026: ₹295.45 · 1,42,119 shares15 Jun 2026: ₹309.55 · 3,32,047 shares16 Jun 2026: ₹305.65 · 1,41,573 shares17 Jun 2026: ₹314.90 · 1,70,927 shares18 Jun 2026: ₹316.50 · 1,47,770 shares19 Jun 2026: ₹321.85 · 2,90,506 shares22 Jun 2026: ₹330.15 · 3,65,179 shares23 Jun 2026: ₹327.05 · 2,22,859 shares24 Jun 2026: ₹326.55 · 99,904 shares25 Jun 2026: ₹326.45 · 92,204 shares29 Jun 2026: ₹320.90 · 3,95,172 shares30 Jun 2026: ₹320.30 · 85,927 shares1 Jul 2026: ₹325.20 · 3,47,622 shares2 Jul 2026: ₹325.65 · 1,04,023 shares3 Jul 2026: ₹329.40 · 1,70,252 shares6 Jul 2026: ₹334.40 · 2,65,500 shares7 Jul 2026: ₹336.95 · 2,89,068 shares8 Jul 2026: ₹321.70 · 1,42,096 shares9 Jul 2026: ₹327.85 · 18,14,043 shares10 Jul 2026: ₹329.75 · 2,35,397 shares13 Jul 2026: ₹337.05 · 2,39,951 shares14 Jul 2026: ₹336.80 · 2,60,018 shares15 Jul 2026: ₹339.00 · 2,14,531 shares16 Jul 2026: ₹335.95 · 1,26,593 shares17 Jul 2026: ₹338.75 · 1,32,003 shares20 Jul 2026: ₹340.20 · 1,35,243 shares21 Jul 2026: ₹335.25 · 1,15,956 shares22 Jul 2026: ₹331.65 · 76,006 shares23 Jul 2026: ₹321.35 · 1,80,741 shares24 Jul 2026: ₹326.40 · 1,56,876 shares27 Jul 2026: ₹330.65 · 98,370 shares28 Jul 2026: ₹325.50 · 76,595 shares29 Jul 2026: ₹335.75 · 2,85,086 shares30 Jul 2026: ₹332.05 · 83,965 shares31 Jul 2026: ₹327.00 · 1,61,327 shares3 Aug 2026: ₹330.10 · 85,964 shares4 Aug 2026: ₹327.10 · 60,713 shares5 Aug 2026: ₹328.00 · 59,456 shares6 Aug 2026: ₹325.65 · 1,20,225 shares7 Aug 2026: ₹306.55 · 13,91,523 shares10 Aug 2026: ₹303.15 · 2,46,679 shares11 Aug 2026: ₹302.35 · 1,84,703 shares12 Aug 2026: ₹298.50 · 1,42,176 shares13 Aug 2026: ₹300.65 · 1,11,064 shares14 Aug 2026: ₹300.35 · 1,44,245 shares17 Aug 2026: ₹296.00 · 1,84,080 shares18 Aug 2026: ₹296.70 · 1,11,718 shares19 Aug 2026: ₹297.65 · 1,81,605 shares20 Aug 2026: ₹299.90 · 1,11,627 shares21 Aug 2026: ₹302.75 · 63,736 shares24 Aug 2026: ₹299.80 · 1,07,159 shares25 Aug 2026: ₹302.75 · 2,01,193 shares26 Aug 2026: ₹303.50 · 47,993 shares27 Aug 2026: ₹300.05 · 3,67,367 shares28 Aug 2026: ₹297.80 · 52,017 shares31 Aug 2026: ₹282.30 · 6,70,027 shares1 Sep 2026: ₹294.45 · 4,30,234 shares2 Sep 2026: ₹285.80 · 1,74,245 shares3 Sep 2026: ₹290.75 · 3,50,687 shares4 Sep 2026: ₹291.90 · 1,54,906 shares7 Sep 2026: ₹294.00 · 1,12,598 shares8 Sep 2026: ₹295.75 · 10,38,216 shares9 Sep 2026: ₹289.35 · 1,33,319 shares10 Sep 2026: ₹285.05 · 1,31,511 shares11 Sep 2026: ₹286.45 · 1,04,848 shares15 Sep 2026: ₹283.80 · 2,03,168 shares16 Sep 2026: ₹292.10 · 6,71,193 shares17 Sep 2026: ₹299.90 · 3,02,712 shares18 Sep 2026: ₹317.90 · 13,08,371 shares
30035040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹403.25 · 2,82,453 shares18 Sep 2025: ₹401.85 · 1,53,826 shares19 Sep 2025: ₹391.10 · 5,47,435 shares22 Sep 2025: ₹391.55 · 2,00,248 shares23 Sep 2025: ₹387.20 · 2,56,046 shares24 Sep 2025: ₹383.45 · 1,37,856 shares25 Sep 2025: ₹379.20 · 1,03,629 shares26 Sep 2025: ₹375.15 · 2,41,264 shares29 Sep 2025: ₹365.50 · 4,38,605 shares30 Sep 2025: ₹359.90 · 4,41,102 shares1 Oct 2025: ₹365.65 · 1,93,507 shares3 Oct 2025: ₹393.25 · 71,81,084 shares6 Oct 2025: ₹382.20 · 2,86,375 shares7 Oct 2025: ₹390.10 · 2,33,097 shares8 Oct 2025: ₹394.95 · 2,48,946 shares9 Oct 2025: ₹390.45 · 1,83,925 shares10 Oct 2025: ₹385.65 · 82,659 shares13 Oct 2025: ₹378.60 · 2,59,642 shares14 Oct 2025: ₹377.85 · 4,22,134 shares15 Oct 2025: ₹385.25 · 1,14,355 shares16 Oct 2025: ₹387.20 · 1,08,951 shares17 Oct 2025: ₹384.50 · 1,12,385 shares20 Oct 2025: ₹384.80 · 71,260 shares21 Oct 2025: ₹389.80 · 53,336 shares23 Oct 2025: ₹385.35 · 1,05,791 shares24 Oct 2025: ₹385.75 · 1,27,922 shares27 Oct 2025: ₹384.55 · 91,678 shares28 Oct 2025: ₹393.55 · 1,99,629 shares29 Oct 2025: ₹390.05 · 1,90,300 shares30 Oct 2025: ₹394.80 · 1,35,179 shares31 Oct 2025: ₹389.80 · 1,66,846 shares3 Nov 2025: ₹395.80 · 1,60,262 shares4 Nov 2025: ₹399.10 · 3,16,642 shares6 Nov 2025: ₹391.35 · 2,20,819 shares7 Nov 2025: ₹392.25 · 1,16,159 shares10 Nov 2025: ₹387.35 · 1,60,829 shares11 Nov 2025: ₹386.55 · 91,426 shares12 Nov 2025: ₹377.30 · 7,94,099 shares13 Nov 2025: ₹376.85 · 3,20,964 shares14 Nov 2025: ₹377.10 · 1,15,335 shares17 Nov 2025: ₹374.45 · 3,21,451 shares18 Nov 2025: ₹383.45 · 10,24,950 shares19 Nov 2025: ₹379.80 · 1,52,868 shares20 Nov 2025: ₹377.35 · 1,84,660 shares21 Nov 2025: ₹374.50 · 1,99,974 shares24 Nov 2025: ₹373.70 · 1,69,926 shares25 Nov 2025: ₹374.95 · 1,46,828 shares26 Nov 2025: ₹375.25 · 1,54,131 shares27 Nov 2025: ₹373.25 · 1,80,617 shares28 Nov 2025: ₹373.95 · 1,64,064 shares1 Dec 2025: ₹375.95 · 1,41,034 shares2 Dec 2025: ₹377.90 · 83,667 shares3 Dec 2025: ₹378.70 · 14,82,066 shares4 Dec 2025: ₹378.00 · 1,08,520 shares5 Dec 2025: ₹374.70 · 1,30,191 shares8 Dec 2025: ₹373.00 · 1,45,016 shares9 Dec 2025: ₹381.25 · 2,78,206 shares10 Dec 2025: ₹378.55 · 2,04,740 shares11 Dec 2025: ₹376.50 · 98,169 shares12 Dec 2025: ₹378.15 · 1,22,617 shares15 Dec 2025: ₹372.10 · 70,833 shares16 Dec 2025: ₹370.05 · 98,823 shares17 Dec 2025: ₹365.60 · 50,361 shares18 Dec 2025: ₹360.30 · 1,07,155 shares19 Dec 2025: ₹366.85 · 12,27,273 shares22 Dec 2025: ₹368.00 · 95,479 shares23 Dec 2025: ₹365.75 · 93,189 shares24 Dec 2025: ₹363.75 · 78,262 shares26 Dec 2025: ₹367.10 · 76,571 shares29 Dec 2025: ₹364.15 · 1,77,931 shares30 Dec 2025: ₹364.10 · 1,34,171 shares31 Dec 2025: ₹368.25 · 60,714 shares1 Jan 2026: ₹366.10 · 45,668 shares2 Jan 2026: ₹367.30 · 1,00,885 shares5 Jan 2026: ₹363.90 · 1,66,396 shares6 Jan 2026: ₹356.35 · 2,52,555 shares7 Jan 2026: ₹354.95 · 1,17,570 shares8 Jan 2026: ₹350.40 · 75,915 shares9 Jan 2026: ₹346.60 · 1,02,712 shares12 Jan 2026: ₹345.30 · 1,49,936 shares13 Jan 2026: ₹346.30 · 1,63,386 shares14 Jan 2026: ₹344.85 · 7,46,477 shares16 Jan 2026: ₹340.85 · 1,76,719 shares19 Jan 2026: ₹336.95 · 1,36,105 shares20 Jan 2026: ₹329.45 · 2,14,607 shares21 Jan 2026: ₹330.80 · 1,87,905 shares22 Jan 2026: ₹330.45 · 1,49,608 shares23 Jan 2026: ₹322.40 · 1,69,171 shares27 Jan 2026: ₹308.90 · 16,61,309 shares28 Jan 2026: ₹315.35 · 1,73,477 shares29 Jan 2026: ₹309.60 · 2,89,722 shares30 Jan 2026: ₹314.55 · 4,00,399 shares1 Feb 2026: ₹317.30 · 1,13,543 shares2 Feb 2026: ₹325.05 · 2,50,024 shares3 Feb 2026: ₹332.35 · 2,29,515 shares4 Feb 2026: ₹332.40 · 1,50,765 shares5 Feb 2026: ₹341.20 · 2,23,70,131 shares6 Feb 2026: ₹348.05 · 1,51,70,115 shares9 Feb 2026: ₹343.00 · 12,33,529 shares10 Feb 2026: ₹346.45 · 3,78,876 shares11 Feb 2026: ₹340.10 · 3,63,463 shares12 Feb 2026: ₹333.80 · 2,78,277 shares13 Feb 2026: ₹330.25 · 1,72,342 shares16 Feb 2026: ₹330.30 · 1,09,816 shares17 Feb 2026: ₹334.75 · 1,45,808 shares18 Feb 2026: ₹333.10 · 87,951 shares19 Feb 2026: ₹326.15 · 65,285 shares20 Feb 2026: ₹326.60 · 83,698 shares23 Feb 2026: ₹323.60 · 1,68,089 shares24 Feb 2026: ₹320.45 · 1,83,029 shares25 Feb 2026: ₹318.45 · 2,00,340 shares26 Feb 2026: ₹321.35 · 2,35,482 shares27 Feb 2026: ₹313.55 · 6,23,651 shares2 Mar 2026: ₹312.55 · 2,85,224 shares4 Mar 2026: ₹312.15 · 4,04,348 shares5 Mar 2026: ₹326.35 · 79,72,058 shares6 Mar 2026: ₹329.35 · 6,41,759 shares9 Mar 2026: ₹314.95 · 2,38,837 shares10 Mar 2026: ₹315.40 · 1,99,147 shares11 Mar 2026: ₹320.05 · 1,84,799 shares12 Mar 2026: ₹331.80 · 7,08,559 shares13 Mar 2026: ₹317.80 · 2,23,746 shares16 Mar 2026: ₹314.55 · 2,93,798 shares17 Mar 2026: ₹315.80 · 1,10,636 shares18 Mar 2026: ₹323.20 · 2,42,014 shares19 Mar 2026: ₹314.20 · 1,29,457 shares20 Mar 2026: ₹309.50 · 1,92,078 shares23 Mar 2026: ₹291.80 · 3,05,138 shares24 Mar 2026: ₹301.00 · 3,65,631 shares25 Mar 2026: ₹299.55 · 2,78,227 shares27 Mar 2026: ₹284.30 · 5,03,495 shares30 Mar 2026: ₹273.55 · 4,65,052 shares1 Apr 2026: ₹280.00 · 7,22,376 shares2 Apr 2026: ₹288.20 · 3,13,903 shares6 Apr 2026: ₹303.60 · 3,29,32,881 shares7 Apr 2026: ₹297.50 · 19,14,955 shares8 Apr 2026: ₹307.30 · 9,02,520 shares9 Apr 2026: ₹308.00 · 3,07,235 shares10 Apr 2026: ₹312.20 · 6,89,353 shares13 Apr 2026: ₹308.40 · 3,67,363 shares15 Apr 2026: ₹315.05 · 2,91,465 shares16 Apr 2026: ₹319.80 · 3,27,255 shares17 Apr 2026: ₹321.90 · 1,88,990 shares20 Apr 2026: ₹332.50 · 6,34,794 shares21 Apr 2026: ₹339.70 · 4,36,730 shares22 Apr 2026: ₹338.55 · 1,78,987 shares23 Apr 2026: ₹331.55 · 1,16,345 shares24 Apr 2026: ₹326.40 · 1,15,927 shares27 Apr 2026: ₹328.65 · 95,308 shares28 Apr 2026: ₹326.20 · 2,94,975 shares29 Apr 2026: ₹323.30 · 1,22,727 shares30 Apr 2026: ₹318.95 · 1,28,780 shares4 May 2026: ₹326.70 · 1,55,467 shares5 May 2026: ₹329.20 · 90,277 shares6 May 2026: ₹333.20 · 1,84,767 shares7 May 2026: ₹334.95 · 1,09,896 shares8 May 2026: ₹335.40 · 85,499 shares11 May 2026: ₹326.45 · 1,36,085 shares12 May 2026: ₹317.90 · 1,30,125 shares13 May 2026: ₹318.35 · 1,30,630 shares14 May 2026: ₹319.85 · 88,185 shares15 May 2026: ₹316.10 · 73,448 shares18 May 2026: ₹322.50 · 1,93,005 shares19 May 2026: ₹326.25 · 1,34,447 shares20 May 2026: ₹322.50 · 1,12,343 shares21 May 2026: ₹319.50 · 1,01,773 shares22 May 2026: ₹318.80 · 44,165 shares25 May 2026: ₹321.05 · 1,55,806 shares26 May 2026: ₹319.90 · 92,976 shares27 May 2026: ₹313.20 · 1,31,398 shares29 May 2026: ₹296.20 · 9,80,990 shares1 Jun 2026: ₹288.75 · 3,21,488 shares2 Jun 2026: ₹289.80 · 2,18,675 shares3 Jun 2026: ₹290.30 · 1,67,660 shares4 Jun 2026: ₹291.70 · 1,51,613 shares5 Jun 2026: ₹291.95 · 1,20,685 shares8 Jun 2026: ₹285.55 · 1,22,545 shares9 Jun 2026: ₹291.15 · 1,41,318 shares10 Jun 2026: ₹293.30 · 1,73,524 shares11 Jun 2026: ₹289.60 · 63,187 shares12 Jun 2026: ₹295.45 · 1,42,119 shares15 Jun 2026: ₹309.55 · 3,32,047 shares16 Jun 2026: ₹305.65 · 1,41,573 shares17 Jun 2026: ₹314.90 · 1,70,927 shares18 Jun 2026: ₹316.50 · 1,47,770 shares19 Jun 2026: ₹321.85 · 2,90,506 shares22 Jun 2026: ₹330.15 · 3,65,179 shares23 Jun 2026: ₹327.05 · 2,22,859 shares24 Jun 2026: ₹326.55 · 99,904 shares25 Jun 2026: ₹326.45 · 92,204 shares29 Jun 2026: ₹320.90 · 3,95,172 shares30 Jun 2026: ₹320.30 · 85,927 shares1 Jul 2026: ₹325.20 · 3,47,622 shares2 Jul 2026: ₹325.65 · 1,04,023 shares3 Jul 2026: ₹329.40 · 1,70,252 shares6 Jul 2026: ₹334.40 · 2,65,500 shares7 Jul 2026: ₹336.95 · 2,89,068 shares8 Jul 2026: ₹321.70 · 1,42,096 shares9 Jul 2026: ₹327.85 · 18,14,043 shares10 Jul 2026: ₹329.75 · 2,35,397 shares13 Jul 2026: ₹337.05 · 2,39,951 shares14 Jul 2026: ₹336.80 · 2,60,018 shares15 Jul 2026: ₹339.00 · 2,14,531 shares16 Jul 2026: ₹335.95 · 1,26,593 shares17 Jul 2026: ₹338.75 · 1,32,003 shares20 Jul 2026: ₹340.20 · 1,35,243 shares21 Jul 2026: ₹335.25 · 1,15,956 shares22 Jul 2026: ₹331.65 · 76,006 shares23 Jul 2026: ₹321.35 · 1,80,741 shares24 Jul 2026: ₹326.40 · 1,56,876 shares27 Jul 2026: ₹330.65 · 98,370 shares28 Jul 2026: ₹325.50 · 76,595 shares29 Jul 2026: ₹335.75 · 2,85,086 shares30 Jul 2026: ₹332.05 · 83,965 shares31 Jul 2026: ₹327.00 · 1,61,327 shares3 Aug 2026: ₹330.10 · 85,964 shares4 Aug 2026: ₹327.10 · 60,713 shares5 Aug 2026: ₹328.00 · 59,456 shares6 Aug 2026: ₹325.65 · 1,20,225 shares7 Aug 2026: ₹306.55 · 13,91,523 shares10 Aug 2026: ₹303.15 · 2,46,679 shares11 Aug 2026: ₹302.35 · 1,84,703 shares12 Aug 2026: ₹298.50 · 1,42,176 shares13 Aug 2026: ₹300.65 · 1,11,064 shares14 Aug 2026: ₹300.35 · 1,44,245 shares17 Aug 2026: ₹296.00 · 1,84,080 shares18 Aug 2026: ₹296.70 · 1,11,718 shares19 Aug 2026: ₹297.65 · 1,81,605 shares20 Aug 2026: ₹299.90 · 1,11,627 shares21 Aug 2026: ₹302.75 · 63,736 shares24 Aug 2026: ₹299.80 · 1,07,159 shares25 Aug 2026: ₹302.75 · 2,01,193 shares26 Aug 2026: ₹303.50 · 47,993 shares27 Aug 2026: ₹300.05 · 3,67,367 shares28 Aug 2026: ₹297.80 · 52,017 shares31 Aug 2026: ₹282.30 · 6,70,027 shares1 Sep 2026: ₹294.45 · 4,30,234 shares2 Sep 2026: ₹285.80 · 1,74,245 shares3 Sep 2026: ₹290.75 · 3,50,687 shares4 Sep 2026: ₹291.90 · 1,54,906 shares7 Sep 2026: ₹294.00 · 1,12,598 shares8 Sep 2026: ₹295.75 · 10,38,216 shares9 Sep 2026: ₹289.35 · 1,33,319 shares10 Sep 2026: ₹285.05 · 1,31,511 shares11 Sep 2026: ₹286.45 · 1,04,848 shares15 Sep 2026: ₹283.80 · 2,03,168 shares16 Sep 2026: ₹292.10 · 6,71,193 shares17 Sep 2026: ₹299.90 · 3,02,712 shares18 Sep 2026: ₹317.90 · 13,08,371 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.