ANVESHAN
Theme
Create account
Stocks · BSE 531780 · industry unknown

KAISER CORPORATION LIMITED

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹5.70
23 Sep 2026 · BSE · +0.4% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

456722 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹5.68 · 69,874 shares23 Sep 2025: ₹5.65 · 39,729 shares24 Sep 2025: ₹5.62 · 67,449 shares25 Sep 2025: ₹5.45 · 42,454 shares26 Sep 2025: ₹5.25 · 1,00,176 shares29 Sep 2025: ₹5.26 · 44,686 shares30 Sep 2025: ₹5.24 · 46,956 shares1 Oct 2025: ₹5.22 · 35,786 shares3 Oct 2025: ₹5.28 · 33,619 shares6 Oct 2025: ₹5.13 · 35,362 shares7 Oct 2025: ₹5.19 · 41,208 shares8 Oct 2025: ₹5.13 · 81,831 shares9 Oct 2025: ₹5.22 · 33,539 shares10 Oct 2025: ₹5.21 · 21,128 shares13 Oct 2025: ₹5.19 · 83,577 shares14 Oct 2025: ₹5.08 · 51,528 shares15 Oct 2025: ₹5.17 · 43,829 shares16 Oct 2025: ₹5.21 · 22,273 shares17 Oct 2025: ₹5.06 · 38,407 shares20 Oct 2025: ₹5.00 · 50,650 shares21 Oct 2025: ₹5.21 · 10,254 shares23 Oct 2025: ₹5.20 · 39,557 shares24 Oct 2025: ₹5.16 · 20,060 shares27 Oct 2025: ₹5.05 · 59,660 shares28 Oct 2025: ₹4.99 · 63,530 shares29 Oct 2025: ₹5.04 · 75,177 shares30 Oct 2025: ₹5.15 · 75,028 shares31 Oct 2025: ₹5.19 · 10,096 shares3 Nov 2025: ₹5.13 · 24,980 shares4 Nov 2025: ₹5.17 · 11,395 shares6 Nov 2025: ₹5.06 · 44,960 shares7 Nov 2025: ₹5.15 · 37,183 shares10 Nov 2025: ₹5.13 · 20,737 shares11 Nov 2025: ₹5.05 · 19,956 shares12 Nov 2025: ₹5.13 · 14,462 shares13 Nov 2025: ₹5.08 · 19,685 shares14 Nov 2025: ₹5.09 · 65,053 shares17 Nov 2025: ₹5.01 · 24,536 shares18 Nov 2025: ₹5.06 · 25,453 shares19 Nov 2025: ₹4.99 · 45,038 shares20 Nov 2025: ₹4.83 · 1,27,809 shares21 Nov 2025: ₹4.75 · 69,400 shares24 Nov 2025: ₹4.72 · 40,719 shares25 Nov 2025: ₹4.87 · 29,452 shares26 Nov 2025: ₹4.83 · 22,704 shares27 Nov 2025: ₹4.66 · 27,647 shares28 Nov 2025: ₹4.74 · 19,188 shares1 Dec 2025: ₹4.77 · 22,675 shares2 Dec 2025: ₹4.65 · 32,939 shares3 Dec 2025: ₹4.74 · 34,443 shares4 Dec 2025: ₹4.64 · 46,388 shares5 Dec 2025: ₹4.74 · 45,555 shares8 Dec 2025: ₹4.83 · 58,547 shares9 Dec 2025: ₹4.70 · 49,184 shares10 Dec 2025: ₹4.73 · 22,345 shares11 Dec 2025: ₹4.67 · 39,198 shares12 Dec 2025: ₹4.47 · 72,097 shares15 Dec 2025: ₹5.04 · 1,82,556 shares16 Dec 2025: ₹4.93 · 2,09,124 shares17 Dec 2025: ₹4.74 · 51,928 shares18 Dec 2025: ₹4.66 · 62,515 shares19 Dec 2025: ₹4.71 · 30,015 shares22 Dec 2025: ₹4.72 · 24,944 shares23 Dec 2025: ₹4.68 · 13,147 shares24 Dec 2025: ₹4.70 · 14,564 shares26 Dec 2025: ₹4.70 · 23,256 shares29 Dec 2025: ₹4.61 · 62,466 shares30 Dec 2025: ₹4.53 · 4,25,264 shares31 Dec 2025: ₹4.44 · 47,124 shares1 Jan 2026: ₹4.58 · 81,405 shares2 Jan 2026: ₹4.55 · 50,762 shares5 Jan 2026: ₹4.45 · 39,565 shares6 Jan 2026: ₹4.50 · 26,921 shares7 Jan 2026: ₹4.37 · 53,591 shares8 Jan 2026: ₹4.31 · 1,56,332 shares9 Jan 2026: ₹4.44 · 1,36,975 shares12 Jan 2026: ₹4.40 · 35,342 shares13 Jan 2026: ₹4.47 · 2,17,578 shares14 Jan 2026: ₹4.50 · 27,724 shares16 Jan 2026: ₹4.43 · 49,729 shares19 Jan 2026: ₹4.40 · 49,717 shares20 Jan 2026: ₹4.36 · 32,469 shares21 Jan 2026: ₹4.20 · 37,075 shares22 Jan 2026: ₹4.46 · 27,857 shares23 Jan 2026: ₹4.31 · 71,107 shares27 Jan 2026: ₹4.46 · 53,408 shares28 Jan 2026: ₹4.48 · 98,072 shares29 Jan 2026: ₹4.53 · 47,932 shares30 Jan 2026: ₹4.75 · 59,640 shares1 Feb 2026: ₹4.74 · 25,223 shares2 Feb 2026: ₹4.27 · 1,25,158 shares3 Feb 2026: ₹4.29 · 20,226 shares4 Feb 2026: ₹4.46 · 57,333 shares5 Feb 2026: ₹4.60 · 53,210 shares6 Feb 2026: ₹4.65 · 75,133 shares9 Feb 2026: ₹4.88 · 1,25,834 shares10 Feb 2026: ₹4.88 · 57,059 shares11 Feb 2026: ₹4.66 · 1,22,827 shares12 Feb 2026: ₹4.87 · 82,101 shares13 Feb 2026: ₹4.75 · 44,701 shares16 Feb 2026: ₹4.66 · 22,805 shares17 Feb 2026: ₹4.69 · 50,299 shares18 Feb 2026: ₹4.76 · 16,999 shares19 Feb 2026: ₹4.76 · 22,942 shares20 Feb 2026: ₹4.29 · 24,14,599 shares23 Feb 2026: ₹4.39 · 24,47,904 shares24 Feb 2026: ₹4.30 · 21,98,736 shares25 Feb 2026: ₹4.48 · 2,64,757 shares26 Feb 2026: ₹4.52 · 89,316 shares27 Feb 2026: ₹4.30 · 31,93,425 shares2 Mar 2026: ₹4.41 · 90,684 shares4 Mar 2026: ₹4.48 · 10,49,655 shares5 Mar 2026: ₹4.44 · 17,60,134 shares6 Mar 2026: ₹4.54 · 10,35,048 shares9 Mar 2026: ₹4.37 · 51,731 shares10 Mar 2026: ₹4.08 · 1,86,048 shares11 Mar 2026: ₹4.24 · 1,11,670 shares12 Mar 2026: ₹4.03 · 2,18,067 shares13 Mar 2026: ₹4.15 · 1,97,713 shares16 Mar 2026: ₹4.12 · 39,450 shares17 Mar 2026: ₹4.58 · 22,63,821 shares18 Mar 2026: ₹4.65 · 1,30,576 shares19 Mar 2026: ₹4.61 · 45,653 shares20 Mar 2026: ₹4.59 · 45,525 shares23 Mar 2026: ₹4.73 · 1,48,299 shares24 Mar 2026: ₹4.65 · 85,327 shares25 Mar 2026: ₹4.65 · 15,789 shares27 Mar 2026: ₹4.54 · 1,85,539 shares30 Mar 2026: ₹4.29 · 58,949 shares1 Apr 2026: ₹4.92 · 5,95,405 shares2 Apr 2026: ₹4.90 · 79,416 shares6 Apr 2026: ₹5.37 · 1,75,799 shares7 Apr 2026: ₹5.19 · 1,06,858 shares8 Apr 2026: ₹5.42 · 1,63,504 shares9 Apr 2026: ₹5.52 · 85,636 shares10 Apr 2026: ₹5.58 · 2,74,017 shares13 Apr 2026: ₹5.32 · 1,37,540 shares15 Apr 2026: ₹5.48 · 38,702 shares16 Apr 2026: ₹5.69 · 2,30,053 shares17 Apr 2026: ₹5.74 · 1,14,555 shares20 Apr 2026: ₹5.44 · 79,206 shares21 Apr 2026: ₹5.60 · 1,13,662 shares22 Apr 2026: ₹5.40 · 2,43,276 shares23 Apr 2026: ₹5.44 · 48,267 shares24 Apr 2026: ₹5.23 · 1,58,990 shares27 Apr 2026: ₹5.25 · 72,318 shares28 Apr 2026: ₹5.33 · 16,731 shares29 Apr 2026: ₹5.32 · 54,745 shares30 Apr 2026: ₹5.52 · 91,426 shares4 May 2026: ₹5.86 · 3,18,526 shares5 May 2026: ₹6.45 · 7,03,161 shares6 May 2026: ₹6.93 · 4,91,636 shares7 May 2026: ₹7.27 · 3,29,872 shares8 May 2026: ₹7.32 · 1,93,377 shares11 May 2026: ₹7.06 · 3,12,016 shares12 May 2026: ₹6.69 · 2,60,514 shares13 May 2026: ₹6.70 · 1,04,374 shares14 May 2026: ₹6.76 · 88,175 shares15 May 2026: ₹6.73 · 1,13,541 shares18 May 2026: ₹6.68 · 46,928 shares19 May 2026: ₹6.79 · 91,221 shares20 May 2026: ₹6.75 · 64,323 shares21 May 2026: ₹6.76 · 88,042 shares22 May 2026: ₹6.78 · 43,689 shares25 May 2026: ₹6.61 · 20,945 shares26 May 2026: ₹6.68 · 42,610 shares27 May 2026: ₹6.69 · 1,17,854 shares29 May 2026: ₹6.76 · 88,757 shares1 Jun 2026: ₹6.61 · 30,926 shares2 Jun 2026: ₹6.60 · 67,040 shares3 Jun 2026: ₹6.58 · 2,31,709 shares4 Jun 2026: ₹6.50 · 83,142 shares5 Jun 2026: ₹6.59 · 63,520 shares8 Jun 2026: ₹6.63 · 50,973 shares9 Jun 2026: ₹6.50 · 11,333 shares10 Jun 2026: ₹6.42 · 42,135 shares11 Jun 2026: ₹6.52 · 91,241 shares12 Jun 2026: ₹6.42 · 21,897 shares15 Jun 2026: ₹6.55 · 33,209 shares16 Jun 2026: ₹6.60 · 19,805 shares17 Jun 2026: ₹6.58 · 23,313 shares18 Jun 2026: ₹6.60 · 26,881 shares19 Jun 2026: ₹6.36 · 5,40,582 shares22 Jun 2026: ₹6.05 · 1,17,354 shares23 Jun 2026: ₹5.75 · 33,131 shares24 Jun 2026: ₹5.47 · 22,685 shares25 Jun 2026: ₹5.20 · 52,129 shares29 Jun 2026: ₹4.94 · 3,99,173 shares30 Jun 2026: ₹5.18 · 5,97,951 shares1 Jul 2026: ₹5.43 · 15,150 shares2 Jul 2026: ₹5.70 · 26,490 shares3 Jul 2026: ₹5.98 · 1,59,862 shares6 Jul 2026: ₹6.27 · 5,33,352 shares7 Jul 2026: ₹6.39 · 1,62,696 shares8 Jul 2026: ₹6.51 · 1,40,467 shares9 Jul 2026: ₹6.64 · 39,001 shares10 Jul 2026: ₹6.69 · 3,17,012 shares13 Jul 2026: ₹6.56 · 47,228 shares14 Jul 2026: ₹6.43 · 2,130 shares15 Jul 2026: ₹6.31 · 8,230 shares16 Jul 2026: ₹6.19 · 14,957 shares17 Jul 2026: ₹6.29 · 51,339 shares20 Jul 2026: ₹6.37 · 32,464 shares21 Jul 2026: ₹6.46 · 15,253 shares22 Jul 2026: ₹6.34 · 2,670 shares23 Jul 2026: ₹6.22 · 1,684 shares24 Jul 2026: ₹6.11 · 6,763 shares27 Jul 2026: ₹6.20 · 1,06,239 shares28 Jul 2026: ₹6.30 · 62,501 shares29 Jul 2026: ₹6.37 · 42,147 shares30 Jul 2026: ₹6.35 · 2,41,666 shares31 Jul 2026: ₹6.40 · 1,78,258 shares3 Aug 2026: ₹6.35 · 9,14,764 shares4 Aug 2026: ₹6.30 · 7,76,241 shares5 Aug 2026: ₹6.25 · 16,69,285 shares6 Aug 2026: ₹6.24 · 7,09,557 shares7 Aug 2026: ₹6.19 · 11,93,579 shares10 Aug 2026: ₹6.17 · 10,56,177 shares11 Aug 2026: ₹6.15 · 12,06,321 shares12 Aug 2026: ₹6.14 · 3,65,916 shares13 Aug 2026: ₹6.07 · 7,03,563 shares14 Aug 2026: ₹6.19 · 26,029 shares17 Aug 2026: ₹6.33 · 65,902 shares18 Aug 2026: ₹6.19 · 59,663 shares19 Aug 2026: ₹6.13 · 18,078 shares20 Aug 2026: ₹6.12 · 74,485 shares21 Aug 2026: ₹6.20 · 3,63,424 shares24 Aug 2026: ₹6.30 · 32,560 shares25 Aug 2026: ₹6.18 · 25,311 shares26 Aug 2026: ₹5.93 · 32,623 shares27 Aug 2026: ₹6.21 · 1,85,179 shares28 Aug 2026: ₹6.17 · 67,108 shares31 Aug 2026: ₹6.20 · 11,335 shares1 Sep 2026: ₹6.10 · 1,29,928 shares2 Sep 2026: ₹6.01 · 35,619 shares3 Sep 2026: ₹6.02 · 55,749 shares4 Sep 2026: ₹5.98 · 1,65,512 shares7 Sep 2026: ₹5.92 · 35,430 shares8 Sep 2026: ₹5.95 · 27,826 shares9 Sep 2026: ₹6.06 · 3,50,093 shares10 Sep 2026: ₹5.92 · 76,051 shares11 Sep 2026: ₹5.78 · 55,892 shares15 Sep 2026: ₹5.60 · 32,579 shares16 Sep 2026: ₹5.78 · 22,172 shares17 Sep 2026: ₹5.67 · 23,423 shares18 Sep 2026: ₹5.60 · 18,023 shares21 Sep 2026: ₹5.86 · 26,799 shares22 Sep 2026: ₹5.87 · 32,400 shares23 Sep 2026: ₹5.70 · 31,520 shares
456722 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹5.68 · 69,874 shares23 Sep 2025: ₹5.65 · 39,729 shares24 Sep 2025: ₹5.62 · 67,449 shares25 Sep 2025: ₹5.45 · 42,454 shares26 Sep 2025: ₹5.25 · 1,00,176 shares29 Sep 2025: ₹5.26 · 44,686 shares30 Sep 2025: ₹5.24 · 46,956 shares1 Oct 2025: ₹5.22 · 35,786 shares3 Oct 2025: ₹5.28 · 33,619 shares6 Oct 2025: ₹5.13 · 35,362 shares7 Oct 2025: ₹5.19 · 41,208 shares8 Oct 2025: ₹5.13 · 81,831 shares9 Oct 2025: ₹5.22 · 33,539 shares10 Oct 2025: ₹5.21 · 21,128 shares13 Oct 2025: ₹5.19 · 83,577 shares14 Oct 2025: ₹5.08 · 51,528 shares15 Oct 2025: ₹5.17 · 43,829 shares16 Oct 2025: ₹5.21 · 22,273 shares17 Oct 2025: ₹5.06 · 38,407 shares20 Oct 2025: ₹5.00 · 50,650 shares21 Oct 2025: ₹5.21 · 10,254 shares23 Oct 2025: ₹5.20 · 39,557 shares24 Oct 2025: ₹5.16 · 20,060 shares27 Oct 2025: ₹5.05 · 59,660 shares28 Oct 2025: ₹4.99 · 63,530 shares29 Oct 2025: ₹5.04 · 75,177 shares30 Oct 2025: ₹5.15 · 75,028 shares31 Oct 2025: ₹5.19 · 10,096 shares3 Nov 2025: ₹5.13 · 24,980 shares4 Nov 2025: ₹5.17 · 11,395 shares6 Nov 2025: ₹5.06 · 44,960 shares7 Nov 2025: ₹5.15 · 37,183 shares10 Nov 2025: ₹5.13 · 20,737 shares11 Nov 2025: ₹5.05 · 19,956 shares12 Nov 2025: ₹5.13 · 14,462 shares13 Nov 2025: ₹5.08 · 19,685 shares14 Nov 2025: ₹5.09 · 65,053 shares17 Nov 2025: ₹5.01 · 24,536 shares18 Nov 2025: ₹5.06 · 25,453 shares19 Nov 2025: ₹4.99 · 45,038 shares20 Nov 2025: ₹4.83 · 1,27,809 shares21 Nov 2025: ₹4.75 · 69,400 shares24 Nov 2025: ₹4.72 · 40,719 shares25 Nov 2025: ₹4.87 · 29,452 shares26 Nov 2025: ₹4.83 · 22,704 shares27 Nov 2025: ₹4.66 · 27,647 shares28 Nov 2025: ₹4.74 · 19,188 shares1 Dec 2025: ₹4.77 · 22,675 shares2 Dec 2025: ₹4.65 · 32,939 shares3 Dec 2025: ₹4.74 · 34,443 shares4 Dec 2025: ₹4.64 · 46,388 shares5 Dec 2025: ₹4.74 · 45,555 shares8 Dec 2025: ₹4.83 · 58,547 shares9 Dec 2025: ₹4.70 · 49,184 shares10 Dec 2025: ₹4.73 · 22,345 shares11 Dec 2025: ₹4.67 · 39,198 shares12 Dec 2025: ₹4.47 · 72,097 shares15 Dec 2025: ₹5.04 · 1,82,556 shares16 Dec 2025: ₹4.93 · 2,09,124 shares17 Dec 2025: ₹4.74 · 51,928 shares18 Dec 2025: ₹4.66 · 62,515 shares19 Dec 2025: ₹4.71 · 30,015 shares22 Dec 2025: ₹4.72 · 24,944 shares23 Dec 2025: ₹4.68 · 13,147 shares24 Dec 2025: ₹4.70 · 14,564 shares26 Dec 2025: ₹4.70 · 23,256 shares29 Dec 2025: ₹4.61 · 62,466 shares30 Dec 2025: ₹4.53 · 4,25,264 shares31 Dec 2025: ₹4.44 · 47,124 shares1 Jan 2026: ₹4.58 · 81,405 shares2 Jan 2026: ₹4.55 · 50,762 shares5 Jan 2026: ₹4.45 · 39,565 shares6 Jan 2026: ₹4.50 · 26,921 shares7 Jan 2026: ₹4.37 · 53,591 shares8 Jan 2026: ₹4.31 · 1,56,332 shares9 Jan 2026: ₹4.44 · 1,36,975 shares12 Jan 2026: ₹4.40 · 35,342 shares13 Jan 2026: ₹4.47 · 2,17,578 shares14 Jan 2026: ₹4.50 · 27,724 shares16 Jan 2026: ₹4.43 · 49,729 shares19 Jan 2026: ₹4.40 · 49,717 shares20 Jan 2026: ₹4.36 · 32,469 shares21 Jan 2026: ₹4.20 · 37,075 shares22 Jan 2026: ₹4.46 · 27,857 shares23 Jan 2026: ₹4.31 · 71,107 shares27 Jan 2026: ₹4.46 · 53,408 shares28 Jan 2026: ₹4.48 · 98,072 shares29 Jan 2026: ₹4.53 · 47,932 shares30 Jan 2026: ₹4.75 · 59,640 shares1 Feb 2026: ₹4.74 · 25,223 shares2 Feb 2026: ₹4.27 · 1,25,158 shares3 Feb 2026: ₹4.29 · 20,226 shares4 Feb 2026: ₹4.46 · 57,333 shares5 Feb 2026: ₹4.60 · 53,210 shares6 Feb 2026: ₹4.65 · 75,133 shares9 Feb 2026: ₹4.88 · 1,25,834 shares10 Feb 2026: ₹4.88 · 57,059 shares11 Feb 2026: ₹4.66 · 1,22,827 shares12 Feb 2026: ₹4.87 · 82,101 shares13 Feb 2026: ₹4.75 · 44,701 shares16 Feb 2026: ₹4.66 · 22,805 shares17 Feb 2026: ₹4.69 · 50,299 shares18 Feb 2026: ₹4.76 · 16,999 shares19 Feb 2026: ₹4.76 · 22,942 shares20 Feb 2026: ₹4.29 · 24,14,599 shares23 Feb 2026: ₹4.39 · 24,47,904 shares24 Feb 2026: ₹4.30 · 21,98,736 shares25 Feb 2026: ₹4.48 · 2,64,757 shares26 Feb 2026: ₹4.52 · 89,316 shares27 Feb 2026: ₹4.30 · 31,93,425 shares2 Mar 2026: ₹4.41 · 90,684 shares4 Mar 2026: ₹4.48 · 10,49,655 shares5 Mar 2026: ₹4.44 · 17,60,134 shares6 Mar 2026: ₹4.54 · 10,35,048 shares9 Mar 2026: ₹4.37 · 51,731 shares10 Mar 2026: ₹4.08 · 1,86,048 shares11 Mar 2026: ₹4.24 · 1,11,670 shares12 Mar 2026: ₹4.03 · 2,18,067 shares13 Mar 2026: ₹4.15 · 1,97,713 shares16 Mar 2026: ₹4.12 · 39,450 shares17 Mar 2026: ₹4.58 · 22,63,821 shares18 Mar 2026: ₹4.65 · 1,30,576 shares19 Mar 2026: ₹4.61 · 45,653 shares20 Mar 2026: ₹4.59 · 45,525 shares23 Mar 2026: ₹4.73 · 1,48,299 shares24 Mar 2026: ₹4.65 · 85,327 shares25 Mar 2026: ₹4.65 · 15,789 shares27 Mar 2026: ₹4.54 · 1,85,539 shares30 Mar 2026: ₹4.29 · 58,949 shares1 Apr 2026: ₹4.92 · 5,95,405 shares2 Apr 2026: ₹4.90 · 79,416 shares6 Apr 2026: ₹5.37 · 1,75,799 shares7 Apr 2026: ₹5.19 · 1,06,858 shares8 Apr 2026: ₹5.42 · 1,63,504 shares9 Apr 2026: ₹5.52 · 85,636 shares10 Apr 2026: ₹5.58 · 2,74,017 shares13 Apr 2026: ₹5.32 · 1,37,540 shares15 Apr 2026: ₹5.48 · 38,702 shares16 Apr 2026: ₹5.69 · 2,30,053 shares17 Apr 2026: ₹5.74 · 1,14,555 shares20 Apr 2026: ₹5.44 · 79,206 shares21 Apr 2026: ₹5.60 · 1,13,662 shares22 Apr 2026: ₹5.40 · 2,43,276 shares23 Apr 2026: ₹5.44 · 48,267 shares24 Apr 2026: ₹5.23 · 1,58,990 shares27 Apr 2026: ₹5.25 · 72,318 shares28 Apr 2026: ₹5.33 · 16,731 shares29 Apr 2026: ₹5.32 · 54,745 shares30 Apr 2026: ₹5.52 · 91,426 shares4 May 2026: ₹5.86 · 3,18,526 shares5 May 2026: ₹6.45 · 7,03,161 shares6 May 2026: ₹6.93 · 4,91,636 shares7 May 2026: ₹7.27 · 3,29,872 shares8 May 2026: ₹7.32 · 1,93,377 shares11 May 2026: ₹7.06 · 3,12,016 shares12 May 2026: ₹6.69 · 2,60,514 shares13 May 2026: ₹6.70 · 1,04,374 shares14 May 2026: ₹6.76 · 88,175 shares15 May 2026: ₹6.73 · 1,13,541 shares18 May 2026: ₹6.68 · 46,928 shares19 May 2026: ₹6.79 · 91,221 shares20 May 2026: ₹6.75 · 64,323 shares21 May 2026: ₹6.76 · 88,042 shares22 May 2026: ₹6.78 · 43,689 shares25 May 2026: ₹6.61 · 20,945 shares26 May 2026: ₹6.68 · 42,610 shares27 May 2026: ₹6.69 · 1,17,854 shares29 May 2026: ₹6.76 · 88,757 shares1 Jun 2026: ₹6.61 · 30,926 shares2 Jun 2026: ₹6.60 · 67,040 shares3 Jun 2026: ₹6.58 · 2,31,709 shares4 Jun 2026: ₹6.50 · 83,142 shares5 Jun 2026: ₹6.59 · 63,520 shares8 Jun 2026: ₹6.63 · 50,973 shares9 Jun 2026: ₹6.50 · 11,333 shares10 Jun 2026: ₹6.42 · 42,135 shares11 Jun 2026: ₹6.52 · 91,241 shares12 Jun 2026: ₹6.42 · 21,897 shares15 Jun 2026: ₹6.55 · 33,209 shares16 Jun 2026: ₹6.60 · 19,805 shares17 Jun 2026: ₹6.58 · 23,313 shares18 Jun 2026: ₹6.60 · 26,881 shares19 Jun 2026: ₹6.36 · 5,40,582 shares22 Jun 2026: ₹6.05 · 1,17,354 shares23 Jun 2026: ₹5.75 · 33,131 shares24 Jun 2026: ₹5.47 · 22,685 shares25 Jun 2026: ₹5.20 · 52,129 shares29 Jun 2026: ₹4.94 · 3,99,173 shares30 Jun 2026: ₹5.18 · 5,97,951 shares1 Jul 2026: ₹5.43 · 15,150 shares2 Jul 2026: ₹5.70 · 26,490 shares3 Jul 2026: ₹5.98 · 1,59,862 shares6 Jul 2026: ₹6.27 · 5,33,352 shares7 Jul 2026: ₹6.39 · 1,62,696 shares8 Jul 2026: ₹6.51 · 1,40,467 shares9 Jul 2026: ₹6.64 · 39,001 shares10 Jul 2026: ₹6.69 · 3,17,012 shares13 Jul 2026: ₹6.56 · 47,228 shares14 Jul 2026: ₹6.43 · 2,130 shares15 Jul 2026: ₹6.31 · 8,230 shares16 Jul 2026: ₹6.19 · 14,957 shares17 Jul 2026: ₹6.29 · 51,339 shares20 Jul 2026: ₹6.37 · 32,464 shares21 Jul 2026: ₹6.46 · 15,253 shares22 Jul 2026: ₹6.34 · 2,670 shares23 Jul 2026: ₹6.22 · 1,684 shares24 Jul 2026: ₹6.11 · 6,763 shares27 Jul 2026: ₹6.20 · 1,06,239 shares28 Jul 2026: ₹6.30 · 62,501 shares29 Jul 2026: ₹6.37 · 42,147 shares30 Jul 2026: ₹6.35 · 2,41,666 shares31 Jul 2026: ₹6.40 · 1,78,258 shares3 Aug 2026: ₹6.35 · 9,14,764 shares4 Aug 2026: ₹6.30 · 7,76,241 shares5 Aug 2026: ₹6.25 · 16,69,285 shares6 Aug 2026: ₹6.24 · 7,09,557 shares7 Aug 2026: ₹6.19 · 11,93,579 shares10 Aug 2026: ₹6.17 · 10,56,177 shares11 Aug 2026: ₹6.15 · 12,06,321 shares12 Aug 2026: ₹6.14 · 3,65,916 shares13 Aug 2026: ₹6.07 · 7,03,563 shares14 Aug 2026: ₹6.19 · 26,029 shares17 Aug 2026: ₹6.33 · 65,902 shares18 Aug 2026: ₹6.19 · 59,663 shares19 Aug 2026: ₹6.13 · 18,078 shares20 Aug 2026: ₹6.12 · 74,485 shares21 Aug 2026: ₹6.20 · 3,63,424 shares24 Aug 2026: ₹6.30 · 32,560 shares25 Aug 2026: ₹6.18 · 25,311 shares26 Aug 2026: ₹5.93 · 32,623 shares27 Aug 2026: ₹6.21 · 1,85,179 shares28 Aug 2026: ₹6.17 · 67,108 shares31 Aug 2026: ₹6.20 · 11,335 shares1 Sep 2026: ₹6.10 · 1,29,928 shares2 Sep 2026: ₹6.01 · 35,619 shares3 Sep 2026: ₹6.02 · 55,749 shares4 Sep 2026: ₹5.98 · 1,65,512 shares7 Sep 2026: ₹5.92 · 35,430 shares8 Sep 2026: ₹5.95 · 27,826 shares9 Sep 2026: ₹6.06 · 3,50,093 shares10 Sep 2026: ₹5.92 · 76,051 shares11 Sep 2026: ₹5.78 · 55,892 shares15 Sep 2026: ₹5.60 · 32,579 shares16 Sep 2026: ₹5.78 · 22,172 shares17 Sep 2026: ₹5.67 · 23,423 shares18 Sep 2026: ₹5.60 · 18,023 shares21 Sep 2026: ₹5.86 · 26,799 shares22 Sep 2026: ₹5.87 · 32,400 shares23 Sep 2026: ₹5.70 · 31,520 shares
456722 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹5.68 · 69,874 shares23 Sep 2025: ₹5.65 · 39,729 shares24 Sep 2025: ₹5.62 · 67,449 shares25 Sep 2025: ₹5.45 · 42,454 shares26 Sep 2025: ₹5.25 · 1,00,176 shares29 Sep 2025: ₹5.26 · 44,686 shares30 Sep 2025: ₹5.24 · 46,956 shares1 Oct 2025: ₹5.22 · 35,786 shares3 Oct 2025: ₹5.28 · 33,619 shares6 Oct 2025: ₹5.13 · 35,362 shares7 Oct 2025: ₹5.19 · 41,208 shares8 Oct 2025: ₹5.13 · 81,831 shares9 Oct 2025: ₹5.22 · 33,539 shares10 Oct 2025: ₹5.21 · 21,128 shares13 Oct 2025: ₹5.19 · 83,577 shares14 Oct 2025: ₹5.08 · 51,528 shares15 Oct 2025: ₹5.17 · 43,829 shares16 Oct 2025: ₹5.21 · 22,273 shares17 Oct 2025: ₹5.06 · 38,407 shares20 Oct 2025: ₹5.00 · 50,650 shares21 Oct 2025: ₹5.21 · 10,254 shares23 Oct 2025: ₹5.20 · 39,557 shares24 Oct 2025: ₹5.16 · 20,060 shares27 Oct 2025: ₹5.05 · 59,660 shares28 Oct 2025: ₹4.99 · 63,530 shares29 Oct 2025: ₹5.04 · 75,177 shares30 Oct 2025: ₹5.15 · 75,028 shares31 Oct 2025: ₹5.19 · 10,096 shares3 Nov 2025: ₹5.13 · 24,980 shares4 Nov 2025: ₹5.17 · 11,395 shares6 Nov 2025: ₹5.06 · 44,960 shares7 Nov 2025: ₹5.15 · 37,183 shares10 Nov 2025: ₹5.13 · 20,737 shares11 Nov 2025: ₹5.05 · 19,956 shares12 Nov 2025: ₹5.13 · 14,462 shares13 Nov 2025: ₹5.08 · 19,685 shares14 Nov 2025: ₹5.09 · 65,053 shares17 Nov 2025: ₹5.01 · 24,536 shares18 Nov 2025: ₹5.06 · 25,453 shares19 Nov 2025: ₹4.99 · 45,038 shares20 Nov 2025: ₹4.83 · 1,27,809 shares21 Nov 2025: ₹4.75 · 69,400 shares24 Nov 2025: ₹4.72 · 40,719 shares25 Nov 2025: ₹4.87 · 29,452 shares26 Nov 2025: ₹4.83 · 22,704 shares27 Nov 2025: ₹4.66 · 27,647 shares28 Nov 2025: ₹4.74 · 19,188 shares1 Dec 2025: ₹4.77 · 22,675 shares2 Dec 2025: ₹4.65 · 32,939 shares3 Dec 2025: ₹4.74 · 34,443 shares4 Dec 2025: ₹4.64 · 46,388 shares5 Dec 2025: ₹4.74 · 45,555 shares8 Dec 2025: ₹4.83 · 58,547 shares9 Dec 2025: ₹4.70 · 49,184 shares10 Dec 2025: ₹4.73 · 22,345 shares11 Dec 2025: ₹4.67 · 39,198 shares12 Dec 2025: ₹4.47 · 72,097 shares15 Dec 2025: ₹5.04 · 1,82,556 shares16 Dec 2025: ₹4.93 · 2,09,124 shares17 Dec 2025: ₹4.74 · 51,928 shares18 Dec 2025: ₹4.66 · 62,515 shares19 Dec 2025: ₹4.71 · 30,015 shares22 Dec 2025: ₹4.72 · 24,944 shares23 Dec 2025: ₹4.68 · 13,147 shares24 Dec 2025: ₹4.70 · 14,564 shares26 Dec 2025: ₹4.70 · 23,256 shares29 Dec 2025: ₹4.61 · 62,466 shares30 Dec 2025: ₹4.53 · 4,25,264 shares31 Dec 2025: ₹4.44 · 47,124 shares1 Jan 2026: ₹4.58 · 81,405 shares2 Jan 2026: ₹4.55 · 50,762 shares5 Jan 2026: ₹4.45 · 39,565 shares6 Jan 2026: ₹4.50 · 26,921 shares7 Jan 2026: ₹4.37 · 53,591 shares8 Jan 2026: ₹4.31 · 1,56,332 shares9 Jan 2026: ₹4.44 · 1,36,975 shares12 Jan 2026: ₹4.40 · 35,342 shares13 Jan 2026: ₹4.47 · 2,17,578 shares14 Jan 2026: ₹4.50 · 27,724 shares16 Jan 2026: ₹4.43 · 49,729 shares19 Jan 2026: ₹4.40 · 49,717 shares20 Jan 2026: ₹4.36 · 32,469 shares21 Jan 2026: ₹4.20 · 37,075 shares22 Jan 2026: ₹4.46 · 27,857 shares23 Jan 2026: ₹4.31 · 71,107 shares27 Jan 2026: ₹4.46 · 53,408 shares28 Jan 2026: ₹4.48 · 98,072 shares29 Jan 2026: ₹4.53 · 47,932 shares30 Jan 2026: ₹4.75 · 59,640 shares1 Feb 2026: ₹4.74 · 25,223 shares2 Feb 2026: ₹4.27 · 1,25,158 shares3 Feb 2026: ₹4.29 · 20,226 shares4 Feb 2026: ₹4.46 · 57,333 shares5 Feb 2026: ₹4.60 · 53,210 shares6 Feb 2026: ₹4.65 · 75,133 shares9 Feb 2026: ₹4.88 · 1,25,834 shares10 Feb 2026: ₹4.88 · 57,059 shares11 Feb 2026: ₹4.66 · 1,22,827 shares12 Feb 2026: ₹4.87 · 82,101 shares13 Feb 2026: ₹4.75 · 44,701 shares16 Feb 2026: ₹4.66 · 22,805 shares17 Feb 2026: ₹4.69 · 50,299 shares18 Feb 2026: ₹4.76 · 16,999 shares19 Feb 2026: ₹4.76 · 22,942 shares20 Feb 2026: ₹4.29 · 24,14,599 shares23 Feb 2026: ₹4.39 · 24,47,904 shares24 Feb 2026: ₹4.30 · 21,98,736 shares25 Feb 2026: ₹4.48 · 2,64,757 shares26 Feb 2026: ₹4.52 · 89,316 shares27 Feb 2026: ₹4.30 · 31,93,425 shares2 Mar 2026: ₹4.41 · 90,684 shares4 Mar 2026: ₹4.48 · 10,49,655 shares5 Mar 2026: ₹4.44 · 17,60,134 shares6 Mar 2026: ₹4.54 · 10,35,048 shares9 Mar 2026: ₹4.37 · 51,731 shares10 Mar 2026: ₹4.08 · 1,86,048 shares11 Mar 2026: ₹4.24 · 1,11,670 shares12 Mar 2026: ₹4.03 · 2,18,067 shares13 Mar 2026: ₹4.15 · 1,97,713 shares16 Mar 2026: ₹4.12 · 39,450 shares17 Mar 2026: ₹4.58 · 22,63,821 shares18 Mar 2026: ₹4.65 · 1,30,576 shares19 Mar 2026: ₹4.61 · 45,653 shares20 Mar 2026: ₹4.59 · 45,525 shares23 Mar 2026: ₹4.73 · 1,48,299 shares24 Mar 2026: ₹4.65 · 85,327 shares25 Mar 2026: ₹4.65 · 15,789 shares27 Mar 2026: ₹4.54 · 1,85,539 shares30 Mar 2026: ₹4.29 · 58,949 shares1 Apr 2026: ₹4.92 · 5,95,405 shares2 Apr 2026: ₹4.90 · 79,416 shares6 Apr 2026: ₹5.37 · 1,75,799 shares7 Apr 2026: ₹5.19 · 1,06,858 shares8 Apr 2026: ₹5.42 · 1,63,504 shares9 Apr 2026: ₹5.52 · 85,636 shares10 Apr 2026: ₹5.58 · 2,74,017 shares13 Apr 2026: ₹5.32 · 1,37,540 shares15 Apr 2026: ₹5.48 · 38,702 shares16 Apr 2026: ₹5.69 · 2,30,053 shares17 Apr 2026: ₹5.74 · 1,14,555 shares20 Apr 2026: ₹5.44 · 79,206 shares21 Apr 2026: ₹5.60 · 1,13,662 shares22 Apr 2026: ₹5.40 · 2,43,276 shares23 Apr 2026: ₹5.44 · 48,267 shares24 Apr 2026: ₹5.23 · 1,58,990 shares27 Apr 2026: ₹5.25 · 72,318 shares28 Apr 2026: ₹5.33 · 16,731 shares29 Apr 2026: ₹5.32 · 54,745 shares30 Apr 2026: ₹5.52 · 91,426 shares4 May 2026: ₹5.86 · 3,18,526 shares5 May 2026: ₹6.45 · 7,03,161 shares6 May 2026: ₹6.93 · 4,91,636 shares7 May 2026: ₹7.27 · 3,29,872 shares8 May 2026: ₹7.32 · 1,93,377 shares11 May 2026: ₹7.06 · 3,12,016 shares12 May 2026: ₹6.69 · 2,60,514 shares13 May 2026: ₹6.70 · 1,04,374 shares14 May 2026: ₹6.76 · 88,175 shares15 May 2026: ₹6.73 · 1,13,541 shares18 May 2026: ₹6.68 · 46,928 shares19 May 2026: ₹6.79 · 91,221 shares20 May 2026: ₹6.75 · 64,323 shares21 May 2026: ₹6.76 · 88,042 shares22 May 2026: ₹6.78 · 43,689 shares25 May 2026: ₹6.61 · 20,945 shares26 May 2026: ₹6.68 · 42,610 shares27 May 2026: ₹6.69 · 1,17,854 shares29 May 2026: ₹6.76 · 88,757 shares1 Jun 2026: ₹6.61 · 30,926 shares2 Jun 2026: ₹6.60 · 67,040 shares3 Jun 2026: ₹6.58 · 2,31,709 shares4 Jun 2026: ₹6.50 · 83,142 shares5 Jun 2026: ₹6.59 · 63,520 shares8 Jun 2026: ₹6.63 · 50,973 shares9 Jun 2026: ₹6.50 · 11,333 shares10 Jun 2026: ₹6.42 · 42,135 shares11 Jun 2026: ₹6.52 · 91,241 shares12 Jun 2026: ₹6.42 · 21,897 shares15 Jun 2026: ₹6.55 · 33,209 shares16 Jun 2026: ₹6.60 · 19,805 shares17 Jun 2026: ₹6.58 · 23,313 shares18 Jun 2026: ₹6.60 · 26,881 shares19 Jun 2026: ₹6.36 · 5,40,582 shares22 Jun 2026: ₹6.05 · 1,17,354 shares23 Jun 2026: ₹5.75 · 33,131 shares24 Jun 2026: ₹5.47 · 22,685 shares25 Jun 2026: ₹5.20 · 52,129 shares29 Jun 2026: ₹4.94 · 3,99,173 shares30 Jun 2026: ₹5.18 · 5,97,951 shares1 Jul 2026: ₹5.43 · 15,150 shares2 Jul 2026: ₹5.70 · 26,490 shares3 Jul 2026: ₹5.98 · 1,59,862 shares6 Jul 2026: ₹6.27 · 5,33,352 shares7 Jul 2026: ₹6.39 · 1,62,696 shares8 Jul 2026: ₹6.51 · 1,40,467 shares9 Jul 2026: ₹6.64 · 39,001 shares10 Jul 2026: ₹6.69 · 3,17,012 shares13 Jul 2026: ₹6.56 · 47,228 shares14 Jul 2026: ₹6.43 · 2,130 shares15 Jul 2026: ₹6.31 · 8,230 shares16 Jul 2026: ₹6.19 · 14,957 shares17 Jul 2026: ₹6.29 · 51,339 shares20 Jul 2026: ₹6.37 · 32,464 shares21 Jul 2026: ₹6.46 · 15,253 shares22 Jul 2026: ₹6.34 · 2,670 shares23 Jul 2026: ₹6.22 · 1,684 shares24 Jul 2026: ₹6.11 · 6,763 shares27 Jul 2026: ₹6.20 · 1,06,239 shares28 Jul 2026: ₹6.30 · 62,501 shares29 Jul 2026: ₹6.37 · 42,147 shares30 Jul 2026: ₹6.35 · 2,41,666 shares31 Jul 2026: ₹6.40 · 1,78,258 shares3 Aug 2026: ₹6.35 · 9,14,764 shares4 Aug 2026: ₹6.30 · 7,76,241 shares5 Aug 2026: ₹6.25 · 16,69,285 shares6 Aug 2026: ₹6.24 · 7,09,557 shares7 Aug 2026: ₹6.19 · 11,93,579 shares10 Aug 2026: ₹6.17 · 10,56,177 shares11 Aug 2026: ₹6.15 · 12,06,321 shares12 Aug 2026: ₹6.14 · 3,65,916 shares13 Aug 2026: ₹6.07 · 7,03,563 shares14 Aug 2026: ₹6.19 · 26,029 shares17 Aug 2026: ₹6.33 · 65,902 shares18 Aug 2026: ₹6.19 · 59,663 shares19 Aug 2026: ₹6.13 · 18,078 shares20 Aug 2026: ₹6.12 · 74,485 shares21 Aug 2026: ₹6.20 · 3,63,424 shares24 Aug 2026: ₹6.30 · 32,560 shares25 Aug 2026: ₹6.18 · 25,311 shares26 Aug 2026: ₹5.93 · 32,623 shares27 Aug 2026: ₹6.21 · 1,85,179 shares28 Aug 2026: ₹6.17 · 67,108 shares31 Aug 2026: ₹6.20 · 11,335 shares1 Sep 2026: ₹6.10 · 1,29,928 shares2 Sep 2026: ₹6.01 · 35,619 shares3 Sep 2026: ₹6.02 · 55,749 shares4 Sep 2026: ₹5.98 · 1,65,512 shares7 Sep 2026: ₹5.92 · 35,430 shares8 Sep 2026: ₹5.95 · 27,826 shares9 Sep 2026: ₹6.06 · 3,50,093 shares10 Sep 2026: ₹5.92 · 76,051 shares11 Sep 2026: ₹5.78 · 55,892 shares15 Sep 2026: ₹5.60 · 32,579 shares16 Sep 2026: ₹5.78 · 22,172 shares17 Sep 2026: ₹5.67 · 23,423 shares18 Sep 2026: ₹5.60 · 18,023 shares21 Sep 2026: ₹5.86 · 26,799 shares22 Sep 2026: ₹5.87 · 32,400 shares23 Sep 2026: ₹5.70 · 31,520 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.